順藥 (6535)-元富-信義券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
180.5
漲跌
▼1.0
漲幅
-0.55%
成交量
850張
產業
上櫃生技醫療類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	177.00	0	0.00	180.50	1	924	0.11%
2024/06/06	4	181.75	0	0.00	181.50	4	918	0.44%
2024/06/05	0	0.00	15	189.00	189.50	-15	914	-1.64%
2024/05/31	4	181.88	0	0.00	180.00	4	930	0.43%
2024/05/30	1	187.50	1	191.00	187.50	0	960	0.00%
2024/05/29	0	0.00	1.2	195.91	194.00	-1.2	993	-0.12%
2024/05/28	0	0.00	3	194.17	194.00	-3	1,026	-0.29%
2024/05/27	1	186.00	0	0.00	186.50	1	1,068	0.09%
2024/05/22	1	182.00	0	0.00	182.00	1	1,160	0.09%
2024/05/21	1	183.50	1	183.50	184.00	0	1,180	0.00%
2024/05/17	1	186.00	1	191.00	185.00	0	1,301	0.00%
2024/05/16	4	183.38	1	185.50	183.50	3	1,306	0.23%
2024/05/15	13.2	185.00	1	193.50	183.50	12.2	1,304	0.94%
2024/05/10	2	180.00	7	192.21	189.50	-5	1,278	-0.39%
2024/05/07	0	0.00	9	187.67	188.50	-9	1,285	-0.70%
2024/05/06	3	170.33	1	173.00	171.50	2	1,283	0.16%
2024/05/02	1	172.50	0	0.00	172.50	1	1,341	0.07%
2024/04/30	1	172.00	0	0.00	172.00	1	1,351	0.07%
2024/04/29	1	169.50	5	172.00	172.00	-4	1,365	-0.29%
2024/04/25	4	173.50	0	0.00	171.50	4	1,426	0.28%
2024/04/24	1	179.00	4	177.63	179.00	-3	1,460	-0.21%
2024/04/23	0	0.00	8	168.25	168.00	-8	1,513	-0.53%
2024/04/22	3	170.00	0	0.00	166.50	3	1,559	0.19%
2024/04/19	1	180.00	0	0.00	181.50	1	1,564	0.06%
2024/04/15	1	194.00	1	198.00	191.00	0	1,589	0.00%
2024/04/12	2	198.00	0	0.00	197.50	2	1,580	0.13%
2024/04/11	1	199.00	1	197.50	196.00	0	1,578	0.00%
2024/04/10	3	198.00	0	0.00	204.50	3	1,567	0.19%
2024/04/09	3	208.83	7	213.71	199.50	-4	1,551	-0.26%
2024/04/08	3	215.50	2	204.50	215.50	1	1,484	0.07%
2024/04/03	2	196.75	1	197.00	196.00	1	1,451	0.07%
2024/04/02	1	191.00	1	195.00	190.50	0	1,430	0.00%
2024/04/01	1	186.50	0	0.00	191.00	1	1,412	0.07%
2024/03/28	10	182.25	0	0.00	179.00	10	1,384	0.72%
2024/03/27	2	184.50	0	0.00	180.00	2	1,376	0.15%
2024/03/25	5	176.00	0	0.00	177.00	5	1,348	0.37%
2024/03/22	5	185.20	0	0.00	181.00	5	1,339	0.37%
2024/03/21	8	191.19	1	197.00	189.00	7	1,324	0.53%
2024/03/20	2	176.50	0	0.00	185.00	2	1,296	0.15%
2024/03/14	1	162.00	0	0.00	162.00	1	1,258	0.08%
2024/03/12	1	168.50	0	0.00	173.00	1	1,267	0.08%
2024/03/07	1	175.00	0	0.00	175.00	1	1,267	0.08%
2024/03/05	6	187.75	0	0.00	188.00	6	1,267	0.47%
2024/03/04	4	174.00	1	180.00	188.00	3	1,242	0.24%
2024/02/29	0	0.00	7	164.02	176.00	-7	1,184	-0.59%
2024/02/27	7	155.56	3	149.00	160.00	4	1,135	0.35%
2024/02/26	3	146.50	11	136.82	146.50	-8	1,075	-0.74%
2024/02/23	1	133.00	8	136.31	133.50	-7	1,055	-0.66%
2024/02/22	0	0.00	8	135.00	134.00	-8	1,052	-0.76%
2024/02/21	126	133.31	23	132.91	133.00	103	1,032	9.98%	大買/鉅額交易
2024/02/20	0	0.00	1	141.50	145.00	-1	971	-0.10%
2024/02/19	10	154.75	0	0.00	150.00	10	906	1.10%
2024/02/16	10	150.00	0	0.00	153.50	10	892	1.12%
2024/02/15	1	158.00	0	0.00	158.50	1	883	0.11%
2024/02/05	18	159.08	0	0.00	161.00	18	868	2.07%
2024/02/02	3	147.00	0	0.00	148.00	3	858	0.35%
2024/01/29	0	0.00	5	124.00	127.50	-5	808	-0.62%
2024/01/24	29	125.50	0	0.00	125.50	29	721	4.02%
2024/01/22	23	104.46	0	0.00	104.50	23	692	3.32%
2024/01/19	13	106.58	0	0.00	107.00	13	664	1.95%
2024/01/18	1	94.70	3	99.67	100.00	-2	621	-0.32%
2024/01/17	2	93.20	12	93.57	96.10	-10	577	-1.73%
2024/01/16	13	92.49	0	0.00	93.20	13	517	2.51%
2024/01/12	5	79.12	0	0.00	82.40	5	421	1.19%
2024/01/11	0	0.00	1	74.00	75.00	-1	376	-0.27%
2024/01/09	0	0.00	1	70.00	69.80	-1	343	-0.29%
2024/01/08	0	0.00	1	69.70	70.00	-1	335	-0.30%
2024/01/04	1	68.80	0	0.00	69.30	1	323	0.31%
2023/12/28	0	0.00	2	67.90	68.10	-2	317	-0.63%
2023/12/27	2	68.20	0	0.00	68.50	2	318	0.63%
2023/12/22	1	66.80	0	0.00	67.00	1	322	0.31%
2023/12/15	0	0.00	3	65.47	65.10	-3	315	-0.95%
2023/12/13	0	0.00	3	67.60	67.30	-3	306	-0.98%
2023/12/07	0	0.00	2	67.00	68.70	-2	291	-0.69%
2023/12/06	1	67.10	1	73.00	66.70	0	277	0.00%
2023/12/01	0	0.00	1	65.90	65.70	-1	246	-0.41%
2023/11/29	0	0.00	2	65.00	65.50	-2	227	-0.88%
2023/11/27	1	64.30	0	0.00	64.10	1	207	0.48%
2023/11/24	0	0.00	1	62.80	62.70	-1	198	-0.50%
2023/07/28	17	68.60	20	67.19	62.20	-3	1,960	-0.15%
2023/07/27	3	65.10	0	0.00	65.10	3	1,759	0.17%
2023/07/19	0	0.00	1	60.50	61.30	-1	1,667	-0.06%
2023/07/17	0	0.00	3	58.93	58.70	-3	1,621	-0.18%
2023/06/30	0	0.00	1	61.70	61.30	-1	1,412	-0.07%
2023/06/29	0	0.00	1	61.50	61.40	-1	1,401	-0.07%
2023/06/28	0	0.00	2	61.25	62.00	-2	1,385	-0.14%
2023/06/20	1	54.90	0	0.00	54.70	1	1,319	0.08%
2023/06/16	2	55.70	1	55.80	55.10	1	1,303	0.08%
2023/06/14	2	58.45	0	0.00	57.10	2	1,261	0.16%
2023/06/13	0	0.00	1	62.00	61.20	-1	1,217	-0.08%
2023/06/12	1	62.00	0	0.00	62.00	1	1,209	0.08%
2023/06/06	1	62.90	0	0.00	65.40	1	1,168	0.09%
2023/05/30	5	61.10	4	61.40	61.00	1	1,038	0.10%
2023/05/29	4	65.40	0	0.00	64.00	4	981	0.41%
2023/05/26	0	0.00	3	62.97	64.00	-3	930	-0.32%
2023/05/25	0	0.00	3	63.60	62.20	-3	896	-0.33%
2023/05/24	14	63.96	11	64.00	65.80	3	851	0.35%
2023/05/23	12	62.74	1	60.00	63.00	11	753	1.46%
2023/05/22	1	56.80	0	0.00	57.30	1	673	0.15%
2023/05/17	0	0.00	2	47.85	48.10	-2	556	-0.36%
2023/05/16	2	47.53	1	47.50	49.10	1	537	0.19%
2023/05/05	0	0.00	5	45.35	44.65	-5	489	-1.02%
2023/05/04	0	0.00	3	45.23	45.80	-3	484	-0.62%
2023/05/03	3	44.35	0	0.00	44.30	3	472	0.64%
2023/05/02	5	45.33	6	46.52	46.50	-1	457	-0.22%
2023/04/10	1	40.95	0	0.00	40.90	1	462	0.22%
2023/03/24	4	42.16	0	0.00	42.30	4	661	0.60%
2023/03/17	1	40.50	0	0.00	40.50	1	659	0.15%
2023/02/23	1	42.75	0	0.00	42.90	1	621	0.16%
2023/02/21	0	0.00	1	43.35	44.00	-1	608	-0.16%
2023/02/10	3	41.63	0	0.00	41.50	3	536	0.56%
2023/01/17	0	0.00	5	40.55	40.20	-5	447	-1.12%
2022/12/27	0	0.00	1	43.25	43.25	-1	366	-0.27%
2022/12/26	0	0.00	4	44.83	45.10	-4	306	-1.30%
2022/12/23	1	41.00	0	0.00	41.00	1	228	0.44%
2022/12/20	5	40.20	0	0.00	38.40	5	190	2.62%
2022/12/06	0	0.00	2	38.80	38.30	-2	229	-0.87%
2022/11/25	2	38.25	0	0.00	37.60	2	253	0.79%
2022/11/17	0	0.00	1	35.30	35.85	-1	253	-0.39%
2022/11/16	1	35.65	0	0.00	35.55	1	265	0.38%
2022/11/03	3	35.15	0	0.00	35.20	3	317	0.94%
2022/10/13	0	0.00	4	35.85	35.25	-4	335	-1.19%
2022/10/12	0	0.00	2	35.90	36.10	-2	331	-0.60%
2022/10/11	0	0.00	2	36.20	36.10	-2	331	-0.60%
2022/09/30	0	0.00	2	35.90	36.05	-2	338	-0.59%
2022/09/22	0	0.00	2	38.35	38.50	-2	364	-0.55%
2022/09/06	2	37.15	0	0.00	37.45	2	330	0.61%
2022/09/05	1	38.60	0	0.00	38.70	1	325	0.31%
2022/08/31	1	38.80	0	0.00	38.55	1	310	0.32%
2022/07/27	1	35.15	0	0.00	35.40	1	268	0.37%
2022/07/26	1	35.30	0	0.00	35.20	1	276	0.36%
2022/05/16	0	0.00	2	33.70	33.70	-2	805	-0.25%
2022/05/12	3	34.43	0	0.00	33.50	3	816	0.37%
2022/04/26	0	0.00	1	37.90	35.85	-1	896	-0.11%
2022/04/25	2	39.95	3	38.73	37.60	-1	870	-0.11%
2022/04/22	8	40.29	2	39.78	39.45	6	790	0.76%
2022/04/21	2	37.70	2	38.25	38.65	0	607	0.00%
2022/02/10	0	0.00	0.1	40.00	40.00	-0.1	1,020	-0.01%
2022/02/09	0	0.00	5	40.40	41.80	-5	990	-0.50%
2022/02/08	0	0.00	5	39.80	39.80	-5	946	-0.53%
2022/01/26	5	39.10	0	0.00	39.10	5	913	0.55%
2022/01/05	0	0.00	1	39.00	38.75	-1	756	-0.13%
2022/01/04	1	38.80	0	0.00	38.90	1	753	0.13%
2021/12/30	1	40.80	1	39.75	40.25	0	735	0.00%
2021/12/28	1	38.75	0	0.00	38.80	1	700	0.14%
2021/12/27	0	0.00	1	39.85	39.15	-1	692	-0.14%
2021/12/24	1	37.30	1	37.40	37.40	0	674	0.00%
2021/12/22	1	37.65	1	38.55	37.95	0	655	0.00%
2021/12/20	0.1	39.10	1	39.90	38.95	-0.9	627	-0.14%
2021/12/17	1	39.55	0	0.00	38.75	1	622	0.16%
2021/12/14	1	40.40	0	0.00	39.90	1	599	0.17%
2021/12/13	0	0.00	1	42.00	41.85	-1	569	-0.18%
2021/12/10	6	39.68	2	39.00	40.30	4	518	0.77%
2021/12/08	1	38.50	0	0.00	38.25	1	486	0.21%
2021/12/06	1	38.30	0	0.00	38.95	1	467	0.21%
2021/12/03	0	0.00	2	37.85	37.80	-2	441	-0.45%
2021/12/02	1	35.95	1	35.20	35.20	0	421	0.00%
2021/11/30	0	0.00	2	36.90	36.50	-2	401	-0.50%
2021/11/29	2	36.80	0	0.00	36.35	2	397	0.50%
2021/11/26	2	38.30	1	39.20	38.00	1	389	0.26%
2021/11/25	1	38.30	0	0.00	38.65	1	376	0.27%
2021/11/24	0	0.00	2	39.18	40.25	-2	357	-0.56%
2021/11/23	1	37.85	0	0.00	36.60	1	332	0.30%
2021/11/22	1	39.20	0	0.00	38.60	1	314	0.32%
2021/11/19	1	43.30	0	0.00	41.05	1	288	0.35%
2021/11/18	3	39.40	0	0.00	39.40	3	178	1.68%
2021/11/17	2	35.70	0	0.00	35.85	2	139	1.43%
2021/07/28	0	0.00	11	34.54	34.35	-11	902	-1.22%
2021/07/27	5	34.82	0	0.00	34.75	5	902	0.55%
2021/07/26	6	35.13	0	0.00	35.00	6	901	0.67%
2021/06/11	0	0.00	5	35.05	35.00	-5	923	-0.54%
2021/06/09	0	0.00	5	34.73	34.90	-5	917	-0.55%
2021/06/03	0	0.00	5	34.65	34.90	-5	903	-0.55%
2021/05/25	0	0.00	2	35.00	35.65	-2	824	-0.24%
2021/05/20	7	44.71	1	45.40	45.40	6	690	0.87%
2021/05/19	1	41.35	0	0.00	41.35	1	506	0.20%
2021/05/18	10	37.60	0	0.00	37.60	10	368	2.72%
2021/04/13	0	0.00	20	38.90	38.90	-20	317	-6.29%
2021/04/09	20	38.79	0	0.00	39.00	20	233	8.58%
2021/04/08	0	0.00	1	36.35	36.45	-1	220	-0.45%
2021/03/18	0	0.00	7	35.86	35.80	-7	206	-3.38%
2021/03/15	1	35.50	0	0.00	35.50	1	195	0.51%
2020/12/04	0	0.00	3	35.50	35.50	-3	191	-1.56%
2020/11/12	1	33.70	0	0.00	33.80	1	353	0.28%
2020/10/06	0	0.00	1	38.30	38.05	-1	694	-0.14%
2020/10/05	0	0.00	1	38.20	38.15	-1	831	-0.12%
2020/09/28	2	37.63	0	0.00	38.35	2	950	0.21%
2020/09/11	0	0.00	1	38.75	38.65	-1	1,285	-0.08%
2020/09/09	0	0.00	5	40.60	40.50	-5	1,307	-0.38%
2020/09/08	5	38.00	0	0.00	42.40	5	1,322	0.38%
2020/09/07	0	0.00	2	38.50	38.55	-2	1,312	-0.15%
2020/08/31	0	0.00	1	40.85	40.35	-1	1,484	-0.07%
2020/08/25	1	40.60	0	0.00	40.80	1	1,548	0.06%
2020/08/21	0	0.00	1	43.10	42.80	-1	1,539	-0.06%
2020/08/20	1	43.00	0	0.00	44.50	1	1,539	0.06%
2020/08/07	0	0.00	1	42.30	42.20	-1	1,487	-0.07%
2020/08/06	0	0.00	1	43.80	43.30	-1	1,476	-0.07%
2020/08/05	0	0.00	1	45.10	45.10	-1	1,449	-0.07%
2020/07/24	0	0.00	1	39.00	38.00	-1	1,429	-0.07%
2020/07/15	1	50.00	1	50.00	48.20	0	1,362	0.00%
2020/07/14	0	0.00	1	52.50	52.50	-1	1,329	-0.08%
2020/07/13	1	58.30	1	58.30	58.30	0	1,320	0.00%
2020/07/10	3	65.13	2	57.90	64.70	1	1,261	0.08%
2020/07/09	6	64.30	0	0.00	64.30	6	1,123	0.53%
2020/07/08	2	58.40	0	0.00	58.50	2	1,110	0.18%
2020/07/07	1	53.10	0	0.00	53.20	1	1,062	0.09%
2020/07/06	4	48.40	0	0.00	48.40	4	1,002	0.40%
2020/06/30	1	39.00	0	0.00	39.15	1	733	0.14%
2020/06/29	0	0.00	6	39.18	39.85	-6	704	-0.85%
2020/06/19	0	0.00	1	37.60	37.60	-1	652	-0.15%
2020/06/18	1	37.70	0	0.00	38.00	1	642	0.16%
2020/06/12	3	35.65	3	34.50	35.90	0	575	0.00%
2020/06/11	4	36.53	0	0.00	35.10	4	567	0.70%
2020/06/10	1	39.45	0	0.00	38.25	1	535	0.19%
2020/06/03	2	36.30	0	0.00	36.30	2	361	0.55%
2019/11/29	0	0.00	1	37.10	39.20	-1	263	-0.38%
2019/11/28	1	37.25	0	0.00	37.25	1	220	0.45%
2019/05/21	0	0.00	1	28.40	28.10	-1	46	-2.16%
2018/05/24	0	0.00	1	40.50	40.55	-1	440	-0.23%
2018/04/09	1	45.10	0	0.00	44.50	1	426	0.23%
2018/04/03	0	0.00	1	44.30	45.70	-1	412	-0.24%
2018/03/28	1	42.80	0	0.00	42.60	1	376	0.27%
2018/03/27	0	0.00	1	42.80	43.00	-1	372	-0.27%
2018/03/21	1	43.50	0	0.00	42.30	1	336	0.30%
2018/02/23	0	0.00	29	35.30	35.30	-29	135	-21.33%
2018/02/05	0	0.00	1	29.95	29.95	-1	118	-0.85%
2018/01/29	1	31.40	0	0.00	31.00	1	117	0.85%
2018/01/26	4	31.70	4	32.30	31.80	0	116	0.00%
2018/01/19	10	32.00	0	0.00	31.05	10	113	8.84%
2018/01/17	0	0.00	10	33.00	33.00	-10	89	-11.22%
2018/01/05	0	0.00	4	29.30	29.30	-4	70	-5.68%
2018/01/04	0	0.00	1	29.90	29.60	-1	70	-1.42%