朋程 (8255)-元富-信義券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
188.0
漲跌
▲4.0
漲幅
+2.17%
成交量
639張
產業
上櫃電機機械類股
629人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	40	185.13	188.00	-40	966	-4.14%
2024/05/07	1	183.00	0	0.00	181.00	1	954	0.10%
2024/05/03	2	186.25	0	0.00	186.00	2	947	0.21%
2024/05/02	2	188.00	0	0.00	188.00	2	946	0.21%
2024/04/30	1	186.50	9	191.55	186.50	-8	942	-0.85%
2024/04/29	1	186.50	11	186.64	186.50	-10	902	-1.11%
2024/04/26	4.1	185.64	0	0.00	184.00	4.1	895	0.45%
2024/04/25	6	185.17	0	0.00	185.50	6	882	0.68%
2024/04/24	1	179.50	2.1	186.23	186.00	-1.1	874	-0.13%
2024/04/23	0.1	175.65	0	0.00	175.00	0.1	853	0.01%
2024/04/22	0	176.00	0	0.00	174.00	0	858	0.00%
2024/04/19	3	178.83	0	0.00	177.00	3	854	0.35%
2024/04/18	0	0.00	6	183.58	184.50	-6	843	-0.71%
2024/04/17	0	0.00	10	179.00	178.00	-10	831	-1.20%
2024/04/16	3	177.17	10	176.85	176.50	-7	832	-0.84%
2024/04/12	3	182.17	2	185.25	180.50	1	815	0.12%
2024/04/11	4	189.50	4	188.50	188.00	0	766	-0.01%
2024/04/10	1	189.50	11	186.69	188.50	-10	746	-1.35%
2024/04/09	0	0.00	10.1	187.00	184.00	-10.1	724	-1.39%
2024/04/03	0.1	180.56	0	0.00	184.00	0.1	711	0.01%
2024/04/02	1	183.50	1	184.00	184.50	0	705	0.00%
2024/04/01	1	184.50	1.2	185.01	185.00	-0.2	721	-0.02%
2024/03/29	21	183.52	1.1	183.80	184.00	19.9	733	2.71%
2024/03/28	0	0.00	1.1	179.95	178.50	-1.1	669	-0.16%
2024/03/27	0.1	171.00	12.3	175.93	178.00	-12.2	628	-1.94%
2024/03/26	11	169.73	0	0.00	169.50	11	615	1.79%
2024/03/25	0	175.00	0	176.38	173.50	0	619	0.00%
2024/03/22	0	0.00	13.2	176.07	176.50	-13.2	623	-2.11%
2024/03/21	0	0.00	1	170.00	171.50	-1	607	-0.16%
2024/03/20	0	170.50	2	170.00	170.00	-2	652	-0.30%
2024/03/19	0	0.00	0	169.00	169.50	0	677	0.00%
2024/03/15	4.1	168.76	0	0.00	169.00	4.1	694	0.59%
2024/03/14	0	0.00	8	170.51	171.00	-8	693	-1.16%
2024/03/13	0.1	171.47	0	0.00	170.00	0.1	705	0.02%
2024/03/11	0	0.00	1	174.01	174.00	-1	723	-0.14%
2024/03/08	0	0.00	6	173.83	171.50	-6	715	-0.84%
2024/03/07	1	169.51	0	0.00	169.50	1	698	0.14%
2024/03/06	0	171.61	4.2	173.14	172.00	-4.1	696	-0.59%
2024/03/05	1.1	165.66	2	166.00	165.50	-0.9	689	-0.13%
2024/03/04	4.1	167.66	0.8	168.50	167.50	3.4	698	0.48%
2024/03/01	0	170.00	10	170.00	169.50	-10	693	-1.44%
2024/02/29	0	0.00	30	168.50	168.50	-30	694	-4.32%
2024/02/27	2	167.75	0	0.00	168.50	2	696	0.29%
2024/02/26	0.1	170.43	10	169.00	169.50	-9.9	695	-1.43%
2024/02/23	0	172.50	0	0.00	171.50	0	695	0.00%
2024/02/20	1	173.50	1	172.50	172.50	0	696	0.00%
2024/02/19	0	0.00	1	174.01	174.50	-1	696	-0.15%
2024/02/16	10.4	171.02	0.1	172.50	172.50	10.3	693	1.48%
2024/02/15	10.1	170.00	1	172.00	170.00	9.1	689	1.31%
2024/02/02	0.1	168.71	1.2	168.60	168.50	-1.2	686	-0.17%
2024/01/30	3.1	168.35	7	168.36	167.50	-3.9	684	-0.58%
2024/01/25	1	169.50	0	0.00	168.50	1	688	0.15%
2024/01/24	0	171.50	1	171.01	170.50	-1	684	-0.15%
2024/01/23	0	0.00	2	172.01	172.00	-2	688	-0.29%
2024/01/19	0.3	170.50	1.1	169.61	169.00	-0.9	688	-0.12%
2024/01/18	1	168.56	0	0.00	169.00	1	688	0.15%
2024/01/17	18.1	172.76	0	0.00	171.50	18.1	682	2.65%
2024/01/16	3	175.50	0	177.67	177.50	3	663	0.45%
2024/01/15	5.3	176.00	5	176.00	175.50	0.3	659	0.05%
2024/01/12	0	0.00	2	176.00	175.00	-2	670	-0.30%
2024/01/10	1.2	175.66	0	0.00	175.00	1.2	670	0.18%
2024/01/09	1	178.00	0	0.00	176.00	1	677	0.15%
2024/01/05	0.3	177.50	0	0.00	175.50	0.3	674	0.04%
2024/01/04	1	178.50	0.5	176.50	176.00	0.5	672	0.07%
2024/01/03	1.7	180.90	0	0.00	180.50	1.7	670	0.25%
2024/01/02	1	184.50	0	0.00	184.00	1	677	0.15%
2023/12/29	2	186.00	2	187.50	185.50	0	671	0.00%
2023/12/28	1	187.00	0	0.00	184.50	1	655	0.15%
2023/12/27	0.5	186.48	17	186.47	185.50	-16.5	651	-2.53%
2023/12/26	3	186.50	14	182.86	187.00	-11	629	-1.75%
2023/12/25	1	178.50	1	182.00	178.50	0	592	0.00%
2023/12/22	0	180.00	0	0.00	180.00	0	591	0.00%
2023/12/20	9	181.61	3	182.00	180.00	6	585	1.02%
2023/12/19	0	0.00	1	177.00	179.50	-1	575	-0.17%
2023/12/18	8	181.38	1	184.50	180.50	7	569	1.23%
2023/12/15	12.3	183.04	14	184.18	182.50	-1.7	562	-0.30%
2023/12/14	3	181.00	0	0.00	181.50	3	514	0.58%
2023/12/12	1	178.50	0	0.00	178.00	1	500	0.20%
2023/12/11	0.1	175.00	0	0.00	174.50	0.1	492	0.01%
2023/12/08	1	174.00	1	179.50	174.00	0	505	0.00%
2023/12/07	2	177.50	2	177.75	176.50	0	515	0.00%
2023/12/06	2	174.00	13	175.00	174.00	-11	492	-2.24%
2023/12/05	0	174.50	2	174.50	174.00	-2	495	-0.40%
2023/12/04	0	0.00	4	176.50	176.00	-4	499	-0.80%
2023/11/30	0	0.00	3	177.99	176.50	-3	502	-0.60%
2023/11/29	0	0.00	2.2	174.63	175.50	-2.2	495	-0.45%
2023/11/28	0	0.00	0.2	171.17	171.00	-0.2	481	-0.04%
2023/11/27	10.2	168.51	0	0.00	168.00	10.2	482	2.11%
2023/11/22	0	0.00	0.1	172.50	171.50	-0.1	490	-0.03%
2023/11/21	1	171.50	1	171.00	170.00	0	483	0.00%
2023/11/20	0	0.00	0.1	170.75	170.50	-0.1	486	-0.01%
2023/11/17	0	0.00	0.1	170.00	169.00	-0.1	486	-0.02%
2023/11/16	0	0.00	0.1	169.00	169.00	-0.1	488	-0.02%
2023/11/15	0	0.00	0.1	167.50	167.00	-0.1	487	-0.03%
2023/11/14	0	0.00	0.1	165.00	164.00	-0.1	491	-0.01%
2023/11/13	0.2	165.50	0	0.00	164.50	0.2	502	0.04%
2023/11/10	0.1	167.00	0	0.00	166.50	0.1	514	0.01%
2023/11/09	0	167.50	0	0.00	167.50	0	526	0.01%
2023/11/08	3	169.00	0	0.00	168.50	3	554	0.54%
2023/11/07	0	0.00	0	170.00	168.50	0	577	-0.01%
2023/11/06	0.3	167.83	0	0.00	169.00	0.3	619	0.05%
2023/11/03	0	0.00	0.1	167.63	167.00	-0.1	663	-0.02%
2023/11/02	0	0.00	0.1	165.67	165.50	-0.1	679	-0.01%
2023/11/01	0	0.00	0.1	163.66	164.00	-0.1	697	-0.01%
2023/10/31	0	0.00	0.1	166.00	162.50	-0.1	745	-0.02%
2023/10/30	0	0.00	0	166.50	164.50	0	762	0.00%
2023/10/27	0	0.00	0.1	165.83	166.00	-0.1	772	-0.01%
2023/10/25	0	0.00	0.1	168.50	167.50	-0.1	794	-0.01%
2023/10/24	0	0.00	1	166.00	166.50	-1	815	-0.12%
2023/10/20	1	163.00	0	0.00	165.50	1	833	0.12%
2023/10/19	0	168.00	0	0.00	168.00	0	836	0.00%
2023/10/18	0	0.00	1	169.50	169.50	-1	847	-0.12%
2023/10/17	0	0.00	1.2	173.15	171.00	-1.2	860	-0.14%
2023/10/13	0	0.00	0.1	171.00	171.00	-0.1	894	-0.01%
2023/10/12	0.1	169.62	0.1	169.50	169.50	0	913	0.00%
2023/10/11	0.1	169.06	0	0.00	167.50	0.1	930	0.01%
2023/10/06	0	0.00	1.1	172.96	170.50	-1.1	965	-0.11%
2023/10/03	0	0.00	1	171.50	170.50	-1	1,266	-0.08%
2023/10/02	0	0.00	0.3	170.52	171.00	-0.3	1,268	-0.02%
2023/09/28	2	167.25	0	0.00	167.00	2	1,272	0.16%
2023/09/25	0	0.00	0.1	171.00	171.00	-0.1	1,281	-0.01%
2023/09/22	1	167.00	0	0.00	168.50	1	1,287	0.08%
2023/09/21	0.1	170.34	0	0.00	168.50	0.1	1,302	0.00%
2023/09/20	3	172.00	0.1	172.25	171.00	2.9	1,309	0.22%
2023/09/18	0.3	175.94	0	0.00	174.00	0.3	1,325	0.02%
2023/09/15	0.2	176.70	0	0.00	177.50	0.2	1,331	0.01%
2023/09/14	0	0.00	0	180.00	178.50	0	1,325	0.00%
2023/09/13	0	0.00	2.2	178.98	178.50	-2.2	1,324	-0.16%
2023/09/12	0	0.00	1.2	176.54	176.50	-1.2	1,317	-0.09%
2023/09/11	0	0.00	0	172.00	170.00	0	1,302	0.00%
2023/09/08	1.2	171.16	0	0.00	171.00	1.2	1,322	0.09%
2023/09/07	0	0.00	1	174.08	174.00	-1	1,329	-0.08%
2023/09/05	0	0.00	0.1	175.39	175.50	-0.1	1,374	-0.01%
2023/09/04	0.1	170.50	0.2	173.83	173.50	-0.1	1,392	0.00%
2023/09/01	0	172.00	0.1	173.55	170.50	-0.1	1,389	0.00%
2023/08/31	0	0.00	1	172.02	173.00	-1	1,392	-0.07%
2023/08/30	0	0.00	0.2	171.21	171.00	-0.2	1,412	-0.02%
2023/08/29	0	0.00	0.1	166.71	167.50	-0.1	1,410	-0.01%
2023/08/25	0	164.50	0	0.00	164.00	0	1,430	0.00%
2023/08/23	0.2	165.17	0	0.00	165.00	0.2	1,439	0.01%
2023/08/22	0	0.00	0.3	167.20	165.50	-0.3	1,444	-0.02%
2023/08/17	0.6	163.90	0.6	166.23	166.50	0	1,460	0.00%
2023/08/16	0	0.00	0.1	167.00	165.50	-0.1	1,453	0.00%
2023/08/15	0	165.00	0	0.00	164.50	0	1,442	0.00%
2023/08/14	3.1	166.95	0	0.00	164.50	3.1	1,436	0.22%
2023/08/11	4.6	172.95	0	0.00	172.00	4.6	1,413	0.33%
2023/08/10	4.1	178.77	0.2	181.55	176.50	3.9	1,392	0.28%
2023/08/09	0.1	178.50	2.1	182.92	177.00	-2	1,351	-0.15%
2023/08/08	0	0.00	2.1	176.04	175.00	-2.1	1,305	-0.16%
2023/08/07	0	0.00	0.2	173.56	174.00	-0.2	1,296	-0.01%
2023/08/04	3.3	171.00	0	0.00	170.50	3.3	1,283	0.25%
2023/08/02	1.2	178.55	2	175.00	174.50	-0.8	1,243	-0.06%
2023/08/01	0	0.00	0	182.50	183.00	0	1,225	0.00%
2023/07/31	0.2	183.00	0	0.00	183.00	0.2	1,218	0.02%
2023/07/27	1	182.50	2	183.00	185.00	-1	1,210	-0.08%
2023/07/24	0	176.00	1	175.00	175.00	-1	1,194	-0.08%
2023/07/20	3	180.50	0	0.00	182.50	3	1,199	0.25%
2023/07/19	2	178.00	0	0.00	177.50	2	1,190	0.17%
2023/07/18	0	0.00	0.1	183.00	181.50	-0.1	1,187	0.00%
2023/07/13	1	190.50	4	189.13	186.50	-3	1,161	-0.26%
2023/07/12	3	190.17	2	191.75	190.00	1	1,135	0.09%
2023/07/11	5	186.40	4	190.25	194.00	1	1,101	0.09%
2023/07/10	2	179.75	2	185.00	185.00	0	960	0.00%
2023/07/07	2	169.50	0	0.00	168.50	2	895	0.22%
2023/06/29	0	171.44	0	0.00	169.50	0	1,139	0.00%
2023/06/27	0	177.00	0	0.00	175.50	0	1,513	0.00%
2023/06/16	0	179.21	0	0.00	178.00	0	1,661	0.00%
2023/06/14	0	185.75	0	0.00	183.50	0	1,655	0.00%
2023/06/12	0	184.00	0	0.00	183.50	0	1,631	0.00%
2023/06/09	2	185.25	1	184.00	183.50	1	1,622	0.06%
2023/06/08	0	0.00	1	183.50	178.50	-1	1,596	-0.06%
2023/06/05	1	181.50	2	180.00	180.00	-1	1,624	-0.06%
2023/06/02	0	0.00	0	176.00	175.00	0	1,652	0.00%
2023/06/01	0	0.00	15	173.50	174.50	-15	1,684	-0.89%
2023/05/31	0	0.00	1	172.00	174.00	-1	1,716	-0.06%
2023/05/29	0	0.00	20	169.50	171.50	-20	1,708	-1.17%
2023/05/25	1	170.00	1	171.00	168.00	0	1,703	0.00%
2023/05/23	1	174.00	1	175.00	175.50	0	1,741	0.00%
2023/05/17	1	167.00	0	0.00	169.00	1	1,816	0.06%
2023/05/16	8	169.19	0	0.00	169.50	8	1,813	0.44%
2023/05/03	1	176.00	1	175.50	175.00	0	1,965	0.00%
2023/04/18	0	0.00	4	189.00	186.50	-4	2,068	-0.19%
2023/04/13	1.5	186.11	0	0.00	185.00	1.5	2,063	0.07%
2023/04/12	1	192.00	1	193.00	192.00	0	2,047	0.00%
2023/04/07	6	192.42	1	191.50	192.00	5	1,989	0.25%
2023/03/31	3	195.50	4	194.63	195.00	-1	2,225	-0.04%
2023/03/30	2	193.50	1	193.01	193.50	1	2,184	0.04%
2023/03/29	2	194.50	4	194.25	194.00	-2	2,138	-0.09%
2023/03/28	4	195.88	4	192.25	189.00	0	2,004	0.00%
2023/03/27	1	184.00	1	186.15	187.00	0	1,835	0.00%
2023/03/24	0	0.00	1	179.00	175.50	-1	1,723	-0.06%
2023/03/23	0	0.00	0.2	175.55	175.00	-0.2	1,701	-0.01%
2023/03/21	1	166.00	1	164.50	164.50	0	1,715	0.00%
2023/03/17	2	163.00	2	162.75	163.00	0	1,835	0.00%
2023/03/16	0	163.50	0	0.00	161.00	0	1,840	0.00%
2023/03/15	0	167.50	0	0.00	165.00	0	1,845	0.00%
2023/03/09	0	176.50	0	0.00	179.00	0	1,886	0.00%
2023/03/07	3	178.33	1	179.00	178.00	2	1,896	0.11%
2023/03/06	1.2	176.00	0.1	174.00	172.00	1.1	1,901	0.06%
2023/03/02	1	171.03	1	171.00	171.00	0	1,832	0.00%
2023/02/22	0	171.00	0	0.00	171.50	0	1,840	0.00%
2023/02/21	1	181.50	0.1	180.50	178.00	0.9	1,822	0.05%
2023/02/20	1	177.00	2	176.50	176.00	-1	1,795	-0.06%
2023/02/16	2	176.22	3	180.00	180.00	-1	1,786	-0.05%
2023/02/15	3	174.83	1	173.00	173.00	2	1,764	0.11%
2023/02/14	0.1	173.00	0	0.00	171.00	0.1	1,732	0.00%
2023/02/13	0	0.00	1	169.00	169.50	-1	1,736	-0.06%
2023/02/09	1	176.00	1	175.00	175.00	0	1,754	0.00%
2023/02/08	1	178.00	1	175.50	175.50	0	1,727	0.00%
2023/02/07	1	173.00	1	175.50	175.50	0	1,750	0.00%
2023/02/03	0	0.00	1	176.50	178.00	-1	1,759	-0.06%
2023/02/01	0	0.00	1	174.00	176.00	-1	1,735	-0.06%
2023/01/31	1.1	170.00	1	168.00	171.50	0.1	1,698	0.00%
2023/01/30	1	166.00	0	0.00	163.50	1	1,669	0.06%
2023/01/12	11	163.55	9	161.33	158.50	2	1,652	0.12%
2023/01/06	1	156.00	1	157.00	158.00	0	1,631	0.00%
2022/12/29	1	160.00	1	164.00	163.50	0	1,635	0.00%
2022/12/28	1	166.00	0	0.00	162.50	1	1,647	0.06%
2022/12/27	3	168.17	3	168.00	168.00	0	1,646	0.00%
2022/12/26	2	175.00	2	174.00	172.50	0	1,616	0.00%
2022/12/23	7	179.93	10	178.00	177.00	-3	1,539	-0.19%
2022/12/20	3	170.33	3	167.50	158.00	0	1,367	0.00%
2022/12/14	2	166.00	2	168.25	168.50	0	1,303	0.00%
2022/12/12	4	173.88	6	173.08	169.00	-2	1,261	-0.16%
2022/12/07	0	0.00	1	161.00	156.00	-1	1,159	-0.09%
2022/12/06	1	162.50	1	162.00	162.00	0	1,160	0.00%
2022/12/05	1	169.50	1	169.00	169.00	0	1,159	0.00%
2022/12/02	1	168.50	0	0.00	168.00	1	1,165	0.09%
2022/12/01	1	170.00	2	169.50	168.50	-1	1,165	-0.09%
2022/11/29	3	165.17	0	0.00	159.00	3	1,185	0.25%
2022/11/18	1	157.50	1	161.00	152.00	0	1,250	0.00%
2022/11/14	1	153.00	1	154.50	155.50	0	1,337	0.00%
2022/11/11	1	156.50	1	152.50	152.50	0	1,350	0.00%
2022/11/10	1	151.50	1	151.50	151.50	0	1,360	0.00%
2022/11/08	1	151.00	1	149.00	149.00	0	1,417	0.00%
2022/11/03	0	0.00	1	144.00	145.50	-1	1,583	-0.06%
2022/11/02	1	136.50	2	137.75	137.50	-1	1,622	-0.06%
2022/10/31	1	133.00	1	135.50	135.50	0	1,655	0.00%
2022/10/28	1	132.00	1	131.50	131.50	0	1,653	0.00%
2022/10/26	0	0.00	5	127.30	127.00	-5	1,655	-0.30%
2022/10/25	0	0.00	3	129.67	127.50	-3	1,660	-0.18%
2022/10/24	0	0.00	1	131.00	130.00	-1	1,672	-0.06%
2022/10/21	1	129.00	1	128.00	128.00	0	1,672	0.00%
2022/10/20	0	0.00	1	132.50	131.00	-1	1,676	-0.06%
2022/10/19	0	0.00	1	135.50	131.50	-1	1,678	-0.06%
2022/10/18	0	0.00	15	135.33	135.50	-15	1,662	-0.90%
2022/10/13	0	0.00	2	140.50	138.00	-2	1,670	-0.12%
2022/10/12	0	0.00	2	151.50	150.00	-2	1,661	-0.12%
2022/10/11	0	0.00	2	154.75	152.00	-2	1,674	-0.12%
2022/10/05	0	0.00	2	165.00	163.00	-2	1,715	-0.12%
2022/10/04	2	164.00	0	0.00	166.00	2	1,710	0.12%
2022/09/30	0	0.00	1	150.50	154.50	-1	1,764	-0.06%
2022/09/28	1	167.50	0	0.00	152.00	1	1,767	0.06%
2022/09/26	0	0.00	1	157.50	158.00	-1	1,735	-0.06%
2022/09/23	1	174.00	1	170.00	170.00	0	1,733	0.00%
2022/09/16	2	178.25	0	0.00	174.00	2	1,832	0.11%
2022/09/12	0	0.00	1	180.00	180.50	-1	1,829	-0.05%
2022/09/07	1	172.00	0	0.00	172.00	1	1,820	0.05%
2022/09/02	0	0.00	2	192.00	194.50	-2	1,759	-0.11%
2022/08/26	2	192.75	1	194.50	187.00	1	1,675	0.06%
2022/08/25	3	193.00	5	193.90	189.50	-2	1,654	-0.12%
2022/08/23	3	183.00	2	184.25	184.00	1	1,622	0.06%
2022/08/22	0	0.00	1	187.00	184.50	-1	1,636	-0.06%
2022/08/19	1	196.00	1	192.50	192.50	0	1,616	0.00%
2022/08/18	0	0.00	1	189.00	190.00	-1	1,575	-0.06%
2022/08/17	2	186.50	2	186.50	186.00	0	1,556	0.00%
2022/08/16	1	188.50	1	185.50	185.00	0	1,539	0.00%
2022/08/15	1	190.00	0	0.00	188.00	1	1,504	0.07%
2022/08/10	2	181.25	5	183.60	187.00	-3	1,402	-0.21%
2022/08/09	5	178.30	7	178.57	177.50	-2	1,330	-0.15%
2022/08/08	4	171.50	5	174.90	175.50	-1	1,280	-0.08%
2022/08/05	1	159.50	2	161.50	161.50	-1	1,236	-0.08%
2022/08/04	0	0.00	1	156.50	157.50	-1	1,251	-0.08%
2022/08/02	3	160.83	3	161.17	160.00	0	1,260	0.00%
2022/07/29	2	164.75	2	167.50	169.00	0	1,282	0.00%
2022/07/27	1	160.00	0	0.00	163.00	1	1,288	0.08%
2022/07/26	1	158.50	0	0.00	156.00	1	1,301	0.08%
2022/07/25	2	162.25	2	163.00	165.00	0	1,312	0.00%
2022/07/22	1	167.00	3	165.50	164.00	-2	1,340	-0.15%
2022/07/21	2	157.25	3	158.67	160.50	-1	1,369	-0.07%
2022/07/19	0	0.00	3	154.50	155.00	-3	1,429	-0.21%
2022/07/18	1	153.50	0	0.00	152.00	1	1,454	0.07%
2022/07/15	1	156.00	2	152.25	153.50	-1	1,451	-0.07%
2022/07/14	3	146.17	7	146.86	148.00	-4	1,445	-0.28%
2022/07/13	1	155.00	2	156.75	146.50	-1	1,434	-0.07%
2022/07/12	0	0.00	4	148.13	148.50	-4	1,422	-0.28%
2022/07/11	0	0.00	3	150.00	150.50	-3	1,423	-0.21%
2022/07/07	1	130.50	1	129.00	133.50	0	1,347	0.00%
2022/07/06	1	125.00	3	128.33	125.00	-2	1,345	-0.15%
2022/07/05	1	139.50	2	138.25	140.00	-1	1,350	-0.07%
2022/07/04	0	0.00	1	140.50	136.00	-1	1,350	-0.07%
2022/07/01	1	150.00	5	149.50	142.00	-4	1,364	-0.29%
2022/06/30	3	166.33	3	156.00	151.50	0	1,353	0.00%
2022/06/29	1	171.00	1	168.00	168.00	0	1,338	0.00%
2022/06/28	3	174.83	3	171.17	172.50	0	1,347	0.00%
2022/06/27	0	0.00	1	169.00	169.00	-1	1,455	-0.07%
2022/06/24	1	161.00	0	0.00	154.00	1	1,462	0.07%
2022/06/23	1	158.00	3	160.17	158.50	-2	1,458	-0.14%
2022/06/20	0	0.00	1	148.50	147.00	-1	1,496	-0.07%
2022/06/17	1	155.50	1	158.00	156.50	0	1,567	0.00%
2022/06/16	0	0.00	9	166.00	157.50	-9	1,586	-0.57%
2022/06/14	0	0.00	1	165.00	165.00	-1	1,709	-0.06%
2022/06/13	1	166.00	0	0.00	164.50	1	1,705	0.06%
2022/06/07	1	175.50	1	175.50	175.50	0	1,706	0.00%
2022/06/02	1	179.00	1	176.00	176.00	0	1,723	0.00%
2022/06/01	1	179.00	1	179.50	179.50	0	1,736	0.00%
2022/05/31	1	179.00	1	178.00	178.00	0	1,728	0.00%
2022/05/30	2	173.25	2	177.50	179.50	0	1,720	0.00%
2022/05/27	1	172.50	1	169.50	169.50	0	1,691	0.00%
2022/05/26	3	170.00	3	170.67	169.00	0	1,693	0.00%
2022/05/19	1	162.50	1	166.00	168.50	0	1,728	0.00%
2022/05/18	1	169.50	1	169.00	169.00	0	1,742	0.00%
2022/05/17	1	163.00	1	167.50	167.50	0	1,744	0.00%
2022/05/16	1	165.00	1	160.00	160.00	0	1,763	0.00%
2022/05/12	2	157.00	2	156.25	153.50	0	1,775	0.00%
2022/05/09	1	152.50	0	0.00	154.50	1	1,832	0.05%
2022/05/05	1	173.00	1	170.50	170.50	0	1,832	0.00%
2022/04/29	0	0.00	1	161.50	160.00	-1	1,800	-0.06%
2022/04/28	1	164.00	0	0.00	162.50	1	1,782	0.06%
2022/04/27	1	162.00	0	0.00	164.50	1	1,747	0.06%
2022/04/26	1	172.00	1	170.00	170.00	0	1,684	0.00%
2022/04/25	5	180.30	0.1	182.00	174.50	4.9	1,651	0.30%
2022/04/22	4	190.88	2	192.75	193.00	2	1,613	0.13%
2022/04/21	1	201.01	1	200.00	200.00	0	1,595	0.00%
2022/04/18	1	205.00	1	204.00	204.00	0	1,600	0.00%
2022/04/15	1	210.85	1	207.00	207.00	0	1,599	0.00%
2022/04/14	1	219.50	1	216.00	216.00	0	1,605	0.00%
2022/04/11	3	224.00	2	214.50	214.50	1	1,693	0.06%
2022/04/06	0	0.00	1	240.00	240.00	-1	1,738	-0.06%
2022/04/01	1	233.50	1	237.50	237.50	0	1,894	0.00%
2022/03/31	2	242.50	0	0.00	236.50	2	1,922	0.10%
2022/03/30	19	251.66	19	252.89	246.00	0	2,059	0.00%
2022/03/29	3	241.00	7	242.93	243.50	-4	2,118	-0.19%
2022/03/28	0	0.00	1	236.50	236.50	-1	2,127	-0.05%
2022/03/25	2	244.75	1	237.50	235.50	1	2,131	0.05%
2022/03/24	1	241.00	2	246.00	247.00	-1	2,114	-0.05%
2022/03/23	1	245.50	1	241.00	241.00	0	2,116	0.00%
2022/03/22	1	243.00	2	247.75	241.00	-1	2,114	-0.05%
2022/03/21	1	240.50	0	0.00	243.00	1	2,044	0.05%
2022/03/18	1	234.00	2	238.50	241.00	-1	2,053	-0.05%
2022/03/16	1	215.50	1	211.00	211.00	0	1,998	0.00%
2022/03/15	1	217.00	1	210.00	210.00	0	2,009	0.00%
2022/03/14	1	216.00	1	219.00	219.00	0	2,026	0.00%
2022/03/11	1	215.00	1	213.50	213.50	0	2,068	0.00%
2022/03/09	1	205.50	1	205.50	205.50	0	2,159	0.00%
2022/03/08	2	201.25	0	0.00	200.00	2	2,192	0.09%
2022/03/07	3	209.83	1	207.00	207.00	2	2,200	0.09%
2022/03/04	1	221.50	1	221.00	221.00	0	2,256	0.00%
2022/02/25	1	217.00	2	222.00	223.50	-1	2,553	-0.04%
2022/02/24	1	223.00	1	215.00	215.00	0	2,615	0.00%
2022/02/23	1	229.00	1	227.50	227.50	0	2,696	0.00%
2022/02/22	2	230.00	2	226.00	226.00	0	2,857	0.00%
2022/02/21	1	236.00	1	232.00	232.00	0	2,946	0.00%
2022/02/18	1	230.00	1.3	234.38	237.50	-0.3	2,991	-0.01%
2022/02/17	3	235.00	3	236.17	232.00	0	3,044	0.00%
2022/02/16	2	234.00	1	234.00	233.00	1	3,079	0.03%
2022/02/15	1	226.50	1	232.50	225.00	0	3,170	0.00%
2022/02/14	2	225.50	1	226.50	226.50	1	3,231	0.03%
2022/02/11	2	230.00	3	232.00	233.00	-1	3,347	-0.03%
2022/02/09	1.3	223.38	1	226.00	230.00	0.3	3,487	0.01%
2022/02/08	4	216.13	4	217.75	219.00	0	3,563	0.00%
2022/02/07	2	207.00	2	207.50	207.50	0	3,666	0.00%
2022/01/26	1	201.50	1	204.50	204.50	0	3,809	0.00%
2022/01/24	2	199.50	3	203.00	207.50	-1	4,291	-0.02%
2022/01/21	1	213.50	1	208.00	208.00	0	4,519	0.00%
2022/01/20	1	215.50	1	216.50	216.50	0	4,590	0.00%
2022/01/19	1	214.00	1	216.00	216.00	0	4,717	0.00%
2022/01/18	1	223.00	1	219.00	219.00	0	4,995	0.00%
2022/01/17	1	215.50	1	222.50	222.50	0	5,138	0.00%
2022/01/14	12	211.08	13	213.81	216.00	-1	5,290	-0.02%
2022/01/13	1	219.50	1	219.50	219.50	0	5,548	0.00%
2022/01/12	1	222.00	2.5	219.20	219.00	-1.5	5,897	-0.03%
2022/01/11	1	220.00	1	219.50	219.50	0	6,114	0.00%
2022/01/10	2	226.50	2	226.50	225.00	0	6,192	0.00%
2022/01/07	1	232.00	1	228.00	228.00	0	6,273	0.00%
2022/01/06	2	232.75	3	231.50	231.50	-1	6,318	-0.02%
2022/01/05	1	244.00	1	239.50	239.50	0	6,407	0.00%
2022/01/04	4	244.75	10	246.20	246.50	-6	6,486	-0.09%
2022/01/03	2	241.75	3	247.50	241.50	-1	6,576	-0.02%
2021/12/30	1	242.00	1	244.00	244.00	0	6,627	0.00%
2021/12/29	4	246.63	2	246.25	245.50	2	6,693	0.03%
2021/12/28	9	254.83	10	254.50	246.50	-1	6,753	-0.01%
2021/12/27	2	241.75	2	245.25	246.50	0	6,655	0.00%
2021/12/24	4	247.13	4	248.25	242.00	0	6,706	0.00%
2021/12/23	4	242.25	8	244.13	248.00	-4	6,635	-0.06%
2021/12/15	0	0.00	0.6	223.63	224.50	-0.6	6,713	-0.01%
2021/12/14	2	219.25	0	0.00	218.00	2	6,841	0.03%
2021/12/13	1	228.50	0.2	225.00	230.00	0.8	6,931	0.01%
2021/12/10	9	229.72	0	0.00	225.50	9	6,946	0.13%
2021/12/08	1	241.00	2	237.50	238.00	-1	7,021	-0.01%
2021/12/07	2	239.00	2	244.25	235.00	0	7,163	0.00%
2021/12/06	2	235.00	1	239.00	237.00	1	7,245	0.01%
2021/12/03	18	241.58	16	242.63	240.00	2	7,288	0.03%
2021/12/02	3	237.00	13	232.19	230.50	-10	7,301	-0.14%
2021/12/01	4	239.25	4	239.13	239.50	0	7,322	0.00%
2021/11/30	3	238.00	4	241.13	244.00	-1	7,351	-0.01%
2021/11/29	4	229.50	6	230.58	235.00	-2	7,364	-0.03%
2021/11/26	45	229.28	43	230.37	227.50	2	7,335	0.03%
2021/11/25	2	243.50	2	240.00	239.00	0	7,360	0.00%
2021/11/24	2	250.00	3	243.83	242.50	-1	7,431	-0.01%
2021/11/23	2	259.75	2	252.50	252.50	0	7,498	0.00%
2021/11/22	3	262.17	3	264.33	260.00	0	7,524	0.00%
2021/11/19	15.5	260.81	10	260.70	264.00	5.5	7,569	0.07%
2021/11/18	7	251.14	8	251.56	251.50	-1	7,631	-0.01%
2021/11/17	2	247.00	1	244.50	245.00	1	7,714	0.01%
2021/11/16	1	238.00	0	0.00	243.50	1	7,827	0.01%
2021/11/15	3	246.67	3	248.50	247.50	0	7,956	0.00%
2021/11/12	4	251.25	2	250.25	243.50	2	8,012	0.02%
2021/11/11	1	251.50	1.3	243.42	240.00	-0.3	7,983	0.00%
2021/11/10	8.2	240.20	1	247.00	248.00	7.2	7,993	0.09%
2021/11/09	2	252.00	0.4	253.09	251.00	1.6	7,931	0.02%
2021/11/08	1.5	255.00	4.6	257.11	252.00	-3.1	7,914	-0.04%
2021/11/05	4.1	269.44	4	271.00	270.50	0.1	7,995	0.00%
2021/11/04	4	284.88	3	287.83	275.00	1	7,945	0.01%
2021/11/03	3.2	279.50	3.2	282.74	289.50	0	7,951	0.00%
2021/11/02	5.6	283.76	5	284.50	276.00	0.6	7,958	0.01%
2021/11/01	27	275.54	25	274.78	284.50	2	7,693	0.03%
2021/10/29	4	257.38	11.1	259.33	259.00	-7.1	7,540	-0.09%
2021/10/28	4.5	244.02	2	243.25	242.50	2.5	7,338	0.03%
2021/10/27	7	250.29	7	245.93	252.50	0	7,342	0.00%
2021/10/26	18.1	258.60	2.3	253.48	243.50	15.8	7,283	0.22%
2021/10/25	2	249.25	2	251.00	254.00	0	7,115	0.00%
2021/10/22	15.2	249.05	13	249.38	249.00	2.2	7,110	0.03%
2021/10/21	11.1	248.51	13	250.50	246.00	-2	7,089	-0.03%
2021/10/20	5	246.40	15	241.97	245.50	-10	6,887	-0.15%
2021/10/19	6	227.08	16	234.63	237.50	-10	6,662	-0.15%
2021/10/18	6	217.33	4	217.75	216.00	2	6,596	0.03%
2021/10/15	1	210.00	1	213.50	216.00	0	6,683	0.00%
2021/10/14	2	206.50	3	210.33	210.50	-1	6,769	-0.01%
2021/10/13	4	210.00	5	205.50	203.00	-1	6,795	-0.01%
2021/10/12	4	213.38	2	212.25	212.00	2	6,882	0.03%
2021/10/08	2	213.00	4	213.63	211.50	-2	6,918	-0.03%
2021/10/07	5	209.00	5	209.90	208.50	0	6,928	0.00%
2021/10/06	17	203.00	17	200.44	200.00	0	7,055	0.00%
2021/10/05	3	190.67	3	198.33	203.50	0	7,092	0.00%
2021/10/04	1	197.50	4	193.25	188.00	-3	7,185	-0.04%
2021/10/01	7	205.21	4	207.13	194.50	3	7,343	0.04%
2021/09/30	1	206.50	4	206.75	206.00	-3	7,400	-0.04%
2021/09/29	5	201.20	3	202.50	203.50	2	7,503	0.03%
2021/09/28	1	204.00	1	206.00	206.00	0	7,577	0.00%
2021/09/27	4	208.88	2	207.50	207.50	2	7,664	0.03%
2021/09/24	1	200.00	2	201.00	199.00	-1	7,718	-0.01%
2021/09/23	1	191.50	4	191.63	191.00	-3	7,692	-0.04%
2021/09/22	2	190.50	2	193.00	193.00	0	7,699	0.00%
2021/09/17	5	187.10	6	190.92	195.50	-1	7,765	-0.01%
2021/09/16	5.1	195.47	3	191.00	190.00	2.1	7,797	0.03%
2021/09/15	4	205.38	4	204.13	203.50	0	7,909	0.00%
2021/09/14	3	209.83	5	212.80	203.50	-2	7,893	-0.03%
2021/09/13	4.1	212.99	1	214.50	210.00	3.1	7,832	0.04%
2021/09/10	5.1	213.93	9	212.33	214.50	-3.9	7,775	-0.05%
2021/09/09	3	193.67	0	0.00	207.50	3	7,620	0.04%
2021/09/08	1	200.50	1	191.00	191.00	0	7,511	0.00%
2021/09/07	3	202.17	3	205.83	206.50	0	7,446	0.00%
2021/09/06	5	208.80	11	207.82	204.00	-6	7,361	-0.08%
2021/09/03	6	206.58	7	205.36	206.00	-1	7,304	-0.01%
2021/09/02	3	203.50	0	0.00	204.50	3	7,247	0.04%
2021/09/01	3	217.00	4	211.75	217.50	-1	7,159	-0.01%
2021/08/31	3	220.50	4	217.25	213.00	-1	7,090	-0.01%
2021/08/30	3	214.17	6	214.75	218.50	-3	6,974	-0.04%
2021/08/27	3	221.17	8.1	222.08	216.50	-5.1	6,847	-0.07%
2021/08/26	4.1	234.48	0	0.00	234.00	4.1	6,697	0.06%
2021/08/25	12.1	235.05	10	234.10	230.50	2.1	6,595	0.03%
2021/08/24	4	232.50	5	235.40	237.00	-1	6,449	-0.02%
2021/08/23	1	225.00	2	228.00	232.00	-1	6,219	-0.02%
2021/08/20	2	198.75	5	206.90	213.00	-3	6,027	-0.05%
2021/08/19	2	197.25	2	198.75	194.00	0	5,837	0.00%
2021/08/18	3	188.50	5	191.50	200.50	-2	5,630	-0.04%
2021/08/17	6	191.67	2	193.00	182.50	4	5,510	0.07%
2021/08/16	1	219.00	2	203.25	200.50	-1	5,408	-0.02%
2021/08/13	5	217.00	6	217.50	215.00	-1	5,309	-0.02%
2021/08/12	3	216.83	3	218.83	214.00	0	5,237	0.00%
2021/08/11	4	215.88	6	219.83	212.50	-2	5,174	-0.04%
2021/08/10	5	223.50	4	218.75	213.00	1	4,969	0.02%
2021/08/09	2	228.50	1	228.00	224.50	1	4,917	0.02%
2021/08/06	5	228.10	3	227.50	235.50	2	4,776	0.04%
2021/08/04	1	219.00	1	213.00	213.00	0	4,595	0.00%
2021/08/02	4	210.13	5	216.60	217.50	-1	4,525	-0.02%
2021/07/30	3	219.50	2	223.00	209.50	1	4,446	0.02%
2021/07/29	3	224.50	2	222.25	221.50	1	4,380	0.02%
2021/07/28	12	217.42	17	217.68	229.50	-5	4,271	-0.12%
2021/07/27	14	229.57	12	228.00	222.00	2	4,144	0.05%
2021/07/26	2	244.25	1	247.50	241.50	1	4,021	0.02%
2021/07/23	2	257.50	2	247.00	245.00	0	3,947	0.00%
2021/07/22	13	257.96	5	254.00	249.00	8	3,812	0.21%
2021/07/21	8	250.63	24	253.33	249.50	-16	3,651	-0.44%
2021/07/20	1	233.50	1	235.50	231.50	0	3,471	0.00%
2021/07/19	0.5	228.10	2	227.50	228.50	-1.5	3,290	-0.05%
2021/07/16	5.5	226.41	2	224.75	223.50	3.5	3,201	0.11%
2021/07/15	6	204.50	8	212.25	221.00	-2	3,013	-0.07%
2021/07/14	0	0.00	1	201.00	201.00	-1	2,886	-0.03%
2021/07/13	22	227.68	3	220.50	218.50	19	2,737	0.69%
2021/07/12	2	217.50	1	213.50	215.00	1	2,507	0.04%
2021/07/09	2	216.75	1	216.00	211.50	1	2,386	0.04%
2021/07/08	1	210.50	2	221.00	212.50	-1	2,212	-0.05%
2021/07/07	1	208.00	0.1	200.00	201.00	0.9	2,006	0.04%
2021/07/06	4	206.00	5	207.60	204.00	-1	1,898	-0.05%
2021/07/05	0.1	200.50	0	0.00	201.00	0.1	1,727	0.01%
2021/07/02	2	173.00	6	178.00	183.00	-4	1,665	-0.24%
2021/07/01	11	174.45	7	174.86	166.50	4	1,533	0.26%
2021/06/30	0	0.00	1	160.00	168.00	-1	1,377	-0.07%
2021/06/29	1	153.50	2	154.50	153.00	-1	1,316	-0.08%
2021/06/28	0	0.00	1	157.00	157.00	-1	1,259	-0.08%
2021/06/25	4	150.38	4	154.38	153.00	0	1,164	0.00%
2021/06/24	8	147.19	9	147.00	150.50	-1	993	-0.10%
2021/06/23	0	0.00	1	134.00	138.50	-1	754	-0.13%
2021/06/22	1	129.50	0	0.00	126.00	1	727	0.14%
2021/06/21	3	128.83	1	128.00	128.00	2	715	0.28%
2021/06/08	1	114.00	0	0.00	114.00	1	696	0.14%
2021/06/07	1	111.50	1	112.00	112.50	0	702	0.00%
2021/05/28	1	111.00	0	0.00	111.50	1	746	0.13%
2021/05/27	1	110.00	1	109.50	109.50	0	758	0.00%
2021/05/26	1	110.00	1	111.00	111.50	0	773	0.00%
2021/05/25	0	0.00	1	111.50	111.00	-1	818	-0.12%
2021/05/21	2	106.50	1	106.50	106.50	1	883	0.11%
2021/05/20	0	0.00	2	104.50	104.50	-2	904	-0.22%
2021/05/12	1	112.00	1	107.00	107.00	0	908	0.00%
2021/05/11	0	0.00	1	112.00	111.50	-1	890	-0.11%
2021/05/04	0	0.00	1	112.00	117.00	-1	900	-0.11%
2021/04/22	1	125.00	1	122.00	122.00	0	955	0.00%
2021/04/21	1	127.50	1	126.00	126.00	0	966	0.00%
2021/04/20	1	128.00	1	127.50	127.50	0	972	0.00%
2021/04/19	1	124.50	1	123.50	123.50	0	981	0.00%
2021/04/16	1	123.50	1	123.50	123.50	0	1,050	0.00%
2021/04/15	1	123.50	1	123.50	123.50	0	1,074	0.00%
2021/04/12	2	130.25	1	133.50	129.50	1	1,081	0.09%
2021/04/09	1	127.50	0	0.00	127.00	1	1,086	0.09%
2021/03/30	1	117.00	1	118.00	117.50	0	1,052	0.00%
2021/03/25	0	0.00	1	115.00	115.00	-1	1,062	-0.09%
2021/03/24	0	0.00	1	116.00	115.00	-1	1,071	-0.09%
2021/03/23	0	0.00	1	115.50	115.50	-1	1,088	-0.09%
2021/03/16	1	118.00	2	117.00	117.00	-1	1,169	-0.09%
2021/03/11	2	117.25	2	118.00	117.00	0	1,177	0.00%
2021/03/08	1	121.50	0	0.00	119.50	1	1,206	0.08%
2021/03/04	1	122.50	1	121.50	121.50	0	1,336	0.00%
2021/02/26	0	0.00	3	125.00	126.00	-3	1,336	-0.22%
2021/02/25	0	0.00	2	129.00	128.00	-2	1,327	-0.15%
2021/02/24	4	126.13	4	128.13	130.00	0	1,288	0.00%
2021/02/23	1	124.50	3	125.17	124.50	-2	1,239	-0.16%
2021/02/17	1	119.00	0	0.00	119.00	1	1,208	0.08%
2021/02/04	1	114.00	0	0.00	114.50	1	1,197	0.08%
2021/02/03	1	117.00	1	115.50	115.50	0	1,211	0.00%
2021/01/25	1	122.50	1	120.00	119.50	0	1,176	0.00%
2021/01/22	1	118.00	0	0.00	122.50	1	1,165	0.09%
2021/01/20	0	0.00	1	120.50	119.50	-1	1,128	-0.09%
2021/01/18	0	0.00	1	125.50	125.50	-1	1,090	-0.09%
2021/01/14	1	128.00	0	0.00	126.50	1	1,057	0.09%
2021/01/13	3	127.00	0	0.00	126.50	3	1,033	0.29%
2021/01/12	1	128.50	2	126.25	126.50	-1	1,018	-0.10%
2021/01/08	1	124.00	0	0.00	123.00	1	908	0.11%
2021/01/04	2	123.00	0	0.00	124.00	2	839	0.24%
2020/12/29	1	119.50	1	118.50	118.50	0	792	0.00%
2020/12/28	6	120.33	6	118.75	117.50	0	762	0.00%
2020/12/23	3	108.33	3	108.67	109.00	0	698	0.00%
2020/12/16	1	117.50	0	0.00	116.50	1	638	0.16%
2020/12/15	2	114.00	2	115.25	113.00	0	588	0.00%
2020/12/14	1	110.00	1	109.50	110.00	0	548	0.00%
2020/12/11	0	0.00	1	108.50	108.00	-1	539	-0.19%
2020/12/10	0	0.00	1	108.00	108.00	-1	529	-0.19%
2020/12/08	1	109.50	0	0.00	110.00	1	510	0.20%
2020/12/01	1	107.00	0	0.00	107.50	1	440	0.23%
2020/11/11	0	0.00	1	95.40	95.20	-1	194	-0.51%
2020/08/13	1	81.10	0	0.00	80.90	1	209	0.48%
2020/08/10	2	82.90	0	0.00	82.40	2	210	0.95%
2020/08/04	2	78.90	0	0.00	78.90	2	207	0.96%
2020/07/24	2	81.25	0	0.00	81.20	2	215	0.93%
2020/07/23	4	82.15	0	0.00	82.20	4	217	1.84%
2020/07/22	1	82.20	0	0.00	82.60	1	217	0.46%
2020/06/15	0	0.00	1	85.00	84.60	-1	273	-0.37%
2020/04/10	0	0.00	1	81.20	81.70	-1	682	-0.15%
2020/03/27	1	78.90	1	78.50	76.80	0	684	0.00%
2020/03/19	0	0.00	1	68.80	67.00	-1	714	-0.14%
2020/03/16	1	82.00	0	0.00	82.10	1	662	0.15%
2020/03/13	2	83.25	0	0.00	85.20	2	656	0.30%
2020/03/12	0	0.00	6	90.17	89.70	-6	632	-0.95%
2020/03/11	1	96.60	0	0.00	96.40	1	610	0.16%
2020/03/09	0	0.00	1	96.70	96.80	-1	605	-0.17%
2020/02/27	0	0.00	0.3	98.50	98.30	-0.3	575	-0.06%
2020/02/21	1	99.90	0	0.00	103.50	1	538	0.19%
2020/02/20	0	0.00	1	101.50	100.00	-1	522	-0.19%
2020/02/18	1	101.50	0	0.00	100.50	1	513	0.19%
2020/02/10	0	0.00	0.3	100.00	100.00	-0.3	487	-0.07%
2020/02/04	0	0.00	1	102.50	100.50	-1	445	-0.22%
2020/02/03	1	97.50	0	0.00	100.50	1	432	0.23%
2020/01/31	1	99.40	1	99.20	100.50	0	416	0.00%
2020/01/20	5	103.90	4	104.38	104.00	1	379	0.26%
2019/12/17	0	0.00	1	101.00	99.00	-1	321	-0.31%
2019/12/16	0	0.00	1	94.10	96.80	-1	279	-0.36%
2019/12/11	0	0.00	1	93.20	93.00	-1	272	-0.37%
2019/11/08	0	0.00	1	96.00	96.00	-1	253	-0.39%
2019/10/18	0	0.00	1	91.10	91.70	-1	225	-0.44%
2019/09/17	0	0.00	1	90.10	90.40	-1	186	-0.54%
2019/08/19	1	94.60	0	0.00	94.60	1	177	0.56%
2019/06/27	2	98.00	0	0.00	98.30	2	197	1.02%
2019/06/18	0	0.00	5	95.94	95.70	-5	207	-2.41%
2019/06/17	1	95.50	0	0.00	95.50	1	214	0.47%
2019/06/11	1	96.50	0	0.00	96.50	1	230	0.43%
2019/05/23	1	99.00	0	0.00	99.50	1	274	0.36%
2019/05/08	0	0.00	1	104.50	104.50	-1	417	-0.24%
2019/04/30	1	107.00	0	0.00	107.50	1	441	0.23%
2019/04/11	0	0.00	5	109.50	109.50	-5	415	-1.20%
2019/03/19	0	115.00	0	0.00	115.50	0	385	0.00%
2019/03/15	0	115.00	0	0.00	114.50	0	379	0.00%
2019/03/05	0	118.00	0	0.00	119.00	0	337	0.00%
2019/02/20	0	0.00	2	115.50	118.00	-2	266	-0.75%
2019/02/18	0	0.00	1	115.00	113.50	-1	221	-0.45%
2019/01/25	0	0.00	1	106.50	106.00	-1	112	-0.89%
2019/01/11	0	0.00	1	100.00	101.00	-1	93	-1.07%
2018/12/27	0	0.00	1	100.00	99.40	-1	96	-1.04%
2018/11/01	0	0.00	1	94.20	94.50	-1	128	-0.78%
2018/10/12	0	0.00	1	92.30	92.70	-1	150	-0.67%
2018/10/11	1	91.00	0	0.00	90.10	1	151	0.66%
2018/10/09	0	0.00	1	96.60	96.20	-1	144	-0.69%
2018/10/08	1	97.00	1	97.80	96.60	0	143	0.00%
2018/10/05	1	97.80	0	0.00	97.40	1	143	0.70%
2018/10/04	1	99.00	0	0.00	99.00	1	141	0.71%
2018/10/02	1	99.60	1	99.50	99.60	0	143	0.00%
2018/10/01	2	100.25	1	100.50	100.00	1	147	0.68%
2018/09/13	1	97.00	0	0.00	96.80	1	204	0.49%
2018/07/27	2	102.50	0	0.00	102.00	2	473	0.42%
2018/07/02	0	0.00	1	112.00	112.00	-1	472	-0.21%
2018/06/19	1	109.50	0	0.00	109.00	1	449	0.22%
2018/06/15	0	0.00	0.2	113.00	111.50	-0.2	444	-0.03%
2018/06/14	0	0.00	2	113.25	113.00	-2	433	-0.46%
2018/06/11	2	106.00	0	0.00	108.00	2	392	0.51%
2018/06/08	0.2	107.50	0	0.00	107.00	0.2	387	0.04%
2018/06/07	5	112.00	5	110.50	110.50	0	374	0.00%
2018/06/04	17	115.56	18	111.92	111.50	-1	358	-0.28%
2018/05/31	0	0.00	3	108.83	111.00	-3	291	-1.03%
2018/04/11	1	104.50	0	0.00	105.00	1	257	0.39%
2018/03/12	1	107.00	0	0.00	107.00	1	264	0.38%
2018/03/09	1	106.50	0	0.00	105.50	1	265	0.38%
2018/02/07	0	0.00	2	109.50	108.50	-2	419	-0.48%
2018/02/06	1	103.50	0	0.00	106.50	1	420	0.24%
2018/02/01	1	111.50	0	0.00	111.50	1	408	0.25%
2018/01/25	0	0.00	1	114.50	113.50	-1	449	-0.22%
2018/01/10	1	110.50	0	0.00	111.00	1	493	0.20%
2018/01/04	3	113.00	0	0.00	113.00	3	498	0.60%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元富-信義 券商分點個股進出 元富-信義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析