正基 (6546)-元富-信義券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
145.0
漲跌
▼1.0
漲幅
-0.68%
成交量
2,549張
產業
上櫃通信網路類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	16	145.78	16	146.06	145.00	0	2,833	0.00%
2024/05/14	4	145.13	39	147.54	146.00	-35	2,892	-1.21%
2024/05/13	13	137.04	13	139.54	139.00	0	2,894	0.00%
2024/05/10	2	139.50	17	140.03	139.00	-15	2,939	-0.51%
2024/05/09	17	136.91	17	138.35	138.50	0	3,001	0.00%
2024/05/08	13	136.92	13	137.35	136.50	0	3,016	0.00%
2024/05/07	3	136.00	0	0.00	136.00	3	3,128	0.10%
2024/05/06	1	129.00	1	129.00	129.00	0	3,212	0.00%
2024/04/29	8	121.44	8	123.25	123.50	0	3,363	0.00%
2024/04/26	19	123.82	19	121.66	121.50	0	3,408	0.00%
2024/04/25	16	124.44	16	124.38	123.50	0	3,404	0.00%
2024/04/24	6	126.42	6	127.08	127.00	0	3,403	0.00%
2024/04/23	10	124.05	10	125.65	127.00	0	3,407	0.00%
2024/04/22	8	119.88	5	122.10	124.00	3	3,394	0.09%
2024/04/19	1	119.00	0	0.00	119.50	1	3,410	0.03%
2024/04/18	3	124.50	3	124.50	124.50	0	3,418	0.00%
2024/04/17	1	125.00	1	124.00	125.00	0	3,487	0.00%
2024/04/16	22	123.16	19	123.00	123.00	3	3,488	0.09%
2024/04/15	15	130.40	13	128.58	128.50	2	3,483	0.06%
2024/04/12	11	138.45	10	135.80	135.50	1	3,474	0.03%
2024/04/11	26	139.65	24	141.56	139.50	2	3,487	0.06%
2024/04/10	2	138.25	4	140.63	141.00	-2	3,531	-0.06%
2024/04/09	9	135.44	5	137.10	134.50	4	3,491	0.11%
2024/04/08	6	129.92	5	131.00	133.50	1	3,483	0.03%
2024/04/03	5	126.40	4	128.75	129.00	1	3,478	0.03%
2024/04/02	6	127.67	6	127.83	128.00	0	3,486	0.00%
2024/04/01	2	127.25	2	127.50	127.50	0	3,543	0.00%
2024/03/29	1	128.00	1	127.50	128.00	0	3,564	0.00%
2024/03/28	5	122.50	0	0.00	127.50	5	3,622	0.14%
2024/03/27	1	123.50	0	0.00	122.00	1	3,792	0.03%
2024/03/26	12	128.21	111	130.35	124.50	-99	3,936	-2.51%	大賣/
2024/03/22	10	129.40	5	129.50	129.00	5	4,001	0.12%
2024/03/21	6	131.50	5	129.20	129.00	1	4,106	0.02%
2024/03/20	8	132.81	0	0.00	130.50	8	4,184	0.19%
2024/03/19	1	142.50	52	144.20	140.50	-51	4,342	-1.17%
2024/03/18	14	133.46	27	131.52	135.00	-13	4,410	-0.29%
2024/03/15	22	124.00	22	124.05	123.00	0	4,502	0.00%
2024/03/14	6	117.92	8	119.19	120.50	-2	4,472	-0.04%
2024/03/13	45	120.39	12	120.63	118.50	33	4,463	0.74%
2024/03/12	6	129.08	6	129.92	127.00	0	4,409	0.00%
2024/03/11	1	126.00	0	0.00	126.00	1	4,379	0.02%
2024/03/08	78	125.52	8	122.13	121.50	70	4,332	1.62%
2024/03/07	38	138.46	6	146.83	135.00	32	4,219	0.76%
2024/03/06	2	150.00	1	154.00	150.00	1	4,076	0.02%
2024/03/05	50	153.48	53	153.58	154.50	-3	4,043	-0.07%
2024/03/04	3	152.50	7	152.21	152.50	-4	3,969	-0.10%
2024/03/01	3	141.00	3	143.33	143.00	0	3,887	0.00%
2024/02/29	4	138.13	5	142.90	143.00	-1	3,869	-0.03%
2024/02/27	6	138.67	5	139.00	138.00	1	3,876	0.03%
2024/02/26	9	143.78	3	142.67	141.00	6	3,847	0.16%
2024/02/23	11	148.09	2	150.00	146.00	9	3,801	0.24%
2024/02/22	37	151.72	30	150.25	153.00	7	3,731	0.19%
2024/02/21	2	143.00	2	149.50	150.00	0	3,660	0.00%
2024/02/20	9	143.56	7	147.50	143.50	2	3,603	0.06%
2024/02/19	16	146.94	14	152.86	146.50	2	3,550	0.06%
2024/02/16	48	149.61	120	152.86	149.00	-72	3,485	-2.07%	大賣/
2024/02/15	26	148.50	56	144.85	146.50	-30	3,373	-0.89%
2024/02/05	24	137.50	36	138.63	139.00	-12	3,277	-0.37%
2024/02/02	48	135.38	60	139.54	135.00	-12	3,187	-0.38%
2024/02/01	11	138.41	37	142.61	137.00	-26	3,143	-0.83%
2024/01/31	5	132.20	5	133.70	133.00	0	3,040	0.00%
2024/01/30	65	137.02	70	137.32	137.00	-5	2,982	-0.17%
2024/01/29	59	137.74	98	134.66	135.00	-39	2,848	-1.37%
2024/01/26	5	126.50	22	127.39	129.50	-17	2,689	-0.63%
2024/01/25	7	123.64	6	125.25	123.50	1	2,632	0.04%
2024/01/24	6	125.92	13	126.04	125.50	-7	2,594	-0.27%
2024/01/23	2	118.50	1	118.50	118.00	1	2,510	0.04%
2024/01/22	0	0.00	4	120.13	119.50	-4	2,482	-0.16%
2024/01/19	5	113.80	5	113.50	112.50	0	2,434	0.00%
2024/01/18	0	0.00	5	113.00	113.00	-5	2,424	-0.21%
2024/01/17	7	113.07	10	111.90	113.00	-3	2,413	-0.12%
2024/01/16	1	114.50	1	115.00	115.00	0	2,385	0.00%
2024/01/15	2	115.00	4	116.50	116.00	-2	2,370	-0.08%
2024/01/12	5	114.10	4	114.75	112.50	1	2,328	0.04%
2024/01/11	3	118.17	1	118.00	118.00	2	2,288	0.09%
2024/01/10	3	111.50	3	112.50	112.50	0	2,205	0.00%
2024/01/09	3	112.67	11	114.59	114.00	-8	2,195	-0.36%
2024/01/08	1	113.00	1	111.00	111.00	0	2,165	0.00%
2024/01/05	1.4	110.60	3	113.17	113.50	-1.6	2,144	-0.07%
2024/01/04	23	118.65	4.4	118.26	112.00	18.6	2,098	0.89%
2024/01/03	5	121.20	4	124.25	124.00	1	1,999	0.05%
2024/01/02	2	119.00	18	122.08	123.00	-16	1,946	-0.82%
2023/12/29	2	116.75	8	118.50	120.00	-6	1,906	-0.31%
2023/12/28	2	116.75	1	119.00	119.50	1	1,884	0.05%
2023/12/27	9	118.11	6	119.67	118.00	3	1,855	0.16%
2023/12/26	5	120.70	3	120.83	121.50	2	1,791	0.11%
2023/12/25	40	122.61	36	124.78	122.00	4	1,755	0.23%
2023/12/22	88	125.11	96	122.05	123.50	-8	1,678	-0.48%
2023/12/21	24	114.94	14	114.54	119.00	10	1,465	0.68%
2023/12/20	18	110.86	5	112.70	110.00	13	1,310	0.99%
2023/12/19	13	111.69	5	111.90	111.00	8	1,252	0.64%
2023/12/18	9	113.72	49	115.37	116.00	-40	1,177	-3.40%
2023/12/15	23	107.22	4	110.50	108.50	19	1,062	1.79%
2023/12/14	90	116.64	69	116.10	117.00	21	963	2.18%
2023/12/13	67	112.16	98	109.14	114.50	-31	737	-4.20%
2023/12/12	4	102.60	25	101.88	104.50	-21	573	-3.66%
2023/12/11	0	0.00	6	95.90	96.10	-6	433	-1.38%
2023/12/08	0	0.00	22	96.15	94.70	-22	422	-5.20%
2023/12/06	0	0.00	9	94.07	93.60	-9	397	-2.26%
2023/12/04	0	0.00	13	93.67	93.50	-13	390	-3.33%
2023/12/01	0	0.00	6	92.88	92.20	-6	387	-1.55%
2023/11/29	0	0.00	3	92.13	92.00	-3	384	-0.78%
2023/11/28	1	91.50	0	0.00	91.30	1	379	0.26%
2023/11/27	1	91.40	2	92.00	91.40	-1	375	-0.27%
2023/11/24	5	91.80	5	93.20	91.40	0	371	0.00%
2023/11/21	3	87.27	12	87.44	87.00	-9	322	-2.79%
2023/11/20	0	0.00	43	86.77	87.00	-43	322	-13.32%
2023/11/17	0	0.00	16	86.14	86.50	-16	318	-5.02%
2023/11/15	1	84.60	0	0.00	86.00	1	313	0.32%
2023/11/14	3	83.67	1	83.70	83.50	2	305	0.65%
2023/11/13	6	83.10	6	83.18	83.10	0	307	0.00%
2023/10/23	1	81.50	0	0.00	81.30	1	464	0.22%
2023/09/07	1	92.40	1	93.80	92.00	0	1,329	0.00%
2023/09/05	0	0.00	1	91.90	92.30	-1	1,356	-0.07%
2023/09/04	0	0.00	0	89.90	89.70	0	1,354	0.00%
2023/09/01	2	89.95	0	0.00	90.10	2	1,355	0.15%
2023/08/30	1	91.00	0	0.00	91.40	1	1,367	0.07%
2023/08/29	2	87.40	1	88.00	88.00	1	1,362	0.07%
2023/08/24	1	87.60	0	0.00	86.10	1	1,382	0.07%
2023/08/07	1	94.60	1	95.10	95.40	0	1,424	0.00%
2023/08/04	1	95.00	1	95.50	95.20	0	1,422	0.00%
2023/07/27	1	92.70	1	96.10	96.10	0	1,322	0.00%
2023/07/26	1	94.20	1	92.40	92.40	0	1,310	0.00%
2023/07/18	20	100.00	20	96.85	98.50	0	949	0.00%
2023/07/14	0	0.00	1	85.00	85.00	-1	802	-0.12%
2023/07/11	1	84.60	1	83.30	83.40	0	798	0.00%
2023/07/10	1	86.10	1	84.20	84.20	0	797	0.00%
2023/07/07	2	87.10	1	86.10	86.10	1	787	0.13%
2023/07/06	0	0.00	3	87.67	88.80	-3	732	-0.41%
2023/07/05	1	81.00	0	0.00	80.80	1	675	0.15%
2023/07/04	1	82.60	0	0.00	82.30	1	667	0.15%
2023/06/30	2	85.55	0	0.00	84.00	2	653	0.31%
2023/06/27	1	83.90	0	0.00	82.50	1	661	0.15%
2023/06/16	1	89.50	0	0.00	89.00	1	742	0.13%
2023/06/13	0	0.00	1	89.60	90.50	-1	705	-0.14%
2023/06/12	1	87.00	0	0.00	88.50	1	676	0.15%
2023/06/09	0	0.00	1	88.60	89.00	-1	667	-0.15%
2023/05/26	0	0.00	8	85.40	84.80	-8	651	-1.23%
2023/05/22	0	0.00	1	86.60	87.00	-1	682	-0.15%
2023/05/16	0	0.00	1	84.80	84.50	-1	686	-0.15%
2023/05/11	1	82.20	0	0.00	81.80	1	812	0.12%
2023/05/09	1	85.50	1	87.00	85.50	0	869	0.00%
2023/05/03	1	80.80	0	0.00	80.70	1	1,085	0.09%
2023/04/25	2	80.35	0	0.00	79.00	2	1,092	0.18%
2023/04/24	9	81.64	0	0.00	81.40	9	1,092	0.82%
2023/04/20	1	84.60	0	0.00	83.80	1	1,087	0.09%
2023/04/18	1	87.30	0	0.00	87.20	1	1,074	0.09%
2023/03/24	0	0.00	1	90.20	90.00	-1	943	-0.11%
2023/03/20	0	0.00	1	84.20	85.10	-1	877	-0.11%
2023/03/15	1	81.20	0	0.00	80.60	1	864	0.12%
2023/03/13	0	0.00	3	80.20	80.50	-3	894	-0.34%
2023/03/09	0	0.00	3	86.40	85.10	-3	958	-0.31%
2023/03/08	1	84.10	1	85.10	85.40	0	969	0.00%
2023/03/07	2	84.60	0	0.00	84.60	2	992	0.20%
2023/03/06	2	85.10	0	0.00	85.10	2	997	0.20%
2023/02/23	1	85.30	0	0.00	85.20	1	1,026	0.10%
2023/02/22	0	0.00	0.1	85.70	84.80	-0.1	1,093	0.00%
2023/02/20	2.1	86.67	3	88.50	89.50	-1	1,096	-0.09%
2023/02/15	1	84.50	1	86.00	84.60	0	1,106	0.00%
2023/02/14	1	85.40	1	86.60	85.00	0	1,147	0.00%
2023/02/13	0	0.00	2	85.10	84.30	-2	1,162	-0.17%
2023/02/09	0	0.00	1	89.80	90.20	-1	1,129	-0.09%
2023/02/08	3	88.93	1	88.20	88.20	2	1,054	0.19%
2023/02/07	2	88.50	1	89.80	88.50	1	1,027	0.10%
2023/02/03	0	0.00	2	85.55	87.70	-2	949	-0.21%
2023/02/02	0	0.00	1	77.20	82.10	-1	829	-0.12%
2023/01/16	0	0.00	4	70.40	70.60	-4	806	-0.50%
2023/01/10	0	0.00	7	72.56	71.60	-7	829	-0.84%
2023/01/06	0	0.00	5	71.70	72.60	-5	859	-0.58%
2023/01/05	0	0.00	5	71.90	71.70	-5	870	-0.57%
2022/12/30	0	0.00	2	71.60	71.10	-2	890	-0.22%
2022/12/20	2	70.80	0	0.00	70.80	2	926	0.22%
2022/12/19	1	73.50	0	0.00	73.10	1	933	0.11%
2022/12/13	0	0.00	1	76.40	75.80	-1	984	-0.10%
2022/12/12	1	77.20	0	0.00	76.20	1	986	0.10%
2022/12/07	1	81.50	1	80.50	80.20	0	998	0.00%
2022/12/06	1	83.20	1	81.80	82.10	0	1,004	0.00%
2022/12/05	0	0.00	1	85.20	85.50	-1	1,009	-0.10%
2022/12/01	2	85.55	0	0.00	83.10	2	992	0.20%
2022/11/30	1	80.20	2	81.25	80.40	-1	969	-0.10%
2022/11/29	1	80.90	24	80.65	81.50	-23	963	-2.39%
2022/11/28	1	79.00	0	0.00	78.50	1	953	0.10%
2022/11/25	0	0.00	1	78.60	77.90	-1	958	-0.10%
2022/11/22	4	79.20	0	0.00	78.70	4	990	0.40%
2022/11/21	23	80.63	2	80.90	80.40	21	1,026	2.05%
2022/11/18	3	80.37	1	80.30	80.30	2	1,088	0.18%
2022/11/17	1	75.70	0	0.00	77.20	1	1,058	0.09%
2022/11/07	0	0.00	19	79.04	78.80	-19	1,264	-1.50%
2022/11/04	0	0.00	3	78.60	78.80	-3	1,290	-0.23%
2022/11/01	1	76.50	4	76.05	76.40	-3	1,483	-0.20%
2022/10/31	0	0.00	2	76.40	75.20	-2	1,556	-0.13%
2022/10/28	0	0.00	3	78.00	74.00	-3	1,603	-0.19%
2022/10/25	0	0.00	2	80.00	76.80	-2	1,640	-0.12%
2022/10/17	2	82.85	0	0.00	86.30	2	1,722	0.12%
2022/10/12	1	90.90	0	0.00	92.20	1	1,746	0.06%
2022/10/11	1	96.20	0	0.00	92.30	1	1,763	0.06%
2022/10/03	2	102.50	4	103.50	104.50	-2	2,038	-0.10%
2022/09/30	2	99.20	1	103.00	105.00	1	2,081	0.05%
2022/09/28	1	108.50	0	0.00	105.50	1	2,104	0.05%
2022/09/26	2	114.75	0	0.00	112.00	2	2,106	0.09%
2022/09/23	0	0.00	2	121.50	119.00	-2	2,113	-0.09%
2022/09/22	1	117.50	7	115.64	117.50	-6	2,105	-0.29%
2022/09/20	1	119.00	0	0.00	116.00	1	2,119	0.05%
2022/09/16	2	121.50	0	0.00	119.00	2	2,127	0.09%
2022/09/15	1	125.50	0	0.00	122.00	1	2,128	0.05%
2022/09/12	2	123.00	2	126.00	128.00	0	2,183	0.00%
2022/09/07	2	129.25	0	0.00	127.00	2	2,233	0.09%
2022/09/06	1	133.00	0	0.00	130.50	1	2,293	0.04%
2022/09/02	0.8	138.50	2	138.75	140.50	-1.2	2,322	-0.05%
2022/08/29	1	136.50	1	139.00	141.50	0	2,399	0.00%
2022/08/25	1	145.50	1	149.00	145.50	0	2,381	0.00%
2022/08/24	0	0.00	1	145.00	144.00	-1	2,303	-0.04%
2022/08/23	0	0.00	1	141.00	138.50	-1	2,269	-0.04%
2022/08/22	1	140.00	0	0.00	138.50	1	2,264	0.04%
2022/08/19	1.1	143.50	0	0.00	142.00	1.1	2,256	0.05%
2022/08/16	0	0.00	2	140.00	136.50	-2	2,177	-0.09%
2022/08/12	2	131.50	1	131.50	131.00	1	2,059	0.05%
2022/08/10	0	0.00	2	120.50	120.00	-2	1,970	-0.10%
2022/08/09	173	128.56	172	128.50	126.50	1	1,935	0.05%	大買/大賣/
2022/08/08	4	129.38	5	130.80	126.50	-1	1,883	-0.05%
2022/08/05	3	125.00	2	128.75	127.50	1	1,757	0.06%
2022/08/04	34	118.57	33	118.47	117.50	1	1,678	0.06%
2022/08/03	1	114.00	0	0.00	112.50	1	1,631	0.06%
2022/08/01	2	124.50	0	0.00	123.50	2	1,583	0.13%
2022/07/26	0	0.00	2	121.50	120.50	-2	1,544	-0.13%
2022/07/22	2	135.50	1	129.50	129.00	1	1,495	0.07%
2022/07/21	0	0.00	4	131.00	132.00	-4	1,467	-0.27%
2022/07/20	1	130.50	3	131.00	127.00	-2	1,442	-0.14%
2022/07/19	1	127.50	0	0.00	127.50	1	1,418	0.07%
2022/07/18	0	0.00	2	131.00	128.50	-2	1,404	-0.14%
2022/07/15	4	126.25	1	127.50	127.00	3	1,376	0.22%
2022/07/14	6	126.92	4	128.63	128.50	2	1,331	0.15%
2022/07/13	7	122.43	9	126.44	122.50	-2	1,269	-0.16%
2022/07/12	6	113.33	6	115.00	116.00	0	1,209	0.00%
2022/07/11	0	0.00	5	117.60	113.50	-5	1,146	-0.44%
2022/07/08	5	112.00	0	0.00	116.00	5	1,082	0.46%
2022/07/07	4	98.65	7	100.64	105.50	-3	1,038	-0.29%
2022/07/06	3	101.00	1	99.50	96.00	2	1,021	0.20%
2022/06/24	1	134.50	0	0.00	132.00	1	901	0.11%
2022/06/22	2	134.75	0	0.00	133.50	2	872	0.23%
2022/06/21	0	0.00	3	147.50	145.00	-3	836	-0.36%
2022/06/20	2	141.00	0	0.00	140.00	2	807	0.25%
2022/06/17	0	0.00	1	144.50	145.50	-1	778	-0.13%
2022/06/16	0	0.00	5	150.00	142.00	-5	742	-0.67%
2022/06/15	3	149.50	3	153.33	150.00	0	698	0.00%
2022/06/14	1	138.00	7	145.29	149.00	-6	621	-0.96%
2022/06/09	7	137.14	1	139.00	139.00	6	513	1.17%
2022/06/08	8	135.13	1	138.00	138.00	7	489	1.43%
2022/06/07	1	126.00	0	0.00	131.00	1	448	0.22%
2022/06/02	1	121.50	0	0.00	121.00	1	402	0.25%
2022/05/26	1	118.00	0	0.00	114.50	1	341	0.29%