台塑化 (6505)-元富-信義券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
67.4
漲跌
▼0.3
漲幅
-0.44%
成交量
8,038張
產業
上市油電燃氣類股▼0.33%
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	67.90	0	0.00	67.40	4	4,283	0.09%
2024/05/30	0	68.00	0	0.00	67.70	0	4,191	0.00%
2024/05/28	1	68.30	1	68.80	69.20	0	4,165	0.00%
2024/05/27	15	67.70	0	0.00	67.80	15	4,159	0.36%
2024/05/23	70.5	68.82	0	0.00	68.60	70.5	4,095	1.72%
2024/05/22	40	69.15	40	69.80	69.90	0	4,042	0.00%
2024/05/17	1	70.10	1	70.30	69.90	0	3,976	0.00%
2024/05/09	35	70.63	0	0.00	69.80	35	3,849	0.91%
2024/05/08	5	71.10	0	0.00	71.00	5	3,808	0.13%
2024/05/07	6	71.33	0	0.00	71.50	6	3,790	0.16%
2024/05/06	0	0.00	1	72.00	71.50	-1	3,789	-0.03%
2024/04/30	5	71.80	0	0.00	72.20	5	3,751	0.13%
2024/04/29	1	72.50	1	72.30	72.60	0	3,729	0.00%
2024/04/26	1	71.20	0	0.00	71.20	1	3,702	0.03%
2024/04/24	1	72.70	0	0.00	72.90	1	3,734	0.03%
2024/04/23	0	0.00	2	72.40	72.90	-2	3,809	-0.05%
2024/04/22	0	0.00	3	71.67	72.70	-3	3,887	-0.08%
2024/04/19	1.1	69.50	0	0.00	69.30	1.1	3,788	0.03%
2024/04/17	3.2	70.72	0	0.00	70.30	3.2	3,610	0.09%
2024/04/16	0	0.00	2	72.80	71.10	-2	3,543	-0.06%
2024/04/15	2	73.70	1	73.60	73.60	1	3,459	0.03%
2024/04/12	2.1	72.16	0	0.00	72.50	2.1	3,393	0.06%
2024/04/10	1.1	73.61	1.3	73.98	74.00	-0.2	3,298	-0.01%
2024/04/09	1	73.30	2	73.20	73.30	-1	3,276	-0.03%
2024/04/08	0	0.00	1	72.60	72.70	-1	3,212	-0.03%
2024/04/03	2	72.85	10	72.66	72.30	-8	3,181	-0.25%
2024/04/02	1	71.50	0	0.00	72.20	1	3,062	0.03%
2024/04/01	2	71.50	0	0.00	71.80	2	2,994	0.07%
2024/03/28	1	68.60	0	0.00	68.60	1	2,825	0.04%
2024/03/27	1	69.90	1	69.40	69.40	0	2,799	0.00%
2024/03/26	0	0.00	3	69.63	70.20	-3	2,759	-0.11%
2024/03/22	2.1	68.11	0	0.00	68.10	2.1	2,643	0.08%
2024/03/21	1	68.60	0	0.00	69.00	1	2,556	0.04%
2024/03/20	5	69.28	1	69.80	69.40	4	2,480	0.16%
2024/03/19	2	69.80	0	0.00	69.70	2	2,443	0.08%
2024/03/15	1	70.90	1	70.70	71.20	0	2,318	0.00%
2024/03/13	2	70.65	0	0.00	70.70	2	2,236	0.09%
2024/03/08	0.5	70.90	0	0.00	70.70	0.5	2,149	0.02%
2024/03/05	1	71.70	0	0.00	71.60	1	2,076	0.05%
2024/03/01	4	71.95	0	0.00	72.30	4	2,038	0.20%
2024/02/26	1	72.10	0	0.00	72.30	1	1,922	0.05%
2024/02/15	0	73.70	0	0.00	73.40	0	2,071	0.00%
2024/01/22	0	72.28	0	0.00	72.40	0	1,943	0.00%
2024/01/19	0.1	72.60	0	0.00	72.20	0.1	1,922	0.01%
2024/01/16	1	75.98	0	0.00	74.80	1	1,733	0.06%
2024/01/03	1	79.90	0	0.00	79.70	1	1,778	0.06%
2023/12/27	1	81.00	0	0.00	81.60	1	1,774	0.06%
2023/12/25	0	0.00	3	80.47	80.70	-3	1,745	-0.17%
2023/12/15	0	0.00	1	84.10	83.80	-1	1,747	-0.06%
2023/12/01	2	83.60	0	0.00	83.50	2	1,787	0.11%
2023/11/21	0	0.00	2	85.05	85.30	-2	1,817	-0.11%
2023/11/17	0	0.00	1.1	83.51	83.70	-1.1	1,760	-0.06%
2023/11/16	0	0.00	1	83.40	84.00	-1	1,727	-0.06%
2023/11/15	1	82.70	31	82.37	83.00	-30	1,699	-1.77%
2023/11/14	0	0.00	1	81.40	81.20	-1	1,614	-0.06%
2023/11/09	1	80.70	0	0.00	80.60	1	1,605	0.06%
2023/11/08	2	80.45	0	0.00	81.10	2	1,606	0.12%
2023/11/06	0	0.00	2	81.65	81.50	-2	1,624	-0.12%
2023/11/03	0	0.00	1	80.60	80.90	-1	1,599	-0.06%
2023/10/26	1	78.80	0	0.00	78.90	1	1,691	0.06%
2023/10/24	1	79.80	0	0.00	80.10	1	1,687	0.06%
2023/10/19	1	81.20	1	81.50	81.50	0	1,730	0.00%
2023/10/11	5	80.00	1	81.10	81.40	4	1,780	0.22%
2023/10/04	1	78.20	0	0.00	78.10	1	1,748	0.06%
2023/09/26	1	79.40	0	0.00	79.40	1	1,803	0.06%
2023/09/21	1	80.00	0	0.00	80.00	1	1,788	0.06%
2023/09/15	1	82.40	0	0.00	81.80	1	1,797	0.06%
2023/09/14	0	0.00	1	83.00	83.00	-1	1,764	-0.06%
2023/09/04	0	0.00	1	81.00	81.30	-1	1,753	-0.06%
2023/08/29	0	0.00	4	79.90	80.10	-4	1,763	-0.23%
2023/08/23	4	80.90	0	0.00	81.20	4	1,809	0.22%
2023/08/04	0	0.00	1	81.00	80.60	-1	1,946	-0.05%
2023/08/02	1	80.00	0	0.00	79.60	1	1,936	0.05%
2023/07/27	0	0.00	0	80.80	80.80	0	1,853	0.00%
2023/07/26	2	79.50	1	80.00	80.10	1	1,837	0.05%
2023/07/24	1	78.20	0	0.00	78.40	1	1,807	0.06%
2023/07/20	0	79.60	0	0.00	79.10	0	1,760	0.00%
2023/07/19	0	79.80	0	0.00	79.30	0	1,717	0.00%
2023/07/13	0	0.00	1	80.70	80.80	-1	1,643	-0.06%
2023/07/12	2	79.60	0	0.00	79.50	2	1,630	0.12%
2023/07/07	1	79.90	0	0.00	79.90	1	1,624	0.06%
2023/07/04	1	83.50	0	0.00	83.50	1	1,556	0.06%
2023/06/28	1	84.30	0	0.00	85.30	1	1,596	0.06%
2023/06/15	2	87.10	0	0.00	87.00	2	1,539	0.13%
2023/06/12	2	88.30	0	0.00	88.20	2	1,553	0.13%
2023/06/01	0.2	85.90	0	0.00	85.50	0.2	1,598	0.01%
2023/05/31	1	86.40	0	0.00	86.20	1	1,610	0.06%
2023/05/26	1	86.00	0	0.00	86.60	1	1,650	0.06%
2023/05/24	0	0.00	1	89.50	89.50	-1	1,673	-0.06%
2023/05/17	0	0.00	1	88.50	89.60	-1	1,676	-0.06%
2023/05/09	0	0.00	1	86.00	86.10	-1	1,588	-0.06%
2023/04/26	0	0.00	2	86.80	86.90	-2	1,879	-0.11%
2023/04/25	0	0.00	1	85.30	85.20	-1	1,877	-0.05%
2023/04/21	2	84.40	0	0.00	85.40	2	1,927	0.10%
2023/04/19	1	86.50	0	0.00	85.60	1	1,979	0.05%
2023/04/18	2	86.25	0	0.00	86.50	2	1,968	0.10%
2023/04/17	0	87.90	0	0.00	87.70	0	1,959	0.00%
2023/04/13	0	0.00	1	88.20	88.40	-1	1,951	-0.05%
2023/04/12	2	87.05	0	0.00	87.60	2	1,925	0.10%
2023/04/11	1	87.40	0	0.00	87.60	1	1,939	0.05%
2023/04/07	1	86.50	0	0.00	86.80	1	1,933	0.05%
2023/04/06	0	0.00	1	86.20	86.00	-1	1,926	-0.05%
2023/03/27	0	0.00	0	83.30	84.00	0	1,907	0.00%
2023/03/13	0	0.00	0.5	83.42	83.10	-0.5	2,016	-0.02%
2023/03/10	1	83.50	0.5	84.09	83.30	0.5	2,020	0.02%
2023/03/09	1	85.00	0	0.00	84.50	1	2,034	0.05%
2023/03/08	0	85.10	2	85.35	85.70	-2	2,083	-0.09%
2023/03/06	1	85.00	1	85.00	84.10	0	2,113	0.00%
2023/03/01	1	83.50	1	83.80	83.60	0	2,159	0.00%
2023/02/21	0	0.00	1.1	85.65	85.60	-1.1	2,090	-0.05%
2023/02/20	0	0.00	1	84.50	84.60	-1	2,095	-0.05%
2023/02/17	0	0.00	3	84.20	84.20	-3	2,135	-0.14%
2023/02/07	0	0.00	1	83.10	82.90	-1	2,193	-0.05%
2023/02/02	1	82.10	0	0.00	82.80	1	2,213	0.05%
2023/02/01	3	82.70	0	0.00	82.70	3	2,205	0.14%
2023/01/30	0	0.00	2	85.35	84.60	-2	2,191	-0.09%
2023/01/12	1	81.50	0	0.00	81.70	1	2,177	0.05%
2023/01/06	0	0.00	1	81.00	81.20	-1	2,191	-0.05%
2023/01/04	0	79.70	0	0.00	79.70	0	2,248	0.00%
2022/12/23	0.1	80.00	0	0.00	80.10	0.1	2,435	0.00%
2022/12/14	0	0.00	1	83.10	82.80	-1	2,532	-0.04%
2022/12/06	0	0.00	1	83.80	83.30	-1	2,635	-0.04%
2022/12/02	1	83.40	0	0.00	83.50	1	2,636	0.04%
2022/11/28	2	84.30	0	0.00	84.00	2	2,551	0.08%
2022/11/25	0	0.00	1	86.90	86.90	-1	2,586	-0.04%
2022/11/24	0	0.00	2	85.10	85.40	-2	2,546	-0.08%
2022/11/18	1	82.60	0	0.00	82.80	1	2,628	0.04%
2022/11/16	1	84.00	0	0.00	83.20	1	2,626	0.04%
2022/11/02	1	82.00	0	0.00	81.90	1	2,544	0.04%
2022/10/25	0	0.00	2	81.35	81.70	-2	2,493	-0.08%
2022/10/24	0	0.00	1	80.50	80.60	-1	2,464	-0.04%
2022/10/21	1	78.40	1	78.60	79.00	0	2,421	0.00%
2022/10/19	1	77.80	0	0.00	77.90	1	2,362	0.04%
2022/10/17	0	0.00	12	77.90	79.00	-12	2,350	-0.51%
2022/10/14	0	0.00	2	78.25	77.90	-2	2,353	-0.08%
2022/10/13	3	76.83	0	0.00	75.50	3	2,377	0.13%
2022/10/12	1	78.30	0	0.00	78.10	1	2,349	0.04%
2022/10/11	1	78.50	0	0.00	79.00	1	2,434	0.04%
2022/10/07	1	80.00	0	0.00	80.00	1	2,440	0.04%
2022/09/30	0	0.00	2	81.70	82.90	-2	2,506	-0.08%
2022/09/29	0	0.00	2	81.35	81.70	-2	2,486	-0.08%
2022/09/28	0	0.00	1	79.00	80.10	-1	2,503	-0.04%
2022/09/26	0	79.10	15	78.40	79.60	-15	2,562	-0.59%
2022/09/22	2	79.10	0	0.00	79.30	2	2,605	0.08%
2022/09/21	1	80.30	0	0.00	80.60	1	2,543	0.04%
2022/09/20	1	80.90	60	80.67	80.90	-59	2,540	-2.32%
2022/09/19	1	81.00	0	0.00	81.30	1	2,567	0.04%
2022/09/16	0	0.00	1	82.60	82.60	-1	2,616	-0.04%
2022/09/15	1	81.80	0	0.00	81.80	1	2,604	0.04%
2022/09/08	0	80.80	0	0.00	81.40	0	2,808	0.00%
2022/09/07	1	80.80	0	0.00	80.60	1	2,828	0.04%
2022/09/02	1	82.10	0	0.00	82.00	1	2,957	0.03%
2022/09/01	2	81.75	0	0.00	83.30	2	2,964	0.07%
2022/08/30	1	82.90	0	0.00	83.20	1	2,900	0.03%
2022/08/29	1	84.00	0	0.00	83.70	1	2,868	0.03%
2022/08/25	0	0.00	5	85.70	86.40	-5	2,844	-0.18%
2022/08/16	5	84.40	0	0.00	84.40	5	2,938	0.17%
2022/08/12	0	0.00	2	83.90	83.60	-2	2,967	-0.07%
2022/08/10	1	82.00	0	0.00	81.90	1	3,007	0.03%
2022/08/09	3	82.90	0	0.00	82.60	3	3,005	0.10%
2022/08/02	0	0.00	1	83.70	83.60	-1	3,013	-0.03%
2022/07/28	1	83.90	0	0.00	84.10	1	3,049	0.03%
2022/07/26	1	83.40	0	0.00	83.50	1	3,045	0.03%
2022/07/22	1	82.40	0	0.00	82.60	1	3,090	0.03%
2022/07/20	2	83.75	0	0.00	82.60	2	3,091	0.06%
2022/07/18	0	0.00	2	84.25	84.20	-2	3,087	-0.06%
2022/07/15	2	82.30	0	0.00	82.10	2	2,991	0.07%
2022/07/13	0	0.00	2	84.85	84.20	-2	2,964	-0.07%
2022/07/12	1	82.00	0	0.00	82.80	1	2,925	0.03%
2022/07/11	1	87.70	0	0.00	87.70	1	2,889	0.03%
2022/07/07	1	90.50	0	0.00	89.50	1	2,845	0.04%
2022/07/06	1	90.50	0	0.00	90.30	1	2,827	0.04%
2022/07/04	1	94.20	4	95.55	94.90	-3	2,783	-0.11%
2022/06/30	1	94.00	0	0.00	93.80	1	2,788	0.04%
2022/06/27	1	96.30	0	0.00	95.20	1	2,803	0.04%
2022/06/24	0	0.00	2	95.35	95.00	-2	2,768	-0.07%
2022/06/23	0	0.00	3	93.10	93.40	-3	2,723	-0.11%
2022/06/22	1	91.70	0	0.00	92.10	1	2,695	0.04%
2022/06/21	0	0.00	1	93.50	93.90	-1	2,668	-0.04%
2022/06/20	1	94.10	0	0.00	94.50	1	2,615	0.04%
2022/06/17	0	0.00	1	97.20	96.00	-1	2,553	-0.04%
2022/06/14	0	0.00	2	97.00	96.90	-2	2,479	-0.08%
2022/06/13	2	93.90	0	0.00	95.30	2	2,490	0.08%
2022/06/09	0	0.00	2	97.50	97.00	-2	2,524	-0.08%
2022/06/07	1	95.60	0	0.00	95.30	1	2,663	0.04%
2022/05/27	0	0.00	1	95.40	95.00	-1	2,993	-0.03%
2022/05/26	2	94.15	0	0.00	93.90	2	3,041	0.07%
2022/05/20	0	0.00	2	94.10	94.40	-2	3,149	-0.06%
2022/05/19	1	91.80	2	92.65	92.70	-1	3,131	-0.03%
2022/05/18	0	0.00	2	93.75	93.80	-2	3,117	-0.06%
2022/05/17	0	0.00	1	92.50	92.20	-1	3,110	-0.03%
2022/05/16	1	91.40	0	0.00	91.30	1	3,132	0.03%
2022/05/13	0	0.00	2	90.50	90.50	-2	3,159	-0.06%
2022/05/12	2.1	89.19	0	0.00	88.70	2.1	3,203	0.07%
2022/05/11	1	89.50	1	90.30	90.20	0	3,218	0.00%
2022/05/09	1	89.20	0	0.00	90.40	1	3,235	0.03%
2022/05/06	0.1	91.00	1	91.30	91.20	-0.9	3,221	-0.03%
2022/05/05	0	0.00	2	92.10	91.90	-2	3,235	-0.06%
2022/05/03	1	90.30	0	0.00	90.20	1	3,290	0.03%
2022/04/29	0	0.00	2	90.95	91.60	-2	3,296	-0.06%
2022/04/27	0.2	89.50	0	0.00	89.10	0.2	3,267	0.01%
2022/04/25	0	0.00	1	89.60	90.10	-1	3,251	-0.03%
2022/04/20	0	0.00	1	93.40	92.70	-1	3,235	-0.03%
2022/04/15	0.3	93.00	0	0.00	92.50	0.3	3,248	0.01%
2022/04/14	2	93.25	0	0.00	93.40	2	3,252	0.06%
2022/04/07	1	94.00	0	0.00	93.60	1	3,227	0.03%
2022/03/29	2	94.50	0	0.00	94.70	2	3,122	0.06%
2022/03/28	1	94.30	0	0.00	95.10	1	3,110	0.03%
2022/03/25	0	95.60	0.1	95.59	96.20	-0.1	3,117	0.00%
2022/03/18	1	96.30	1	96.80	95.70	0	3,252	0.00%
2022/03/16	0	0.00	1	94.50	94.90	-1	3,170	-0.03%
2022/03/15	1	93.50	0	0.00	93.60	1	3,114	0.03%
2022/03/14	1	95.00	0	0.00	95.20	1	3,089	0.03%
2022/03/11	3	96.10	0	0.00	95.70	3	3,053	0.10%
2022/03/10	2	98.25	0	0.00	98.00	2	2,967	0.07%
2022/03/09	1	99.80	1	100.00	100.00	0	2,885	0.00%
2022/03/08	3	99.60	1	98.40	99.20	2	2,821	0.07%
2022/03/07	1	100.50	3	102.83	100.50	-2	2,755	-0.07%
2022/03/04	1	99.80	0	0.00	100.50	1	2,671	0.04%
2022/03/03	2	101.00	2	102.00	101.50	0	2,656	0.00%
2022/03/02	0	0.00	4	101.63	100.50	-4	2,639	-0.15%
2022/03/01	0	0.00	3	100.00	100.00	-3	2,584	-0.12%
2022/02/25	1	96.20	0	0.00	97.80	1	2,546	0.04%
2022/02/22	1	96.00	0	0.00	96.10	1	2,608	0.04%
2022/02/18	1	98.50	0	0.00	98.50	1	2,635	0.04%
2022/02/17	0	0.00	1	100.50	99.50	-1	2,633	-0.04%
2022/02/16	1	97.40	2	97.60	98.60	-1	2,618	-0.04%
2022/02/15	1	98.40	0	0.00	97.90	1	2,589	0.04%
2022/02/14	4	100.65	2	99.85	98.90	2	2,581	0.08%
2022/01/26	5	96.70	0	0.00	96.10	5	2,550	0.20%
2022/01/25	1	96.00	0	0.00	95.60	1	2,596	0.04%
2022/01/24	0	0.00	1	97.70	98.00	-1	2,567	-0.04%
2022/01/21	2	96.85	0	0.00	96.70	2	2,589	0.08%
2022/01/18	0	0.00	1	98.40	98.00	-1	2,624	-0.04%
2022/01/17	1	97.30	0	0.00	97.30	1	2,657	0.04%
2022/01/14	2	98.80	0	0.00	98.50	2	2,678	0.07%
2022/01/13	0	0.00	1	100.50	100.50	-1	2,701	-0.04%
2022/01/12	0	0.00	1	99.20	99.40	-1	2,723	-0.04%
2021/12/29	2	96.05	0	0.00	96.50	2	3,329	0.06%
2021/12/23	1	95.90	0	0.00	96.20	1	3,807	0.03%
2021/12/21	0	0.00	1	95.00	95.00	-1	4,273	-0.02%
2021/12/13	1	96.00	0	0.00	95.70	1	4,375	0.02%
2021/12/08	1	97.40	0	0.00	97.70	1	4,361	0.02%
2021/12/07	1	96.50	0	0.00	97.70	1	4,344	0.02%
2021/12/06	0	97.40	0	0.00	97.00	0	4,335	0.00%
2021/12/01	0	0.00	2	96.75	96.80	-2	4,344	-0.05%
2021/11/30	2	95.90	0	0.00	95.40	2	4,355	0.05%
2021/11/29	0	0.00	1	97.00	97.20	-1	4,255	-0.02%
2021/11/25	1	97.90	1	97.80	98.40	0	4,241	0.00%
2021/11/24	1	97.10	2	98.50	98.80	-1	4,279	-0.02%
2021/11/16	0	0.00	10	102.00	102.00	-10	4,222	-0.24%
2021/11/09	1	101.00	0	0.00	101.50	1	4,332	0.02%
2021/11/05	0	0.00	1	100.50	102.00	-1	4,324	-0.02%
2021/11/02	1	102.50	0	0.00	102.50	1	4,322	0.02%
2021/10/29	2	100.00	0	0.00	100.00	2	4,311	0.05%
2021/10/28	0	0.00	0.1	101.50	102.00	-0.1	4,335	0.00%
2021/10/25	0	0.00	2	103.50	103.50	-2	4,400	-0.05%
2021/10/20	10.1	104.00	0	0.00	104.00	10.1	4,547	0.22%
2021/10/18	0	0.00	1	106.00	105.00	-1	4,542	-0.02%
2021/10/15	1	101.50	1	101.00	103.00	0	4,535	0.00%
2021/10/14	1	103.50	0	0.00	101.00	1	4,520	0.02%
2021/10/13	0	0.00	2	104.00	103.00	-2	4,517	-0.04%
2021/10/08	1	100.00	1	101.00	101.50	0	4,433	0.00%
2021/10/07	0	0.00	2	102.25	102.00	-2	4,387	-0.05%
2021/10/04	0	0.00	1	99.00	97.40	-1	3,976	-0.03%
2021/10/01	4	96.20	6	96.05	96.80	-2	3,945	-0.05%
2021/09/30	15	99.88	4	99.33	99.20	11	3,847	0.29%
2021/09/29	11	103.27	24	104.06	102.00	-13	3,739	-0.35%
2021/09/28	0	0.00	6	99.05	99.70	-6	3,451	-0.17%
2021/09/27	1	96.70	1	97.20	96.60	0	3,475	0.00%
2021/09/17	2	95.70	0	0.00	95.70	2	3,233	0.06%
2021/09/16	1	97.80	0	0.00	97.50	1	3,210	0.03%
2021/09/14	0	0.00	1	98.20	98.00	-1	3,255	-0.03%
2021/09/01	0	0.00	8	96.88	96.70	-8	3,458	-0.23%
2021/08/31	2	96.55	1	98.20	97.80	1	3,493	0.03%
2021/08/30	1	96.90	2	98.25	98.50	-1	3,494	-0.03%
2021/08/27	7	95.87	0	0.00	96.30	7	3,493	0.20%
2021/08/26	3	93.53	1	95.20	95.40	2	3,549	0.06%
2021/08/24	0	0.00	2	94.50	95.00	-2	3,542	-0.06%
2021/08/23	0	0.00	5.2	92.38	92.80	-5.2	3,505	-0.15%
2021/08/20	4	91.43	0	0.00	91.30	4	3,502	0.11%
2021/08/19	3	91.60	4	92.10	91.10	-1	3,544	-0.03%
2021/08/18	0	0.00	2	94.30	94.40	-2	3,446	-0.06%
2021/08/17	1	95.20	0	0.00	95.30	1	3,439	0.03%
2021/08/10	0	0.00	1	96.60	96.50	-1	3,543	-0.03%
2021/08/06	3.2	95.87	0	0.00	96.80	3.2	3,609	0.09%
2021/08/05	3	96.77	0	0.00	97.00	3	3,675	0.08%
2021/08/04	2	97.50	2	97.50	97.50	0	3,804	0.00%
2021/08/03	5	97.28	0	0.00	97.90	5	3,930	0.13%
2021/08/02	0	0.00	0.2	99.20	99.70	-0.2	3,924	0.00%
2021/07/30	2	97.40	0	0.00	97.30	2	3,976	0.05%
2021/07/29	0	0.00	117	98.18	99.00	-117	4,112	-2.84%	大賣/鉅額交易
2021/07/28	1.2	96.85	618.3	96.92	98.50	-617.1	4,132	-14.93%	大賣/鉅額交易
2021/07/27	0	0.00	678.1	98.03	98.30	-678.1	4,215	-16.09%	大賣/鉅額交易
2021/07/26	3.2	97.90	685	97.97	97.80	-681.9	4,192	-16.26%	大賣/鉅額交易
2021/07/23	2	100.75	0.2	103.00	100.50	1.9	4,119	0.04%
2021/07/22	1	100.00	10	101.00	100.50	-9	4,100	-0.22%
2021/07/21	1.2	99.20	0	0.00	100.50	1.2	4,092	0.03%
2021/07/20	0	0.00	1	100.50	100.00	-1	4,053	-0.02%
2021/07/19	0.3	101.50	0	0.00	102.00	0.3	4,079	0.01%
2021/07/16	1	102.00	0	0.00	102.00	1	4,121	0.02%
2021/07/15	0	0.00	1	105.00	105.50	-1	4,188	-0.02%
2021/07/14	1	106.00	1	107.50	106.00	0	4,221	0.00%
2021/07/13	1	106.00	0	0.00	106.50	1	4,297	0.02%
2021/07/12	0.2	107.50	0	0.00	107.00	0.2	4,329	0.00%
2021/07/08	0.5	110.50	0	0.00	109.00	0.5	4,401	0.01%
2021/07/07	0.3	112.50	0	0.00	112.00	0.3	4,490	0.01%
2021/07/05	0	0.00	3.6	114.36	115.50	-3.6	4,516	-0.08%
2021/07/02	0	0.00	5.3	110.17	110.00	-5.3	4,449	-0.12%
2021/07/01	1	105.50	0	0.00	106.00	1	4,381	0.02%
2021/06/30	0.2	106.50	2	107.50	106.50	-1.8	4,412	-0.04%
2021/06/29	1.3	106.12	0	0.00	108.00	1.3	4,431	0.03%
2021/06/28	1.4	108.87	0	0.00	108.50	1.4	4,466	0.03%
2021/06/24	0	0.00	1	109.00	109.50	-1	4,537	-0.02%
2021/06/23	3	107.67	4.3	109.76	110.00	-1.3	4,574	-0.03%
2021/06/22	0	0.00	0.2	105.50	106.00	-0.2	4,564	0.00%
2021/06/21	0.2	103.50	1	104.00	103.50	-0.9	4,583	-0.02%
2021/06/18	1.4	104.43	1	105.00	104.50	0.4	4,556	0.01%
2021/06/16	0	0.00	7	111.07	111.50	-7	4,606	-0.15%
2021/06/11	1	108.00	0	0.00	108.00	1	4,649	0.02%
2021/06/10	0	0.00	1	110.00	109.50	-1	4,666	-0.02%
2021/06/09	1	108.00	8.3	109.30	110.00	-7.3	4,650	-0.16%
2021/06/08	0	106.50	3	108.50	107.50	-3	4,635	-0.06%
2021/06/07	0	0.00	1.2	107.93	106.50	-1.2	4,638	-0.02%
2021/06/04	5.3	107.36	6	106.50	106.50	-0.7	4,627	-0.02%
2021/06/03	1	106.00	0.3	108.00	106.00	0.7	4,634	0.02%
2021/06/02	0	0.00	7.5	105.50	106.00	-7.5	4,655	-0.16%
2021/06/01	0	0.00	2.2	102.43	102.00	-2.2	4,643	-0.05%
2021/05/31	0	0.00	2.3	100.42	100.00	-2.3	4,740	-0.05%
2021/05/28	0	0.00	1	99.00	98.80	-1	4,860	-0.02%
2021/05/27	2.8	97.86	0	0.00	97.20	2.8	4,922	0.06%
2021/05/26	0.5	100.00	2	100.25	100.50	-1.5	5,004	-0.03%
2021/05/25	0	0.00	1	99.46	99.50	-1	5,071	-0.02%
2021/05/24	3	97.63	0	0.00	97.50	3	5,124	0.06%
2021/05/21	2	96.75	2.4	98.62	98.20	-0.4	5,256	-0.01%
2021/05/20	1	96.50	0	0.00	97.30	1	5,272	0.02%
2021/05/19	1	98.40	0	0.00	98.10	1	5,300	0.02%
2021/05/18	1	98.30	0	0.00	99.00	1	5,314	0.02%
2021/05/17	0	0.00	5	96.30	95.40	-5	5,422	-0.09%
2021/05/14	1	96.80	11	96.49	96.70	-10	5,492	-0.18%
2021/05/13	6	95.48	0	0.00	95.00	6	5,442	0.11%
2021/05/12	2	101.25	16	103.94	97.70	-14	5,353	-0.26%
2021/05/10	1	105.09	2.1	107.33	107.50	-1.1	5,101	-0.02%
2021/05/07	1	103.00	0.3	107.00	105.00	0.7	5,150	0.01%
2021/05/06	3	107.50	10	107.00	108.50	-7	5,110	-0.14%
2021/05/05	0	0.00	4	103.63	104.00	-4	4,912	-0.08%
2021/05/04	0	0.00	6	104.33	101.00	-6	4,927	-0.12%
2021/05/03	0	0.00	0.5	102.00	102.00	-0.5	4,778	-0.01%
2021/04/29	0	0.00	4	103.50	103.50	-4	4,790	-0.08%
2021/04/28	0	0.00	1	103.00	103.00	-1	4,769	-0.02%
2021/04/27	1	102.00	1	101.50	103.00	0	4,823	0.00%
2021/04/26	1.5	102.00	1	103.00	102.50	0.5	4,836	0.01%
2021/04/23	0	0.00	1	102.50	102.50	-1	4,841	-0.02%
2021/04/22	1	99.60	10	100.60	101.00	-9	4,853	-0.19%
2021/04/21	2.5	100.49	4	101.50	99.00	-1.5	4,784	-0.03%
2021/04/20	1	102.00	1.5	102.83	103.00	-0.5	4,722	-0.01%
2021/04/19	0	0.00	1	103.00	103.00	-1	4,728	-0.02%
2021/04/16	2	102.25	0	0.00	102.00	2	4,702	0.04%
2021/04/15	0	0.00	2	101.50	101.50	-2	4,770	-0.04%
2021/04/14	4	99.50	0	0.00	99.20	4	4,746	0.08%
2021/04/13	0	0.00	5	99.74	100.00	-5	4,773	-0.10%
2021/04/12	3	97.20	0	0.00	98.20	3	4,721	0.06%
2021/04/07	0.4	97.53	0	0.00	98.00	0.4	4,883	0.01%
2021/04/06	6	96.90	0	0.00	97.40	6	4,853	0.12%
2021/04/01	0	0.00	1	97.00	96.70	-1	4,850	-0.02%
2021/03/31	1	96.10	0	0.00	96.80	1	4,836	0.02%
2021/03/29	3	97.27	0	0.00	96.60	3	4,749	0.06%
2021/03/26	0	0.00	1	97.20	96.80	-1	4,737	-0.02%
2021/03/24	4	95.05	0	0.00	95.40	4	4,725	0.08%
2021/03/22	1	95.10	0	0.00	96.30	1	4,813	0.02%
2021/03/19	9	95.52	0	0.00	95.80	9	4,833	0.19%
2021/03/18	1	98.20	0	0.00	98.20	1	4,728	0.02%
2021/03/17	16	98.87	0	0.00	98.20	16	4,719	0.34%
2021/03/16	8	99.35	0	0.00	100.50	8	4,676	0.17%
2021/03/15	2	100.50	0	0.00	100.50	2	4,695	0.04%
2021/03/12	2	100.25	0	0.00	101.50	2	4,724	0.04%
2021/03/11	4	102.50	0	0.00	103.00	4	4,729	0.08%
2021/03/08	0.2	102.50	4	102.00	102.50	-3.8	4,739	-0.08%
2021/03/05	1	99.00	1	99.80	99.00	0	4,688	0.00%
2021/03/04	1	98.50	1	99.50	99.80	0	4,785	0.00%
2021/03/03	1	96.20	2	99.00	100.00	-1	4,698	-0.02%
2021/03/02	8	98.61	0	0.00	97.00	8	4,609	0.17%
2021/02/26	5	99.10	0	0.00	100.00	5	4,582	0.11%
2021/02/25	0	0.00	1	103.00	102.50	-1	4,480	-0.02%
2021/02/23	0	0.00	6	101.17	103.00	-6	4,467	-0.13%
2021/02/22	0	0.00	1	98.60	98.20	-1	4,384	-0.02%
2021/02/18	1	96.50	0.2	96.70	96.60	0.8	4,452	0.02%
2021/02/17	0	0.00	2.2	95.53	95.80	-2.2	4,480	-0.05%
2021/02/05	0	0.00	0.2	92.30	91.90	-0.2	4,398	0.00%
2021/02/04	0	0.00	0.1	91.80	91.20	-0.1	4,439	0.00%
2021/02/02	0	0.00	1.4	91.85	91.40	-1.4	4,936	-0.03%
2021/02/01	0	0.00	0.3	90.10	90.00	-0.3	4,908	-0.01%
2021/01/29	3	89.60	0	0.00	89.10	3	4,882	0.06%
2021/01/28	1	91.50	0	0.00	91.40	1	4,781	0.02%
2021/01/26	1	93.60	0	0.00	93.70	1	4,750	0.02%
2021/01/20	1.2	95.63	0	0.00	95.20	1.2	4,716	0.03%
2021/01/18	2.4	97.43	0	0.00	98.00	2.4	4,596	0.05%
2021/01/15	0.2	99.50	0	0.00	99.10	0.2	4,561	0.00%
2021/01/13	0	102.00	1.2	101.50	102.00	-1.2	4,549	-0.03%
2021/01/12	0.2	100.50	0	0.00	101.00	0.2	4,493	0.00%
2021/01/11	0.2	102.00	0	0.00	102.00	0.2	4,454	0.00%
2021/01/08	0	0.00	5.6	102.94	104.00	-5.6	4,413	-0.13%
2021/01/07	1	100.00	8.1	100.06	100.00	-7.1	4,316	-0.16%
2021/01/06	0	0.00	1	99.90	99.50	-1	4,293	-0.02%
2021/01/05	3.1	98.97	0	0.00	99.20	3.1	4,211	0.07%
2021/01/04	1	99.50	2	100.00	100.00	-1	4,175	-0.02%
2020/12/31	2	99.50	0.2	99.57	99.80	1.8	4,124	0.04%
2020/12/30	0	0.00	12.5	97.52	98.50	-12.5	4,049	-0.31%
2020/12/28	0	0.00	1.1	95.17	95.40	-1.1	3,990	-0.03%
2020/12/24	0	0.00	1	94.50	94.50	-1	3,950	-0.03%
2020/12/23	0.1	92.80	2.1	93.21	93.40	-2	3,950	-0.05%
2020/12/21	3	92.50	1	94.50	94.90	2	4,034	0.05%
2020/12/17	1	93.50	0	0.00	94.00	1	4,005	0.02%
2020/12/16	0	0.00	1.1	94.87	94.70	-1.1	4,000	-0.03%
2020/12/15	1.1	93.26	0	0.00	93.00	1.1	3,999	0.03%
2020/12/11	0	0.00	1	94.20	94.40	-1	3,975	-0.03%
2020/12/09	0	0.00	0.1	94.10	94.30	-0.1	3,919	0.00%
2020/12/08	2.2	92.64	0	0.00	92.90	2.2	3,882	0.06%
2020/12/07	1	93.90	0	0.00	93.90	1	3,852	0.03%
2020/12/04	0	0.00	1.1	94.91	94.90	-1.1	3,821	-0.03%
2020/12/02	1	91.80	0	0.00	92.90	1	3,740	0.03%
2020/11/30	2.1	92.46	0	0.00	90.50	2.1	3,718	0.06%
2020/11/27	5	94.00	0	0.00	94.50	5	3,575	0.14%
2020/11/24	0.1	95.00	2.1	96.23	94.80	-2	3,530	-0.06%
2020/11/23	0.1	94.20	1.1	96.11	94.70	-1	3,470	-0.03%
2020/11/19	0	0.00	1.2	93.73	94.00	-1.2	3,345	-0.03%
2020/11/18	0	0.00	3	92.67	93.30	-3	3,297	-0.09%
2020/11/17	0	0.00	12	92.48	92.50	-12	3,214	-0.37%
2020/11/13	1	91.00	3	91.57	92.20	-2	3,104	-0.06%
2020/11/12	0.5	91.70	1.3	91.83	92.20	-0.8	3,047	-0.03%
2020/11/11	0.6	88.67	8.3	89.58	92.20	-7.7	2,894	-0.26%
2020/11/10	1	85.50	4	85.38	86.00	-3	2,579	-0.12%
2020/11/09	0.1	81.80	1	81.80	81.90	-0.9	2,379	-0.04%
2020/11/04	0	0.00	1	80.50	80.90	-1	2,421	-0.04%
2020/11/03	0	0.00	1	79.70	80.10	-1	2,451	-0.04%
2020/11/02	1	78.90	0	0.00	79.10	1	2,458	0.04%
2020/10/30	2	78.85	0	79.70	78.60	2	2,448	0.08%
2020/10/07	0.1	81.90	0	0.00	81.90	0.1	2,798	0.00%
2020/10/06	1	81.00	0	0.00	81.50	1	2,792	0.04%
2020/09/24	1	79.40	0	0.00	79.40	1	2,845	0.04%
2020/09/23	1	81.50	0	0.00	81.60	1	2,759	0.04%
2020/09/22	1	82.40	0	0.00	82.00	1	2,745	0.04%
2020/09/16	0	0.00	1	82.80	83.20	-1	2,699	-0.04%
2020/09/09	1	81.10	1	81.50	81.20	0	3,033	0.00%
2020/09/08	0	0.00	1	82.40	82.20	-1	3,081	-0.03%
2020/09/07	5	81.72	2	82.45	81.60	3	3,179	0.09%
2020/09/03	2	81.85	3	83.07	81.10	-1	3,300	-0.03%
2020/09/02	2	81.05	0	0.00	81.00	2	3,341	0.06%
2020/09/01	2	81.00	0	0.00	81.00	2	3,380	0.06%
2020/08/21	0	0.00	1	82.40	83.10	-1	3,945	-0.03%
2020/08/20	1	81.50	0	0.00	81.60	1	3,965	0.03%
2020/08/12	4	83.00	0	0.00	83.40	4	4,326	0.09%
2020/08/11	3	84.20	0	0.00	83.70	3	4,415	0.07%
2020/08/10	0	0.00	1	84.00	84.20	-1	4,464	-0.02%
2020/08/06	0	0.00	2	82.90	82.70	-2	4,526	-0.04%
2020/08/03	1	80.60	0	0.00	80.00	1	4,767	0.02%
2020/07/29	1	81.80	0	0.00	82.00	1	4,916	0.02%
2020/07/28	2	82.05	0	0.00	82.10	2	4,944	0.04%
2020/07/27	1	83.70	0	0.00	83.50	1	5,030	0.02%
2020/07/24	1	84.50	0	0.00	84.70	1	5,097	0.02%
2020/07/23	2	85.30	0	0.00	85.20	2	5,099	0.04%
2020/07/22	0	0.00	1	86.30	87.00	-1	5,144	-0.02%
2020/07/20	1	85.10	0	0.00	86.00	1	5,155	0.02%
2020/07/17	0	0.00	1	86.10	86.10	-1	5,189	-0.02%
2020/07/16	0	0.00	1	85.50	85.80	-1	5,248	-0.02%
2020/07/15	6	84.87	0	0.00	84.30	6	5,233	0.11%
2020/07/14	2	85.85	0	0.00	85.10	2	5,164	0.04%
2020/07/13	1	86.60	0	0.00	87.40	1	5,152	0.02%
2020/07/06	0	0.00	5	89.30	89.60	-5	5,209	-0.10%
2020/07/02	0	0.00	2	89.10	89.80	-2	5,258	-0.04%
2020/06/29	1	87.60	0	0.00	88.20	1	5,446	0.02%
2020/06/24	1	88.80	0	0.00	89.00	1	5,445	0.02%
2020/06/23	1	88.80	0	0.00	89.30	1	5,466	0.02%
2020/06/22	2	88.30	0	0.00	88.20	2	5,487	0.04%
2020/06/17	5	88.60	0	0.00	89.20	5	5,502	0.09%
2020/06/12	10	90.30	0	0.00	91.00	10	5,590	0.18%
2020/06/11	2	93.50	0	0.00	93.00	2	5,589	0.04%
2020/06/10	10	96.20	0	0.00	96.30	10	5,601	0.18%
2020/06/08	0	0.00	6	95.53	95.00	-6	5,742	-0.10%
2020/06/05	1	94.30	0	0.00	94.30	1	5,746	0.02%
2020/06/03	0	0.00	2	93.35	93.50	-2	5,836	-0.03%
2020/05/28	0	0.00	1	88.60	87.90	-1	5,513	-0.02%
2020/05/27	1	88.50	0	0.00	89.00	1	5,500	0.02%
2020/05/25	1	88.30	0	0.00	89.00	1	5,519	0.02%
2020/05/21	0	0.00	2	92.15	92.00	-2	5,423	-0.04%
2020/05/18	1	89.30	1	89.00	89.30	0	5,156	0.00%
2020/05/12	1	86.50	0	0.00	86.50	1	4,915	0.02%
2020/05/08	0.1	88.40	2	87.65	88.30	-1.9	4,817	-0.04%
2020/05/06	2	84.90	0	0.00	85.00	2	4,632	0.04%
2020/05/05	7	86.29	0	0.00	86.00	7	4,607	0.15%
2020/05/04	3	85.83	0	0.00	86.40	3	4,591	0.07%
2020/04/30	0	0.00	1	87.50	89.70	-1	4,527	-0.02%
2020/04/29	0	0.00	4	82.95	83.70	-4	4,467	-0.09%
2020/04/28	0	0.00	1	81.30	81.30	-1	4,428	-0.02%
2020/04/23	2	79.50	0	0.00	80.80	2	4,434	0.05%
2020/04/21	2	79.40	20	79.80	79.50	-18	4,444	-0.40%
2020/04/20	1	81.70	0	0.00	81.70	1	4,427	0.02%
2020/04/17	0	0.00	1	84.60	82.60	-1	4,426	-0.02%
2020/04/15	0	0.00	2	83.25	82.90	-2	4,404	-0.05%
2020/04/14	0	0.00	2	82.10	82.00	-2	4,444	-0.04%
2020/04/07	0	0.00	1	81.50	81.50	-1	4,617	-0.02%
2020/04/01	22	78.40	0	0.00	78.00	22	4,506	0.49%
2020/03/30	0	0.00	154	79.42	80.60	-154	4,387	-3.51%	大賣/鉅額交易
2020/03/27	1	80.00	0	0.00	80.00	1	4,344	0.02%
2020/03/26	0	0.00	1	79.60	79.70	-1	4,298	-0.02%
2020/03/25	0	0.00	1	79.40	78.50	-1	4,305	-0.02%
2020/03/24	0.1	77.40	11	75.95	77.40	-10.9	4,250	-0.26%
2020/03/20	2	71.25	8	71.93	71.50	-6	4,210	-0.14%
2020/03/19	0	0.00	1	68.00	67.30	-1	4,136	-0.02%
2020/03/17	3	68.73	0	0.00	69.40	3	3,971	0.08%
2020/03/16	10	70.10	0	0.00	70.00	10	3,891	0.26%
2020/03/13	0	0.00	1	72.00	72.90	-1	3,781	-0.03%
2020/03/12	1	77.30	0	0.00	77.10	1	3,611	0.03%
2020/03/11	1	80.50	0	0.00	80.70	1	3,532	0.03%
2020/03/09	1	83.40	0	0.00	82.90	1	3,412	0.03%
2020/03/06	1	86.60	0	0.00	87.10	1	3,284	0.03%
2020/03/04	0.1	88.20	1	88.50	88.10	-0.9	3,284	-0.03%
2020/02/26	2	87.00	0	0.00	87.00	2	3,329	0.06%
2020/02/24	1	88.00	0	0.00	88.00	1	3,326	0.03%
2020/02/21	1	88.70	0	0.00	89.00	1	3,327	0.03%
2020/02/13	0	0.00	1	89.90	89.80	-1	3,385	-0.03%
2020/02/10	0	0.00	2	89.90	89.50	-2	3,313	-0.06%
2020/02/07	1	89.00	0	0.00	89.20	1	3,322	0.03%
2020/02/06	0.1	90.60	3	89.20	90.50	-2.9	3,323	-0.09%
2020/02/05	1	86.80	4	87.10	87.00	-3	3,286	-0.09%
2020/02/03	3	87.40	0	0.00	87.50	3	3,234	0.09%
2020/01/31	1	89.90	0	0.00	89.90	1	3,139	0.03%
2020/01/30	2	90.50	2	91.40	89.90	0	3,089	0.00%
2020/01/20	2	96.00	0	0.00	96.90	2	2,990	0.07%
2020/01/15	3	95.97	0	0.00	96.00	3	2,991	0.10%
2020/01/14	6	96.60	0	0.00	96.80	6	2,938	0.20%
2020/01/13	1	97.30	0	0.00	97.50	1	2,885	0.03%
2020/01/09	4	98.33	0	0.00	98.10	4	2,877	0.14%
2020/01/08	0	0.00	1	103.00	99.80	-1	2,869	-0.03%
2020/01/07	2	100.65	1	100.00	100.00	1	2,791	0.04%
2020/01/06	0	102.50	0	0.00	102.00	0	2,759	0.00%
2020/01/03	0	0.00	3	100.57	101.00	-3	2,655	-0.11%
2019/12/27	1	98.50	0	0.00	98.60	1	2,568	0.04%
2019/12/20	0	0.00	5	98.00	97.70	-5	2,598	-0.19%
2019/12/19	1	97.30	0	0.00	97.30	1	2,560	0.04%
2019/12/16	1	97.30	0	0.00	97.20	1	2,538	0.04%
2019/12/13	0	0.00	1	97.00	96.00	-1	2,614	-0.04%
2019/12/04	0.1	95.70	0	0.00	95.60	0.1	2,905	0.00%
2019/12/03	1	95.60	0	0.00	95.40	1	2,913	0.03%
2019/11/26	1	96.80	0	0.00	96.90	1	2,877	0.03%
2019/11/20	0	0.00	1	96.00	96.90	-1	2,754	-0.04%
2019/11/13	1	96.50	0	0.00	96.40	1	2,854	0.04%
2019/11/04	0.1	98.40	0	0.00	98.20	0.1	2,928	0.00%
2019/10/31	2	97.10	0	0.00	96.90	2	2,951	0.07%
2019/10/30	0	0.00	3	98.03	98.40	-3	2,926	-0.10%
2019/10/28	1	97.00	0	0.00	96.90	1	2,919	0.03%
2019/10/18	2	96.60	0	0.00	96.50	2	2,875	0.07%
2019/10/17	1	97.40	0	0.00	97.30	1	2,855	0.04%
2019/10/16	0	0.00	1	98.70	98.00	-1	2,836	-0.04%
2019/10/08	0.1	97.50	0	0.00	97.40	0.1	2,783	0.00%
2019/10/07	1	97.10	0	0.00	97.20	1	2,774	0.04%
2019/10/04	3	97.23	0	0.00	97.10	3	2,780	0.11%
2019/10/02	2	99.00	0	0.00	99.00	2	2,736	0.07%
2019/10/01	1	100.50	1	100.50	100.50	0	2,731	0.00%
2019/09/27	1	99.40	0	0.00	98.20	1	2,703	0.04%
2019/09/26	3	99.30	0	0.00	98.60	3	2,717	0.11%
2019/09/24	0	0.00	1	101.00	101.50	-1	2,731	-0.04%
2019/09/20	2	99.70	0	0.00	101.00	2	2,789	0.07%
2019/09/19	1	100.50	0	0.00	99.70	1	2,744	0.04%
2019/09/18	4	99.68	1	99.40	101.50	3	2,754	0.11%
2019/09/17	3	104.17	2	105.00	102.00	1	2,673	0.04%
2019/09/16	1	105.00	4	103.25	104.00	-3	2,643	-0.11%
2019/09/11	2	96.15	0	0.00	96.50	2	2,603	0.08%
2019/09/09	1	97.00	0	0.00	97.60	1	2,622	0.04%
2019/09/05	1	97.89	0	0.00	97.50	1	2,629	0.04%
2019/09/04	0	97.10	0	0.00	96.80	0	2,628	0.00%
2019/09/03	1	95.90	0	0.00	96.10	1	2,612	0.04%
2019/08/30	1	95.90	1	96.60	97.20	0	2,620	0.00%
2019/08/29	6	95.00	0	0.00	94.90	6	2,607	0.23%
2019/08/26	1	95.20	0	0.00	95.20	1	2,589	0.04%
2019/08/23	1	97.10	0	0.00	97.40	1	2,576	0.04%
2019/08/20	0	0.00	1	97.30	97.80	-1	2,605	-0.04%
2019/08/19	3	98.50	0	0.00	98.10	3	2,597	0.12%
2019/08/15	1	95.50	0	0.00	95.20	1	2,525	0.04%
2019/08/14	0	0.00	1	99.00	99.00	-1	2,536	-0.04%
2019/08/05	0	104.50	0	0.00	103.50	0	2,630	0.00%
2019/07/05	0	107.50	0	0.00	107.00	0	2,751	0.00%
2019/07/04	0	108.00	0	0.00	107.50	0	2,768	0.00%
2019/07/03	0	0.00	263	106.53	107.00	-263	2,768	-9.50%	大賣/鉅額交易
2019/07/02	1	110.00	0	0.00	108.00	1	2,771	0.04%
2019/06/21	0	0.00	8	113.00	113.00	-8	2,631	-0.30%
2019/06/05	0	116.00	0	0.00	116.50	0	2,440	0.00%
2019/06/04	0	115.00	0	0.00	115.00	0	2,430	0.00%
2019/05/29	0	0.00	6	112.75	114.00	-6	2,382	-0.25%
2019/05/28	2	115.00	0	0.00	113.00	2	2,410	0.08%
2019/05/21	6	116.50	0	0.00	116.50	6	2,410	0.25%
2019/05/13	0	0.00	1	108.00	107.00	-1	2,356	-0.04%
2019/05/09	9	107.22	0	0.00	107.00	9	2,377	0.38%
2019/03/27	25	114.40	0	0.00	114.00	25	2,603	0.96%
2019/03/05	0	0.00	1	116.50	116.50	-1	2,743	-0.04%
2019/02/27	0	0.00	1	118.00	116.50	-1	2,784	-0.04%
2019/02/21	0	0.00	6	116.00	116.50	-6	2,739	-0.22%
2019/01/29	1	108.00	0	0.00	108.50	1	2,715	0.04%
2019/01/21	0	0.00	3	111.83	112.00	-3	2,760	-0.11%
2019/01/15	1	110.50	0	0.00	111.00	1	2,859	0.03%
2019/01/11	3	110.83	0	0.00	110.50	3	2,887	0.10%
2019/01/10	2	111.50	0	0.00	111.50	2	2,899	0.07%
2019/01/09	0	0.00	4	110.13	114.00	-4	2,909	-0.14%
2019/01/08	1	106.50	0	0.00	107.50	1	2,870	0.03%
2019/01/04	2	104.50	150	104.02	104.50	-148	2,890	-5.12%	大賣/鉅額交易
2018/12/25	0	0.00	1.3	101.96	103.00	-1.3	3,418	-0.04%
2018/12/24	0	0.00	1	105.00	104.50	-1	3,444	-0.03%
2018/12/22	1	107.50	0	0.00	107.50	1	3,444	0.03%
2018/12/03	0	0.00	4	116.00	115.50	-4	3,826	-0.10%
2018/11/26	1	112.00	0	0.00	112.50	1	3,655	0.03%
2018/11/19	8	113.50	0	0.00	115.00	8	3,587	0.22%
2018/11/14	0	0.00	1	109.00	111.00	-1	3,512	-0.03%
2018/11/02	0	0.00	1	119.50	120.50	-1	3,263	-0.03%
2018/11/01	81	121.36	0	0.00	122.00	81	3,266	2.48%
2018/10/24	0	0.00	8	120.50	120.50	-8	3,160	-0.25%
2018/10/22	8	121.56	0	0.00	123.00	8	3,113	0.26%
2018/10/18	0	0.00	4	122.50	123.00	-4	3,075	-0.13%
2018/10/17	4	126.00	0	0.00	123.00	4	3,036	0.13%
2018/10/16	0	0.00	4	126.00	125.50	-4	2,991	-0.13%
2018/10/15	1	124.00	1	125.00	123.00	0	2,931	0.00%
2018/10/11	0	0.00	13	125.46	126.50	-13	2,835	-0.46%
2018/10/09	9	136.22	4	133.00	135.00	5	2,692	0.19%
2018/10/08	0	0.00	15	132.90	133.00	-15	2,635	-0.57%
2018/10/05	0	0.00	13	133.38	132.50	-13	2,557	-0.51%
2018/10/04	1	136.50	4	137.00	137.50	-3	2,445	-0.12%
2018/10/03	2	140.25	1	143.50	140.00	1	2,312	0.04%
2018/10/01	4	149.00	5	149.50	148.50	-1	2,137	-0.05%
2018/09/28	4	148.00	1	149.00	148.00	3	2,124	0.14%
2018/09/26	0	0.00	9	145.17	146.00	-9	2,139	-0.42%
2018/09/25	3	145.00	0	0.00	142.00	3	2,200	0.14%
2018/09/21	9	144.61	3	142.83	147.00	6	2,211	0.27%
2018/09/20	7	137.57	0	0.00	139.00	7	2,135	0.33%
2018/09/19	3	135.00	0	0.00	137.00	3	2,151	0.14%
2018/09/18	1	132.00	9	130.39	132.50	-8	2,119	-0.38%
2018/09/14	5	131.00	0	0.00	132.00	5	2,088	0.24%
2018/09/13	2	129.25	0	0.00	133.00	2	2,069	0.10%
2018/09/12	0	0.00	5	125.30	127.50	-5	2,028	-0.25%
2018/09/10	4	123.00	4	124.00	124.50	0	2,043	0.00%
2018/09/06	0	0.00	3	124.00	124.00	-3	2,064	-0.15%
2018/09/03	6	125.50	0	0.00	124.50	6	2,059	0.29%
2018/08/31	0	0.00	4	126.50	126.00	-4	2,070	-0.19%
2018/08/30	5	127.10	0	0.00	125.00	5	2,066	0.24%
2018/08/28	9	127.78	0	0.00	128.00	9	2,061	0.44%
2018/08/23	16	124.72	1	125.00	125.00	15	2,365	0.63%
2018/08/20	0	0.00	6	123.17	123.50	-6	2,406	-0.25%
2018/08/16	0	0.00	4	120.50	120.50	-4	2,381	-0.17%
2018/08/15	0	0.00	1	121.00	120.50	-1	2,419	-0.04%
2018/08/14	0	0.00	1	120.50	120.50	-1	2,448	-0.04%
2018/08/10	0	0.00	20	119.95	120.50	-20	2,495	-0.80%
2018/08/03	0	0.00	1	120.00	121.00	-1	2,692	-0.04%
2018/08/02	2	119.75	0	0.00	118.50	2	2,718	0.07%
2018/07/31	1	119.00	0	0.00	120.50	1	2,739	0.04%
2018/07/11	0	0.00	9	118.33	119.00	-9	2,830	-0.32%
2018/07/09	11	118.23	0	0.00	117.50	11	2,832	0.39%
2018/07/06	1	116.50	0	0.00	116.00	1	2,838	0.04%
2018/07/05	0	0.00	7	118.50	119.00	-7	2,833	-0.25%
2018/07/03	0	0.00	8	122.75	123.00	-8	2,745	-0.29%
2018/07/02	2	121.75	0	0.00	121.00	2	2,662	0.08%
2018/06/29	0	0.00	3	121.83	122.50	-3	2,608	-0.11%
2018/06/28	4	119.88	0	0.00	121.00	4	2,560	0.16%
2018/06/27	3	120.83	0	0.00	121.00	3	2,532	0.12%
2018/06/26	3	121.50	9	119.67	121.50	-6	2,547	-0.24%
2018/06/25	2	121.00	0	0.00	119.50	2	2,540	0.08%
2018/06/20	8	120.25	0	0.00	121.00	8	2,697	0.30%
2018/06/07	0	0.00	5	124.50	124.50	-5	3,037	-0.16%
2018/06/06	0	0.00	4	122.00	124.00	-4	3,011	-0.13%
2018/06/05	1	122.50	0	0.00	121.50	1	3,003	0.03%
2018/06/04	580	123.11	0	0.00	123.50	580	2,998	19.34%	大買/鉅額交易
2018/06/01	0	0.00	2	122.00	122.00	-2	2,976	-0.07%
2018/05/31	609	120.96	0	0.00	121.50	609	2,954	20.61%	大買/鉅額交易
2018/05/29	0	0.00	1	120.50	120.50	-1	2,723	-0.04%
2018/05/22	0	0.00	1	125.50	125.00	-1	2,793	-0.04%
2018/05/18	5	126.30	0	0.00	124.00	5	2,851	0.18%
2018/05/16	0	0.00	1	123.50	123.50	-1	2,897	-0.03%
2018/05/14	3	127.83	0	0.00	125.50	3	3,060	0.10%
2018/05/11	4	126.50	0	0.00	125.50	4	3,090	0.13%
2018/05/10	4	124.50	0	0.00	123.00	4	3,071	0.13%
2018/05/09	5	120.80	0	0.00	120.50	5	3,040	0.16%
2018/05/08	5	119.80	0	0.00	121.50	5	3,059	0.16%
2018/04/27	101	118.60	0	0.00	119.00	101	3,148	3.21%	大買/鉅額交易
2018/04/26	5	119.10	0	0.00	119.00	5	3,191	0.16%
2018/04/25	0	0.00	4	116.63	120.50	-4	3,175	-0.13%
2018/04/23	333	119.50	0	0.00	119.00	333	3,282	10.14%	大買/鉅額交易
2018/04/19	0	0.00	1	120.00	119.00	-1	3,301	-0.03%
2018/04/17	0	0.00	3	118.00	117.50	-3	3,346	-0.09%
2018/04/16	1	120.00	0	0.00	119.00	1	3,382	0.03%
2018/04/10	1	118.00	0	0.00	117.50	1	3,589	0.03%
2018/04/03	0	0.00	2	116.75	116.00	-2	3,627	-0.06%
2018/03/26	0	0.00	1	118.00	118.50	-1	3,735	-0.03%
2018/03/23	10	116.00	13	116.69	117.50	-3	3,725	-0.08%
2018/03/22	0	0.00	4	116.50	116.50	-4	3,602	-0.11%
2018/03/21	4	116.25	0	0.00	106.00	4	3,532	0.11%
2018/03/20	4	115.50	0	0.00	115.50	4	3,294	0.12%
2018/03/19	2	115.50	0	0.00	116.00	2	3,305	0.06%
2018/03/13	0	0.00	2	116.00	117.50	-2	3,270	-0.06%
2018/03/01	1	114.50	0	0.00	114.50	1	3,455	0.03%
2018/02/27	2	118.00	0	0.00	117.00	2	3,416	0.06%
2018/02/23	1	113.50	0	0.00	115.50	1	3,343	0.03%
2018/02/21	8	115.25	0	0.00	115.50	8	3,367	0.24%
2018/02/12	9	114.00	0	0.00	111.50	9	3,318	0.27%
2018/02/07	3	118.83	3	118.67	116.00	0	3,197	0.00%
2018/02/06	0	0.00	9	112.00	113.00	-9	3,076	-0.29%
2018/02/05	1	118.00	8	119.00	119.50	-7	2,989	-0.23%
2018/01/30	2	124.75	0	0.00	124.00	2	2,865	0.07%
2018/01/26	3	124.00	1	124.00	124.00	2	2,826	0.07%
2018/01/25	1	121.50	0	0.00	123.00	1	2,802	0.04%
2018/01/23	0	0.00	2	121.50	122.50	-2	2,749	-0.07%
2018/01/22	4	120.25	0	0.00	120.50	4	2,718	0.15%
2018/01/19	1	121.00	0	0.00	121.00	1	2,670	0.04%
2018/01/18	3	121.00	1	121.50	120.50	2	2,663	0.08%
2018/01/17	0	0.00	2	123.75	120.00	-2	2,637	-0.08%
2018/01/11	2	119.50	0	0.00	119.50	2	2,657	0.08%
2018/01/10	2	120.50	0	0.00	120.00	2	2,645	0.08%
2018/01/08	9	120.83	0	0.00	122.00	9	2,523	0.36%
2018/01/05	0	0.00	3	119.50	120.00	-3	2,479	-0.12%
2018/01/03	0	0.00	2	117.50	117.50	-2	2,465	-0.08%
2018/01/02	1	116.50	0	0.00	115.00	1	2,433	0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

元富-信義 券商分點個股進出 元富-信義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析