國統 (8936)-元富-信義券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
82.4
漲跌
▼5.6
漲幅
-6.36%
成交量
24,911張
產業
上櫃其他類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	32.2	81.48	14	82.19	82.40	18.2	19,130	0.09%
2024/05/09	21	89.75	17.1	89.13	88.00	3.9	20,011	0.02%
2024/05/08	8	88.25	7.1	87.18	89.00	0.9	20,474	0.00%
2024/05/07	18	86.34	27	86.50	87.20	-9	20,495	-0.04%
2024/05/06	20	84.48	20	84.81	84.30	0	20,434	0.00%
2024/05/03	21	86.24	31	86.66	85.10	-10	20,542	-0.05%
2024/05/02	13.1	85.75	17	84.77	86.10	-3.9	20,517	-0.02%
2024/04/30	20	84.11	21	81.83	83.50	-1	20,664	0.00%
2024/04/29	26	83.76	25	85.06	83.20	1	20,766	0.00%
2024/04/26	30	84.03	23	84.87	83.60	7	20,623	0.03%
2024/04/25	46.1	85.83	46.3	85.65	85.80	-0.2	20,562	0.00%
2024/04/24	83.2	85.15	95	83.30	86.30	-11.8	20,506	-0.06%
2024/04/23	71.3	81.08	38	81.02	82.60	33.2	20,161	0.16%
2024/04/22	116.1	83.77	108.2	90.66	82.80	8	19,655	0.04%	大買/大賣/
2024/04/19	38	93.83	30	91.76	92.00	8	19,143	0.04%
2024/04/18	1	85.10	2.1	87.59	92.20	-1.1	17,923	-0.01%
2024/04/17	3	81.91	9	84.41	83.90	-6	17,758	-0.03%
2024/04/16	4	79.75	2	80.30	79.40	2	17,552	0.01%
2024/04/15	14.2	82.77	12	83.78	82.30	2.2	17,389	0.01%
2024/04/12	37	83.26	55.1	82.36	83.50	-18.1	17,174	-0.11%
2024/04/11	7.1	79.63	4.1	80.10	79.60	3.1	16,914	0.02%
2024/04/10	17	80.02	10	80.82	79.30	7	16,983	0.04%
2024/04/09	11	81.49	27	81.62	81.30	-16	16,880	-0.09%
2024/04/08	6	82.28	7.1	79.99	81.50	-1.1	16,806	-0.01%
2024/04/03	2	80.65	1	79.80	79.50	1	16,733	0.01%
2024/04/02	19	80.65	11	80.29	79.80	8	16,759	0.05%
2024/04/01	26	80.56	32	80.32	80.30	-6	17,089	-0.04%
2024/03/29	17	79.26	15	77.55	79.90	2	17,103	0.01%
2024/03/28	54.3	78.30	49	81.09	78.00	5.3	16,942	0.03%
2024/03/27	34.2	80.01	30	79.52	80.10	4.2	16,572	0.03%
2024/03/26	108	82.60	97.1	82.30	80.40	11	16,326	0.07%	大買/
2024/03/25	19	79.55	33.2	78.88	80.50	-14.2	15,772	-0.09%
2024/03/22	266.3	77.79	288	79.77	77.00	-21.7	15,718	-0.14%	大買/大賣/
2024/03/21	24	77.17	50.1	76.30	78.70	-26.1	15,349	-0.17%
2024/03/20	129	73.65	130	74.31	73.70	-1	15,137	-0.01%	大買/大賣/
2024/03/19	170	74.07	172	72.83	73.80	-2	15,213	-0.01%	大買/大賣/
2024/03/18	10	70.94	42	69.73	72.00	-32	14,990	-0.21%
2024/03/15	21.1	66.95	13.2	68.69	66.20	7.9	14,931	0.05%
2024/03/14	18.3	67.33	15.5	67.45	67.80	2.8	14,926	0.02%
2024/03/13	57.3	68.33	55	68.99	68.60	2.3	14,933	0.02%
2024/03/12	27	68.39	32	67.86	69.00	-5	15,063	-0.03%
2024/03/11	1	65.90	1	65.40	65.90	0	15,182	0.00%
2024/03/08	16.1	64.55	18	65.14	64.10	-1.9	15,226	-0.01%
2024/03/07	26.1	66.82	10	67.98	66.50	16.1	15,295	0.10%
2024/03/06	22	68.32	12	68.24	68.00	10	15,203	0.07%
2024/03/05	15.4	66.88	7	67.40	66.20	8.4	15,135	0.06%
2024/03/04	22.1	67.49	12	68.68	67.60	10.1	15,129	0.07%
2024/03/01	70.2	67.96	61	69.19	68.00	9.2	15,183	0.06%
2024/02/29	40	69.07	42.1	69.06	69.10	-2.1	15,009	-0.01%
2024/02/27	169.2	65.36	182	66.19	65.00	-12.9	14,656	-0.09%	大買/大賣/
2024/02/26	62.1	65.56	51.2	65.35	65.70	10.9	14,424	0.08%
2024/02/23	21	61.39	2	62.85	63.20	19	14,053	0.14%
2024/02/22	36.2	62.08	29	63.35	61.40	7.2	14,325	0.05%
2024/02/21	57	65.12	65.2	64.96	64.90	-8.2	14,240	-0.06%
2024/02/20	23.4	64.18	28.3	63.59	63.70	-4.9	14,217	-0.03%
2024/02/19	275.2	62.86	271	63.71	62.70	4.2	14,225	0.03%	大買/大賣/
2024/02/16	201	62.20	202	60.18	62.40	-1	13,967	-0.01%	大買/大賣/
2024/02/15	79	56.92	68	55.43	58.20	11	13,574	0.08%
2024/02/05	32	54.17	2	54.55	54.20	30	13,384	0.22%
2024/02/02	53.3	53.92	43	55.44	53.80	10.3	13,305	0.08%
2024/02/01	416.1	55.93	396	57.71	55.80	20.1	13,101	0.15%	大買/大賣/
2024/01/31	97	55.05	149	54.00	56.50	-52	11,973	-0.43%	大賣/
2024/01/30	10	51.53	10	51.48	51.40	0	11,544	0.00%
2024/01/29	19	51.09	25	50.49	51.30	-6	11,790	-0.05%
2024/01/26	24	50.44	22	50.02	50.10	2	12,072	0.02%
2024/01/25	18	49.16	18	48.50	49.30	0	12,108	0.00%
2024/01/24	209.1	49.51	223	49.71	49.35	-14	12,129	-0.12%	大買/大賣/
2024/01/23	3	48.90	4	48.33	49.40	-1	12,049	-0.01%
2024/01/19	0	0.00	158	43.86	44.80	-158	11,794	-1.34%	大賣/鉅額交易
2024/01/18	12	45.46	18	44.73	44.50	-6	11,776	-0.05%
2024/01/16	13	47.14	12	47.96	47.00	1	11,894	0.01%
2024/01/15	6	47.92	9	47.85	47.70	-3	11,804	-0.03%
2024/01/12	5.1	46.92	10	46.97	46.65	-4.9	11,691	-0.04%
2024/01/11	18.1	46.29	10	46.64	46.75	8.1	11,629	0.07%
2024/01/10	5.1	45.31	0	0.00	45.30	5.1	11,534	0.04%
2024/01/09	2.1	45.89	1	46.35	45.90	1.1	11,552	0.01%
2024/01/08	2.1	46.66	0	0.00	46.30	2.1	11,556	0.02%
2024/01/05	1.1	46.34	0	0.00	47.00	1.1	11,519	0.01%
2024/01/04	15.1	47.37	15	47.63	46.80	0.1	11,464	0.00%
2024/01/03	3.1	46.25	3	46.00	46.20	0.1	11,281	0.00%
2024/01/02	0.1	45.75	0	0.00	46.00	0.1	11,238	0.00%
2023/12/29	16.1	45.24	109	45.24	45.70	-92.9	11,227	-0.83%	大賣/
2023/12/28	17	45.82	38	46.45	45.50	-21	11,137	-0.19%
2023/12/27	147	47.74	140	50.22	47.00	7	11,010	0.06%	大買/大賣/
2023/12/26	9	48.19	6	49.15	49.75	3	10,679	0.03%
2023/12/25	11	48.77	8	48.76	48.55	3	10,575	0.03%
2023/12/22	6	49.34	3	49.25	49.30	3	10,530	0.03%
2023/12/21	7	49.22	2	49.38	48.90	5	10,525	0.05%
2023/12/20	8	50.09	10	50.52	50.30	-2	10,476	-0.02%
2023/12/19	27	49.41	56	48.76	49.65	-29	10,376	-0.28%
2023/12/18	13	51.15	0.2	50.30	50.00	12.8	10,195	0.13%
2023/12/15	26	50.83	5	50.88	50.70	21	10,119	0.21%
2023/12/14	28	51.78	13	52.70	50.80	15	9,943	0.15%
2023/12/13	67	52.89	75	52.50	52.90	-8	9,659	-0.08%
2023/12/12	20	51.51	15.2	50.50	52.30	4.8	9,485	0.05%
2023/12/11	25	49.53	12	49.14	50.00	13	9,087	0.14%
2023/12/08	47	48.83	47	48.52	49.00	0	8,929	0.00%
2023/12/07	69	48.63	69	48.71	48.50	0	8,813	0.00%
2023/12/06	27	48.12	26	47.55	47.70	1	8,501	0.01%
2023/12/05	16.1	46.20	13	46.65	46.35	3.1	8,152	0.04%
2023/12/04	20	47.00	22	46.68	47.40	-2	8,033	-0.02%
2023/12/01	0	45.15	2	45.30	45.25	-2	7,715	-0.03%
2023/11/30	6	44.92	67.5	45.72	45.65	-61.5	7,645	-0.80%
2023/11/29	38	45.63	40.1	46.01	45.70	-2.1	7,511	-0.03%
2023/11/28	80	45.74	41	44.97	46.30	39	7,374	0.53%
2023/11/27	6	43.38	17	43.62	43.30	-11	7,124	-0.15%
2023/11/24	1	43.50	7	43.36	43.90	-6	7,070	-0.08%
2023/11/22	16	42.40	5	42.32	42.25	11	6,822	0.16%
2023/11/21	62.2	41.92	35	41.39	41.45	27.2	6,708	0.40%
2023/11/20	5.2	44.21	5	44.50	43.85	0.2	6,209	0.00%
2023/11/17	10	44.07	9	44.08	44.15	1	5,946	0.02%
2023/11/16	18	43.71	13	42.89	44.20	5	5,716	0.09%
2023/11/15	50	43.05	7	43.24	42.35	43	5,434	0.79%
2023/11/14	30	43.04	40	43.15	43.10	-10	5,312	-0.19%
2023/11/13	35	42.47	8	42.41	42.90	27	5,129	0.53%
2023/11/10	5	42.02	4	41.94	42.30	1	4,956	0.02%
2023/11/09	13	42.52	11.2	42.21	42.60	1.8	4,845	0.04%
2023/11/08	17	42.48	7	42.54	43.05	10	4,753	0.21%
2023/11/07	81	42.50	82	42.22	42.70	-1	4,667	-0.02%
2023/11/06	49	41.77	51	41.21	42.20	-2	4,507	-0.04%
2023/11/03	1	41.30	12	40.53	40.60	-11	4,190	-0.26%
2023/11/01	1	36.85	0	0.00	37.00	1	3,586	0.03%
2023/10/31	29	36.55	58	36.65	35.60	-29	3,460	-0.84%
2023/10/30	0	0.00	11	36.01	36.00	-11	3,412	-0.32%
2023/10/27	40	36.29	0	0.00	35.60	40	3,403	1.18%
2023/10/25	0	0.00	1	36.40	37.85	-1	3,281	-0.03%
2023/10/13	0	0.00	1	34.00	34.40	-1	3,924	-0.03%
2023/10/11	1	33.85	0	0.00	33.85	1	4,898	0.02%
2023/10/02	0	0.00	0.1	34.55	35.00	-0.1	5,439	0.00%
2023/09/26	10	32.10	0	0.00	31.95	10	5,601	0.18%
2023/09/21	0	30.55	0	0.00	30.60	0	5,965	0.00%
2023/09/20	0	0.00	0	30.80	30.55	0	6,099	0.00%
2023/09/13	0	0.00	4	30.25	30.40	-4	6,586	-0.06%
2023/09/12	1	30.40	1	30.30	30.45	0	6,609	0.00%
2023/08/14	10	31.50	0	0.00	31.25	10	6,595	0.15%
2023/08/02	11	34.56	1	35.05	34.60	10	6,403	0.16%
2023/08/01	0	0.00	0	36.35	36.30	0	6,296	0.00%
2023/07/27	2	38.08	0	0.00	37.65	2	6,302	0.03%
2023/07/20	0	0.00	0.4	36.65	37.65	-0.4	6,078	-0.01%
2023/07/19	1.2	34.49	3.8	35.92	36.05	-2.7	5,942	-0.04%
2023/07/18	41	35.96	1.3	36.01	35.85	39.7	5,780	0.69%
2023/07/17	1	40.00	51	40.00	39.80	-50	5,438	-0.92%
2023/07/14	51	39.05	40.1	39.05	39.05	10.9	4,915	0.22%
2023/07/06	0	34.10	3	33.70	33.90	-3	4,613	-0.06%
2023/07/05	2	32.65	0	0.00	32.65	2	4,489	0.04%
2023/06/30	2	32.90	1.1	32.25	32.95	1	4,226	0.02%
2023/06/28	5	31.68	2	31.80	31.70	3	4,040	0.07%
2023/06/27	0	31.00	0	0.00	31.05	0	3,958	0.00%
2023/06/26	1	31.40	1	31.60	31.45	0	3,861	0.00%
2023/06/20	0	0.00	2	29.35	29.80	-2	3,794	-0.05%
2023/06/16	10	28.90	0	0.00	28.90	10	3,933	0.25%
2023/06/15	2	28.95	22	29.10	29.10	-20	4,182	-0.48%
2023/06/12	10	28.85	0	0.00	28.70	10	4,459	0.22%
2023/06/08	0	0.00	0	28.70	28.20	0	4,613	0.00%
2023/06/07	10	29.10	0	0.00	29.05	10	4,792	0.21%
2023/06/06	10	28.55	0	0.00	28.70	10	4,962	0.20%
2023/05/17	2	27.20	11	27.45	27.45	-9	7,264	-0.12%
2023/05/16	1	27.10	1	27.35	27.10	0	7,235	0.00%
2023/05/15	5	26.68	4	26.95	26.50	1	7,206	0.01%
2023/05/11	2	26.15	10	26.15	25.95	-8	7,154	-0.11%
2023/05/09	5	26.73	0	0.00	26.45	5	7,092	0.07%
2023/05/08	1	28.05	10	28.50	27.90	-9	7,012	-0.13%
2023/05/04	10	27.80	0	0.00	27.75	10	6,855	0.15%
2023/05/02	0	0.00	1	28.35	28.30	-1	6,836	-0.01%
2023/04/28	1	27.90	1	27.90	27.90	0	6,812	0.00%
2023/04/21	1	28.25	4	28.25	27.80	-3	6,624	-0.05%
2023/04/20	4	27.64	2	28.05	27.60	2	6,556	0.03%
2023/04/18	10	29.15	10	29.14	28.65	0	6,400	0.00%
2023/04/17	1	29.30	0	0.00	29.10	1	6,315	0.02%
2023/04/14	2	30.60	1	30.10	30.00	1	6,188	0.02%
2023/04/13	0	0.00	1	31.05	31.05	-1	5,804	-0.02%
2023/04/12	0	0.00	10	29.90	29.70	-10	5,582	-0.18%
2023/04/10	10	28.30	1	28.40	28.80	9	5,411	0.17%
2023/03/31	1	27.70	0	0.00	28.20	1	5,251	0.02%
2023/03/29	1	27.25	0	0.00	27.30	1	5,197	0.02%
2023/03/28	0	27.98	0	0.00	27.75	0	5,141	0.00%
2023/03/24	0	28.45	3	28.15	28.15	-3	5,000	-0.06%
2023/03/23	1	29.25	1	29.45	28.95	0	4,909	0.00%
2023/03/22	0	29.00	0	0.00	28.75	0	4,787	0.00%
2023/03/20	0	29.90	12	29.35	29.70	-12	4,559	-0.26%
2023/03/17	5	27.75	0	0.00	27.90	5	4,305	0.12%
2023/03/16	8	27.78	0	0.00	27.75	8	4,261	0.19%
2023/03/15	0	0.00	0.2	27.55	27.45	-0.2	4,171	0.00%
2023/03/14	7	28.60	0	0.00	28.35	7	4,005	0.17%
2023/03/10	6	29.57	31	29.17	29.55	-25	3,833	-0.65%
2023/03/09	10	31.28	26	31.48	30.45	-16	3,601	-0.44%
2023/03/08	25	32.05	1	32.40	32.40	24	3,379	0.71%
2023/03/07	11	31.65	0	0.00	31.50	11	3,232	0.34%
2023/03/06	0	0.00	4	31.30	31.25	-4	3,156	-0.13%
2023/03/03	5	31.30	4	31.30	31.10	1	2,992	0.03%
2023/03/02	0	0.00	1	31.40	31.35	-1	2,894	-0.03%
2023/03/01	0	30.65	0	0.00	31.40	0	2,740	0.00%
2023/02/24	18	30.72	5	30.23	30.75	13	2,554	0.51%
2023/02/23	11	30.57	2	30.60	30.80	9	2,417	0.37%
2023/02/22	6.2	29.43	8	29.15	29.65	-1.8	1,919	-0.10%
2023/02/21	6	28.02	39	28.00	28.00	-33	1,416	-2.33%
2023/02/20	39	27.00	0	0.00	27.00	39	1,041	3.75%
2023/02/17	0	0.00	0	24.58	24.55	0	916	0.00%
2022/12/28	0	0.00	1	21.70	21.50	-1	681	-0.15%
2022/12/21	0	0.00	3	22.25	22.30	-3	652	-0.46%
2022/12/09	4	22.88	0	0.00	22.90	4	641	0.62%
2022/11/24	0	20.75	0	0.00	20.60	0	592	0.00%
2022/11/21	0	0.00	5	21.10	21.10	-5	749	-0.67%
2022/10/05	0	20.20	0	0.00	19.90	0	1,010	0.00%
2022/09/05	0	22.25	0	0.00	21.85	0	952	0.00%
2022/08/23	0	23.35	2	23.35	23.55	-2	628	-0.31%
2022/08/19	0	0.00	23	22.37	22.35	-23	454	-5.06%
2022/08/18	10	22.55	0	0.00	21.80	10	416	2.40%
2022/08/16	7	21.78	2	21.70	21.75	5	366	1.36%
2022/04/18	1	21.75	1	21.90	21.70	0	689	0.00%
2022/04/01	0	22.05	0	0.00	21.65	0	772	0.00%
2022/03/30	0	22.00	0	0.00	22.10	0	811	0.00%
2022/03/28	0	21.90	0	0.00	21.65	0	816	0.00%
2022/03/24	0	21.90	0	0.00	21.70	0	828	0.00%
2022/03/23	0	22.15	0	0.00	22.05	0	826	0.00%
2022/03/15	5	20.75	0	0.00	20.80	5	897	0.56%
2022/03/14	0	0.00	4	21.25	21.15	-4	895	-0.45%
2022/03/04	10	21.05	0	0.00	21.10	10	865	1.16%
2022/03/03	0	0.00	2	20.95	21.15	-2	870	-0.23%
2021/12/28	0	0.00	1	21.70	21.70	-1	775	-0.13%
2021/12/24	1	22.05	0	0.00	21.70	1	785	0.13%
2021/12/14	0.1	21.35	0	0.00	20.75	0.1	707	0.01%
2021/12/07	0	0.00	4	20.90	20.90	-4	631	-0.63%
2021/12/02	1	20.85	0	0.00	20.70	1	665	0.15%
2021/11/24	0	0.00	1	20.60	20.75	-1	788	-0.13%
2021/11/22	0	0.00	1	20.40	20.60	-1	815	-0.12%
2021/11/19	0	0.00	1	20.60	20.35	-1	834	-0.12%
2021/11/18	0	0.00	1	20.65	20.45	-1	879	-0.11%
2021/11/09	0.1	21.00	0	0.00	20.85	0.1	876	0.01%
2021/10/21	2	20.95	0	0.00	20.95	2	1,058	0.19%
2021/09/27	2	23.00	0	0.00	23.00	2	1,662	0.12%
2021/09/09	0	0.00	15	22.95	22.95	-15	2,007	-0.75%
2021/08/20	0	0.00	1	22.70	22.75	-1	2,287	-0.04%
2021/08/16	0	0.00	2	22.40	22.35	-2	2,580	-0.08%
2021/07/30	0	0.00	2	24.40	24.40	-2	4,071	-0.05%
2021/07/22	1	25.00	20	25.20	24.70	-19	4,637	-0.41%
2021/07/16	4	24.95	0	0.00	25.00	4	5,026	0.08%
2021/07/12	8	25.00	0	0.00	24.65	8	5,607	0.14%
2021/07/08	1	26.15	0	0.00	26.35	1	5,984	0.02%
2021/07/01	1	25.05	0	0.00	25.10	1	6,853	0.01%
2021/06/21	3	25.08	0	0.00	24.85	3	8,757	0.03%
2021/06/18	2	25.40	2	26.10	25.80	0	8,809	0.00%
2021/06/07	2	25.10	36	25.49	25.10	-34	9,864	-0.34%
2021/06/04	0	0.00	1	25.90	26.00	-1	9,984	-0.01%
2021/05/28	2	27.35	0	0.00	27.30	2	11,166	0.02%
2021/05/26	1	27.70	0	0.00	27.60	1	12,049	0.01%
2021/05/25	1	27.90	1	27.75	27.60	0	12,549	0.00%
2021/05/24	23	29.31	0	0.00	29.30	23	12,871	0.18%
2021/05/21	1	30.70	3	29.87	30.05	-2	13,036	-0.02%
2021/05/20	2	28.15	0	0.00	28.05	2	12,903	0.02%
2021/05/18	0	0.00	4	26.55	26.60	-4	12,507	-0.03%
2021/05/17	1	24.20	0	0.00	24.20	1	12,434	0.01%
2021/05/14	0	0.00	2	27.00	26.85	-2	12,309	-0.02%
2021/05/11	2	29.00	2	29.88	29.50	0	12,011	0.00%
2021/05/10	0	0.00	1	31.60	31.80	-1	11,903	-0.01%
2021/05/07	1	30.15	0	0.00	30.15	1	11,803	0.01%
2021/05/06	0	0.00	4	30.31	30.85	-4	11,749	-0.03%
2021/05/05	0	0.00	4	30.25	29.30	-4	11,663	-0.03%
2021/05/04	4	29.65	0	0.00	29.30	4	11,598	0.03%
2021/05/03	2	30.95	0	0.00	29.95	2	11,451	0.02%
2021/04/29	2	31.45	0.1	32.50	31.25	1.9	11,321	0.02%
2021/04/28	1	31.15	1	32.95	32.50	0	11,253	0.00%
2021/04/27	2	32.50	0	0.00	32.50	2	11,125	0.02%
2021/04/26	0	0.00	0	33.55	32.90	0	11,095	0.00%
2021/04/23	3	32.75	0	0.00	33.20	3	11,097	0.03%
2021/04/22	1	33.45	4	34.33	32.75	-3	10,968	-0.03%
2021/04/21	13	35.34	4	35.50	35.05	9	10,747	0.08%
2021/04/20	4	35.66	4	34.25	35.55	0	10,647	0.00%
2021/04/19	3	36.20	2	36.53	35.50	1	10,523	0.01%
2021/04/16	2	38.23	5	38.18	38.60	-3	10,280	-0.03%
2021/04/15	1	37.35	0	0.00	37.15	1	10,154	0.01%
2021/04/14	10	36.87	13	36.64	36.50	-3	9,986	-0.03%
2021/04/13	8	39.18	5	38.75	37.60	3	9,760	0.03%
2021/04/12	0	0.00	2	38.43	39.60	-2	9,620	-0.02%
2021/04/09	5	37.97	3	37.92	37.80	2	9,568	0.02%
2021/04/08	14	38.83	12	39.12	38.85	2	9,382	0.02%
2021/04/07	2	41.13	1	42.00	40.40	1	9,126	0.01%
2021/04/06	4	41.43	5	41.37	41.75	-1	8,950	-0.01%
2021/04/01	3	40.88	1	40.25	40.65	2	8,784	0.02%
2021/03/31	10	39.95	14	40.59	40.20	-4	8,610	-0.05%
2021/03/30	20	39.09	27	39.07	39.15	-7	8,380	-0.08%
2021/03/29	30	37.28	6	37.49	39.00	24	8,081	0.30%
2021/03/26	0	0.00	4	35.88	36.10	-4	7,749	-0.05%
2021/03/25	2	36.15	2	36.88	35.45	0	7,539	0.00%
2021/03/24	0	0.00	2	34.05	34.25	-2	6,973	-0.03%
2021/03/23	2	34.35	0.1	34.00	34.40	1.9	6,926	0.03%
2021/03/19	2	34.80	1	35.35	34.05	1	6,755	0.01%
2021/03/18	2	33.98	1	33.80	33.90	1	6,362	0.02%
2021/03/17	0	0.00	1	33.85	34.20	-1	6,318	-0.02%
2021/03/16	3	33.93	0	0.00	33.25	3	6,196	0.05%
2021/03/15	1	34.25	0	0.00	34.20	1	6,118	0.02%
2021/03/12	30	34.20	2	35.00	34.20	28	5,990	0.47%
2021/03/11	1	34.00	0	0.00	34.00	1	5,805	0.02%
2021/03/10	0	0.00	0.3	34.30	34.40	-0.3	5,726	0.00%
2021/03/09	1	34.40	2.3	33.93	33.45	-1.3	5,608	-0.02%
2021/03/08	9	31.66	22	31.55	32.55	-13	5,133	-0.25%
2021/03/05	11	32.65	10	32.69	31.80	1	5,107	0.02%
2021/03/04	14	33.48	6	33.89	33.15	8	5,067	0.16%
2021/03/03	9.5	31.72	8	31.23	32.10	1.5	4,643	0.03%
2021/03/02	31	32.06	76	32.06	31.80	-45	4,524	-0.99%
2021/02/26	1	29.70	0.1	30.70	33.00	0.9	4,097	0.02%
2021/02/25	38	30.77	0	0.00	30.00	38	3,650	1.04%
2021/02/24	23	28.84	6	29.60	30.60	17	3,139	0.54%
2021/02/23	15	28.05	21	27.29	27.85	-6	2,717	-0.22%
2021/02/18	8	24.20	0	0.00	23.85	8	2,604	0.31%
2020/12/15	0	0.00	2	21.90	21.75	-2	4,677	-0.04%
2020/12/09	3	21.40	0	0.00	21.50	3	4,640	0.06%
2020/12/08	1	21.70	1	21.85	21.70	0	4,621	0.00%
2020/12/07	1	21.70	0	0.00	21.50	1	4,599	0.02%
2020/11/30	1	23.80	2	24.05	24.40	-1	4,322	-0.02%
2020/11/27	1	23.45	0	0.00	23.30	1	4,204	0.02%
2020/10/27	2	23.20	2	22.15	22.70	0	3,002	0.00%
2020/10/21	0	0.00	2	22.15	22.45	-2	2,580	-0.08%
2020/10/19	1	22.70	1	22.95	23.05	0	2,286	0.00%
2020/10/16	5	23.63	1	23.70	23.60	4	2,140	0.19%
2020/10/13	0	0.00	1	20.00	20.25	-1	1,289	-0.08%
2020/10/12	4	20.33	3	20.08	21.25	1	1,169	0.09%
2020/08/06	0	0.00	5	16.10	16.25	-5	481	-1.04%
2020/05/04	0	0.00	1	18.00	18.00	-1	820	-0.12%
2020/04/27	0	0.00	3	15.45	15.65	-3	757	-0.40%
2020/03/18	2	11.80	0	0.00	11.40	2	589	0.34%
2020/02/27	5	18.70	0	0.00	18.40	5	385	1.30%
2020/02/26	0	0.00	3	18.85	18.85	-3	378	-0.79%
2020/02/24	3	18.50	3	18.90	18.85	0	365	0.00%
2020/01/08	1	18.45	0	0.00	18.45	1	371	0.27%
2020/01/07	4	18.50	0	0.00	18.55	4	370	1.08%
2019/11/20	0	0.00	5.9	18.54	18.55	-5.9	419	-1.41%
2019/07/24	2	19.70	0	0.00	19.70	2	704	0.28%
2019/07/23	2	19.75	0	0.00	19.60	2	715	0.28%
2019/07/22	2	19.85	0	0.00	19.75	2	707	0.28%
2019/07/11	1	19.95	0	0.00	20.05	1	752	0.13%
2019/06/12	0	0.00	2	21.70	21.70	-2	870	-0.23%
2019/06/10	0	0.00	4	22.33	22.40	-4	851	-0.47%
2019/05/31	0	0.00	1.1	22.10	22.10	-1.1	784	-0.13%
2019/03/13	1	21.35	0	0.00	21.30	1	1,091	0.09%
2019/03/12	1	21.40	0	0.00	21.30	1	1,104	0.09%
2019/03/08	4	21.83	0	0.00	21.80	4	1,137	0.35%
2019/01/23	0	0.00	2	22.25	22.30	-2	1,259	-0.16%
2019/01/22	0	0.00	1	21.85	22.20	-1	1,272	-0.08%
2019/01/11	1	21.45	0	0.00	21.15	1	1,323	0.08%
2018/12/04	0	0.00	1	20.50	20.45	-1	3,561	-0.03%
2018/12/03	0	0.00	1	20.55	20.40	-1	3,593	-0.03%
2018/11/30	2	20.30	0	0.00	20.35	2	3,622	0.06%
2018/11/19	0	0.00	5	22.11	21.80	-5	3,811	-0.13%
2018/11/16	0	0.00	4	21.65	21.70	-4	3,835	-0.10%
2018/11/15	9	21.58	0	0.00	21.40	9	3,848	0.23%
2018/10/22	0	0.00	5	21.80	21.95	-5	3,988	-0.13%
2018/10/18	0	0.00	2	21.75	21.50	-2	3,953	-0.05%
2018/10/17	7	21.51	0	0.00	21.40	7	3,944	0.18%
2018/10/01	2	24.50	0	0.00	24.65	2	3,378	0.06%
2018/09/28	0	0.00	1	24.95	24.30	-1	3,334	-0.03%
2018/09/27	1	23.95	0	0.00	23.90	1	3,143	0.03%
2018/09/26	2	24.05	4	23.65	23.75	-2	3,103	-0.06%
2018/09/25	4	24.60	8	24.81	24.30	-4	3,028	-0.13%
2018/09/21	2	24.05	0	0.00	24.30	2	2,926	0.07%
2018/09/20	7	24.89	6	24.99	24.40	1	2,775	0.04%
2018/09/19	1	24.45	4	24.63	24.70	-3	2,580	-0.12%
2018/09/18	1	23.75	5	23.78	23.80	-4	2,152	-0.19%
2018/09/07	0	0.00	21	21.60	21.50	-21	1,745	-1.20%
2018/07/31	10	21.65	0	0.00	21.45	10	2,988	0.33%
2018/06/19	5	21.05	5	21.55	21.40	0	2,840	0.00%
2018/06/15	8	20.53	12	20.88	20.90	-4	2,811	-0.14%
2018/06/14	1	20.80	1	20.60	20.55	0	2,799	0.00%
2018/06/11	0	0.00	10	21.55	21.15	-10	2,725	-0.37%
2018/06/08	0	0.00	2	22.30	22.25	-2	2,669	-0.07%
2018/06/07	0	0.00	8	22.25	22.20	-8	2,632	-0.30%
2018/06/05	15	23.23	2	23.40	22.95	13	2,573	0.51%
2018/06/04	0	0.00	3	22.80	22.95	-3	2,486	-0.12%
2018/06/01	4	23.20	0	0.00	23.05	4	2,473	0.16%
2018/05/29	2	23.80	0	0.00	22.90	2	2,204	0.09%
2018/05/28	10	23.74	2	23.65	23.80	8	2,003	0.40%
2018/05/25	0	0.00	1	23.40	23.40	-1	1,795	-0.06%
2018/05/24	1	22.35	15	22.30	22.80	-14	1,541	-0.91%
2018/05/23	13	20.79	0	0.00	21.00	13	1,283	1.01%
2018/05/21	4	20.46	3	20.35	19.90	1	1,217	0.08%
2018/05/18	5	20.20	5	19.85	19.75	0	1,188	0.00%
2018/05/15	0	0.00	8	19.65	19.50	-8	1,194	-0.67%
2018/05/14	15	19.52	7	19.60	19.70	8	1,242	0.64%
2018/04/20	0	0.00	6	18.70	18.75	-6	1,732	-0.35%
2018/04/19	0	0.00	4	18.60	18.55	-4	1,809	-0.22%
2018/04/18	4	18.50	4	18.70	18.50	0	2,134	0.00%
2018/04/17	0	0.00	2	18.65	18.55	-2	2,337	-0.09%
2018/04/16	6	19.17	2	19.60	18.60	4	2,342	0.17%
2018/04/13	11	19.55	11	19.60	19.40	0	2,348	0.00%
2018/04/12	0	0.00	1	19.25	19.35	-1	2,349	-0.04%
2018/04/11	5	19.30	8	19.35	19.50	-3	2,360	-0.13%
2018/04/10	4	19.10	4	19.26	19.05	0	2,363	0.00%
2018/04/09	4	19.00	0	0.00	19.00	4	2,375	0.17%
2018/04/03	0	0.00	4	19.15	19.15	-4	2,383	-0.17%
2018/04/02	0	0.00	4	18.95	19.10	-4	2,437	-0.16%
2018/03/29	2	18.50	0	0.00	18.50	2	2,446	0.08%
2018/03/28	6	18.60	0	0.00	18.50	6	2,478	0.24%
2018/03/27	2	18.90	0	0.00	19.00	2	2,482	0.08%
2018/03/23	6	18.80	6	19.00	18.90	0	2,497	0.00%
2018/03/16	4	20.00	0	0.00	19.80	4	2,457	0.16%
2018/03/12	2	20.60	0	0.00	20.55	2	2,415	0.08%
2018/03/09	1	20.75	5	20.81	20.75	-4	2,390	-0.17%
2018/03/08	5	20.54	5	20.77	20.50	0	2,343	0.00%
2018/03/07	5	20.55	4	20.83	20.55	1	2,329	0.04%
2018/03/06	0	0.00	6	20.69	20.75	-6	2,288	-0.26%
2018/03/05	4	20.35	2	20.55	20.15	2	2,238	0.09%
2018/03/02	0	0.00	4	20.43	20.30	-4	2,226	-0.18%
2018/03/01	0	0.00	2	20.35	20.45	-2	2,221	-0.09%
2018/02/27	4	20.50	0	0.00	20.25	4	2,219	0.18%
2018/02/26	8	20.75	9	20.96	20.55	-1	2,231	-0.04%
2018/02/23	16	20.69	7	20.80	20.70	9	2,236	0.40%
2018/02/21	0	0.00	1	19.85	19.90	-1	2,233	-0.04%
2018/02/12	1	19.35	0	0.00	19.35	1	2,289	0.04%
2018/02/09	1	18.00	4	19.04	19.60	-3	2,308	-0.13%
2018/02/08	1	19.35	4	19.38	19.55	-3	2,286	-0.13%
2018/02/07	2	19.00	2	19.55	19.00	0	2,267	0.00%
2018/02/06	2	18.93	0	0.00	18.90	2	2,258	0.09%
2018/02/02	1	21.00	0	0.00	20.95	1	2,191	0.05%
2018/02/01	1	21.10	1	21.20	20.95	0	2,216	0.00%
2018/01/31	4	20.44	3	20.75	20.95	1	2,198	0.05%
2018/01/18	0	0.00	1	21.55	21.10	-1	2,004	-0.05%
2018/01/17	2	22.18	1	22.35	21.75	1	1,940	0.05%
2018/01/16	2	22.20	4	22.00	21.80	-2	1,831	-0.11%
2018/01/12	1	21.25	0	0.00	21.25	1	1,575	0.06%
2018/01/11	1	19.95	1	19.25	20.05	0	1,247	0.00%
2018/01/03	0	0.00	1	18.65	18.70	-1	995	-0.10%
2018/01/02	1	19.15	0	0.00	18.85	1	989	0.10%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

元富-信義 券商分點個股進出 元富-信義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析