加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    313.0
  • 漲跌
    ▲5.5
  • 漲幅
    +1.79%
  • 成交量
    2,232張
  • 產業
    上市 半導體類股

  • 154人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/072309.252308.50313.0001,8730.00%
2024/06/062313.004305.88307.50-21,889-0.11%
2024/06/059312.0018307.78311.50-91,910-0.47%
2024/06/042288.755299.60306.00-31,899-0.16%
2024/06/0300.001285.00281.00-11,843-0.05%
2024/05/311281.001276.00276.0001,8510.00%
2024/05/301278.001275.00275.0001,8790.00%
2024/05/291282.001278.50278.5001,9160.00%
2024/05/281281.501283.50283.5001,9380.00%
2024/05/2700.001279.00279.50-11,965-0.05%
2024/05/241.2273.171280.00278.000.22,0570.01%
2024/05/2311276.1811279.50276.0002,1280.00%
2024/05/2200.003275.17279.00-32,259-0.13%
2024/05/213261.831260.00260.0022,3670.08%
2024/05/201269.001263.00263.0002,4190.00%
2024/05/171267.0000.00268.0012,4900.04%
2024/05/151259.001260.50265.0002,7810.00%
2024/05/141254.001257.50258.5002,8540.00%
2024/05/131253.001253.50253.5002,9300.00%
2024/05/081.5270.831272.50272.500.53,1420.02%
2024/04/2500.005261.50261.50-53,484-0.14%
2024/04/221258.501255.50254.5003,6310.00%
2024/04/194256.631257.50253.5033,6380.08%
2024/04/172267.503269.17269.00-13,625-0.03%
2024/04/162265.7500.00266.5023,6230.06%
2024/04/1511.3279.971282.50275.5010.33,6090.29%
2024/04/124284.6300.00286.0043,6130.11%
2024/04/117292.791293.50288.0063,5970.17%
2024/04/103313.006313.67314.00-33,500-0.09%
2024/04/093306.501305.00306.0023,4550.06%
2024/04/081308.003304.50307.50-23,454-0.06%
2024/04/034307.004308.88307.5003,4460.00%
2024/04/027309.712.4312.21309.504.63,4620.13%
2024/04/013310.0013310.23310.50-103,452-0.29%
2024/03/291303.0000.00302.0013,4540.03%
2024/03/281301.0000.00300.0013,4610.03%
2024/03/272312.001309.00307.5013,4460.03%
2024/03/2613308.7313311.58310.0003,4410.00%
2024/03/257.4317.959314.61318.00-1.63,382-0.05%
2024/03/221304.001306.50306.5003,3550.00%
2024/03/216300.753303.33299.0033,3340.09%
2024/03/203297.504.2297.40298.00-1.23,328-0.04%
2024/03/193290.8300.00289.5033,3280.09%
2024/03/180284.5000.00295.5003,3230.00%
2024/03/153283.6700.00283.0033,3270.09%
2024/03/141283.5000.00283.5013,3410.03%
2024/03/133292.142287.00284.0013,3710.03%
2024/03/128293.4400.00293.5083,3880.24%
2024/03/1100.002299.50299.00-23,396-0.06%
2024/03/083292.174285.63282.50-13,398-0.03%
2024/03/078292.0000.00292.0083,4110.23%
2024/03/064.2300.882300.50300.002.23,4470.06%
2024/03/0500.001311.00305.50-13,587-0.03%
2024/03/045310.402.1310.49307.502.93,7050.08%
2024/03/013305.333310.00305.5003,7090.00%
2024/02/296307.0800.00307.0063,7370.16%
2024/02/2712304.505.1303.61301.006.93,8100.18%
2024/02/266319.006318.92315.5003,8950.00%
2024/02/2314.1325.5816320.31327.50-1.93,875-0.05%
2024/02/2212304.3817305.21307.50-53,791-0.13%
2024/02/212299.502306.75299.0003,6760.00%
2024/02/203301.333302.67305.0003,6290.00%
2024/02/1910330.259325.56305.5013,5540.03%
2024/02/1612.1315.0518313.97318.00-5.93,354-0.18%
2024/02/1510302.558302.44304.0023,2610.06%
2024/02/054300.508300.88301.50-43,182-0.13%
2024/02/0211301.5010296.55301.0013,1060.03%
2024/02/015.1290.704290.86292.001.12,9840.04%
2024/01/318283.387285.29281.5012,9040.03%
2024/01/305287.203284.17286.0022,8650.07%
2024/01/2900.001288.00288.00-12,843-0.04%
2024/01/2537.1281.9535291.03281.002.12,7770.08%
2024/01/245.5285.648284.00289.50-2.52,719-0.09%
2024/01/233273.501269.50269.5022,6340.08%
2024/01/226277.582280.25276.5042,6230.15%
2024/01/196278.757.1288.62277.00-1.12,613-0.04%
2024/01/182283.2500.00282.0022,5830.08%
2024/01/1750283.4549290.38284.0012,6130.04%
2024/01/162283.001285.50284.0012,5220.04%
2024/01/121268.5000.00267.0012,4600.04%
2024/01/112272.0000.00273.0022,4520.08%
2024/01/092275.002268.50268.5002,4230.00%
2024/01/081285.001287.17273.0002,4010.00%
2024/01/0500.001279.00277.00-12,356-0.04%
2024/01/0400.001276.50271.50-12,327-0.04%
2024/01/030.2268.7500.00268.000.22,3120.01%
2024/01/020.2273.500.1271.00272.000.12,3130.00%
2023/12/293.1276.001276.50276.502.12,2990.09%
2023/12/2800.001279.00279.00-12,287-0.04%
2023/12/270.1278.0000.00274.000.12,2560.00%
2023/12/261276.9800.00276.0012,2390.05%
2023/12/2500.001270.00267.50-12,201-0.05%
2023/12/226274.502273.00273.0042,1800.18%
2023/12/211276.501276.50276.5002,1540.00%
2023/12/200284.672.1283.36281.50-2.12,141-0.10%
2023/12/194.2281.293280.33277.501.22,1180.06%
2023/12/184.1292.712289.50289.502.12,0590.10%
2023/12/151297.502297.51297.50-12,032-0.05%
2023/12/140289.5000.00292.0001,9800.00%
2023/12/130.1287.0900.00287.500.11,9200.01%
2023/12/121.1290.912297.50291.00-0.91,919-0.05%
2023/12/110.1292.0000.00297.000.11,8950.01%
2023/12/081.1298.862300.50294.00-0.91,872-0.05%
2023/12/075.5301.771297.00295.504.51,8330.25%
2023/12/062.2308.641310.50305.001.21,7920.07%
2023/12/052.2314.431321.50314.501.21,7360.07%
2023/12/041.2320.502313.75320.50-0.81,677-0.05%
2023/12/012.1311.833308.50314.50-0.91,609-0.06%
2023/11/30101305.79102301.49306.50-11,525-0.07% 大買/大賣/
2023/11/2911293.2313286.62296.00-21,366-0.15%
2023/11/283271.501271.00269.5021,2220.16%
2023/11/2719270.4711279.14268.0081,1780.68%
2023/11/2417278.5318271.25278.50-11,123-0.09%
2023/11/2259247.2159244.31248.0008230.00%
2023/11/211240.502243.75239.00-1751-0.13%
2023/11/2000.003224.17224.00-3677-0.44%
2023/11/1600.001216.00216.00-1654-0.15%
2023/11/1400.001212.50214.00-1647-0.15%
2023/11/101209.0000.00208.0016470.15%
2023/11/091210.0000.00209.5016460.15%
2023/10/312205.750.1213.50204.5026800.29%
2023/10/277215.146214.33211.0016890.15%
2023/10/263218.8300.00217.0036870.44%
2023/10/256225.0000.00225.5066600.91%
2023/10/2400.000.1203.00205.00-0.1612-0.02%
2023/10/234201.7500.00201.0046330.63%
2023/10/181205.0000.00208.0016540.15%
2023/10/051208.0000.00211.0016880.15%
2023/10/041206.001206.00206.0006930.00%
2023/09/271205.5000.00206.0017370.14%
2023/09/051213.501216.00216.0001,3860.00%
2023/09/011215.5000.00216.0011,4600.07%
2023/08/242210.251207.50207.5011,5600.06%
2023/08/040216.5000.00216.5001,5920.00%
2023/06/201271.501274.00275.0001,4430.00%
2023/06/152277.002275.50276.0001,4150.00%
2023/06/141274.001277.00276.5001,4450.00%
2023/06/132.1272.002274.75270.000.11,4090.01%
2023/06/121275.002282.00277.00-11,348-0.07%
2023/06/091255.501.2266.58269.50-0.21,210-0.02%
2023/04/251217.501216.00215.0001,4170.00%
2023/04/2100.001227.50227.00-11,451-0.07%
2023/04/191241.003243.33238.00-21,541-0.13%
2023/04/172.2243.7300.00243.502.21,5420.14%
2023/04/141251.002.3252.80246.00-1.31,529-0.08%
2023/04/131.1240.4100.00243.001.11,4800.07%
2023/04/111.2238.0800.00237.001.21,4360.08%
2023/03/2800.001225.50227.00-11,429-0.07%
2023/03/211230.0000.00227.5011,4300.07%
2023/03/1600.001215.50215.50-11,347-0.07%
2023/03/151227.5000.00224.5011,3480.07%
2023/03/141230.001231.00229.5001,3580.00%
2023/03/081244.001248.50243.0001,5180.00%
2023/03/061250.502250.50250.50-11,518-0.07%
2023/03/0100.001238.00240.00-11,508-0.07%
2023/02/241234.5000.00233.0011,5210.07%
2023/02/1300.000241.00239.0001,9330.00%
2023/02/091260.0000.00259.5011,9850.05%
2023/02/031250.842250.50245.00-12,009-0.05%
2023/02/021237.5000.00238.0012,0270.05%
2023/01/3000.002229.75231.50-21,998-0.10%
2023/01/132228.001216.50216.5011,9880.05%
2023/01/121228.0000.00221.5011,9650.05%
2023/01/111222.5000.00225.0011,9430.05%
2023/01/0900.002232.00231.00-21,942-0.10%
2022/12/2900.001190.50193.00-11,890-0.05%
2022/12/222201.251198.00198.0011,9090.05%
2022/12/211200.0000.00199.5011,9030.05%
2022/12/1900.001212.00212.00-11,889-0.05%
2022/12/071233.5000.00228.0011,8390.05%
2022/12/0100.002250.00238.00-21,744-0.11%
2022/11/302236.0000.00239.5021,6740.12%
2022/11/162209.751212.00208.5011,3250.07%
2022/11/1500.004216.14215.50-41,261-0.32%
2022/11/143200.8300.00199.0031,1340.26%
2022/11/1100.001192.50192.00-11,085-0.09%
2022/11/101187.5000.00185.5011,0370.10%
2022/11/079.1196.888195.81195.001.18930.12%
2022/11/042193.003195.00197.50-1849-0.12%
2022/11/011176.5000.00176.0017340.14%
2022/10/3100.001182.00180.00-1728-0.14%
2022/10/181177.5000.00178.5016890.15%
2022/09/1200.000.1301.00297.50-0.1933-0.01%
2022/09/020308.5000.00308.0009630.00%
2022/09/011301.5000.00301.5019620.10%
2022/08/310.1308.5000.00311.000.19580.01%
2022/07/281322.0000.00320.0018320.12%
2022/07/2600.006332.25340.00-6793-0.76%
2022/07/254318.0000.00339.5047620.52%
2022/07/221306.5000.00311.5017210.14%
2022/07/151292.501292.50292.5006400.00%
2022/07/140277.0000.00278.0006140.00%
2022/06/3000.0052322.59334.00-52376-13.81%
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
輝達GTC大會表態股 欣興 點燈前景亮，整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨－2024/03/18
...詳全文
台積電10月起漲/估值648提前分析，債券轉折:上週市場唯一預告買點，封關前三族群 采鈺 做給你看Anue鉅亨－2024/02/01
...詳全文
采鈺 相關文章
采鈺 相關影音