元大滬深300正2 (00637L)-元富-嘉義券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.51
漲跌
▼0.34
漲幅
-2.29%
成交量
61,532張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	7	14.66	0	0.00	14.51	7	60,240	0.01%
2024/05/22	1	14.85	0	0.00	14.85	1	60,496	0.00%
2024/05/21	16	14.82	0	0.00	14.84	16	61,182	0.03%
2024/05/20	271	14.93	81	14.95	14.88	190	63,694	0.30%	大買/鉅額交易
2024/05/17	10	14.42	30	14.50	14.40	-20	63,267	-0.03%
2024/05/16	3	14.46	2	14.46	14.42	1	64,275	0.00%
2024/05/14	56	14.38	0	0.00	14.33	56	66,533	0.08%
2024/05/13	12	14.46	8	14.48	14.55	4	68,997	0.01%
2024/05/10	1	14.54	0	0.00	14.66	1	69,472	0.00%
2024/05/09	41	14.54	5	14.61	14.57	36	70,010	0.05%
2024/05/08	96	14.60	8	14.61	14.54	88	70,799	0.12%
2024/05/03	6	14.72	0	0.00	14.60	6	74,293	0.01%
2024/05/02	0	0.00	12	14.49	14.54	-12	76,792	-0.02%
2024/04/30	10	14.36	0	0.00	14.33	10	78,774	0.01%
2024/04/29	10	14.29	44	14.35	14.44	-34	80,180	-0.04%
2024/04/26	40	13.89	40	13.97	14.10	0	80,072	0.00%
2024/04/25	0	0.00	53	13.59	13.72	-53	80,746	-0.07%
2024/04/24	103	13.54	154	13.62	13.54	-51	82,977	-0.06%	大買/大賣/
2024/04/23	2	13.52	1	13.63	13.56	1	83,199	0.00%
2024/04/22	2	13.68	10	13.75	13.60	-8	83,918	-0.01%
2024/04/19	26	13.53	160	13.56	13.51	-134	84,211	-0.16%	大賣/鉅額交易
2024/04/18	2	13.82	32	13.77	13.74	-30	84,214	-0.04%
2024/04/17	8	13.40	2	13.44	13.44	6	84,122	0.01%
2024/04/16	5	13.39	20	13.46	13.55	-15	84,116	-0.02%
2024/04/15	1	13.42	29	13.31	13.47	-28	83,932	-0.03%
2024/04/12	2	12.98	0	0.00	12.94	2	84,301	0.00%
2024/04/11	23	12.95	10	13.04	13.07	13	84,712	0.02%
2024/04/10	20	13.11	27	13.11	13.07	-7	85,240	-0.01%
2024/04/09	1	13.18	0	0.00	13.11	1	84,960	0.00%
2024/04/08	23	13.27	11	13.37	13.30	12	85,669	0.01%
2024/04/03	23	13.52	0	0.00	13.49	23	85,633	0.03%
2024/04/02	12	13.67	0	0.00	13.55	12	86,400	0.01%
2024/04/01	10	13.47	13	13.65	13.63	-3	86,398	0.00%
2024/03/29	0	0.00	7	13.33	13.18	-7	85,671	-0.01%
2024/03/28	26	13.06	52	13.24	13.29	-26	85,646	-0.03%
2024/03/27	4	13.24	32	13.29	13.22	-28	85,588	-0.03%
2024/03/26	5	13.13	20	13.12	13.24	-15	86,046	-0.02%
2024/03/25	10	13.04	10	13.20	13.21	0	86,056	0.00%
2024/03/22	20	13.16	10	13.11	13.12	10	85,715	0.01%
2024/03/21	11	13.32	1	13.46	13.32	10	84,971	0.01%
2024/03/20	3	13.23	48	13.34	13.34	-45	85,583	-0.05%
2024/03/19	10	13.16	13	13.26	13.29	-3	86,158	0.00%
2024/03/18	1	13.14	3	13.14	13.14	-2	86,469	0.00%
2024/03/14	16	13.17	10	13.24	13.02	6	87,851	0.01%
2024/03/13	25	13.12	0	0.00	13.07	25	87,873	0.03%
2024/03/12	27	13.22	12	13.13	13.32	15	88,299	0.02%
2024/03/11	5	13.04	81	12.72	12.92	-76	88,846	-0.09%
2024/03/08	36	12.55	0	0.00	12.48	36	88,073	0.04%
2024/03/07	18	12.68	0	0.00	12.63	18	87,729	0.02%
2024/03/06	0	0.00	100	12.83	12.84	-100	87,441	-0.11%
2024/03/05	27	12.65	27	12.66	12.75	0	87,354	0.00%
2024/03/04	15	12.53	25	12.57	12.49	-10	87,184	-0.01%
2024/03/01	53	12.53	13	12.60	12.56	40	86,926	0.05%
2024/02/29	8	12.42	10	12.61	12.54	-2	87,295	0.00%
2024/02/27	102	12.37	0	0.00	12.39	102	86,883	0.12%	大買/鉅額交易
2024/02/26	31	12.55	0	0.00	12.47	31	87,109	0.04%
2024/02/23	11	12.76	4	12.80	12.73	7	86,502	0.01%
2024/02/22	34	12.62	10	12.65	12.71	24	85,957	0.03%
2024/02/21	35	12.38	74	12.30	12.78	-39	86,069	-0.05%
2024/02/20	2	11.94	18	11.92	11.93	-16	83,907	-0.02%
2024/02/19	64	12.10	0	0.00	11.84	64	83,933	0.08%
2024/02/16	56	11.86	52	11.99	12.08	4	83,339	0.00%
2024/02/15	30	11.56	65	11.61	11.64	-35	82,370	-0.04%
2024/02/05	3	10.47	399	10.63	10.97	-396	80,463	-0.49%	大賣/鉅額交易
2024/02/02	56	10.76	2	10.87	10.65	54	77,820	0.07%
2024/02/01	12	10.76	72	10.93	10.91	-60	76,571	-0.08%
2024/01/31	12	10.81	12	10.88	10.83	0	75,401	0.00%
2024/01/30	80	10.95	30	11.05	10.89	50	74,640	0.07%
2024/01/29	0	0.00	51	11.35	11.25	-51	73,072	-0.07%
2024/01/26	31	11.24	2	11.28	11.16	29	72,064	0.04%
2024/01/25	2	11.20	123	11.19	11.25	-121	71,136	-0.17%	大賣/鉅額交易
2024/01/24	44	10.64	0	0.00	10.57	44	69,100	0.06%
2024/01/23	102	10.69	0	0.00	10.67	102	66,842	0.15%	大買/鉅額交易
2024/01/19	0	0.00	10	10.74	10.72	-10	64,847	-0.02%
2024/01/18	6	10.45	0	0.00	10.21	6	63,613	0.01%
2024/01/17	13	10.68	0	0.00	10.64	13	61,472	0.02%
2024/01/16	14	10.69	8	10.86	10.75	6	61,164	0.01%
2024/01/15	1	10.63	7	10.87	10.86	-6	60,221	-0.01%
2024/01/12	13	10.74	2	10.86	10.81	11	59,901	0.02%
2024/01/11	2	10.71	2	10.84	10.91	0	60,766	0.00%
2024/01/10	9	10.79	0	0.00	10.80	9	60,134	0.01%
2024/01/09	6	10.84	0	0.00	10.73	6	59,892	0.01%
2024/01/08	52	10.92	4	10.78	10.78	48	59,631	0.08%
2024/01/05	10	11.19	15	11.25	11.19	-5	57,905	-0.01%
2024/01/04	22	11.07	0	0.00	11.00	22	58,023	0.04%
2024/01/03	10	11.25	4	11.21	11.21	6	56,982	0.01%
2024/01/02	38	11.33	19	11.68	11.31	19	56,733	0.03%
2023/12/29	19	11.62	1	11.66	11.60	18	55,617	0.03%
2023/12/28	0	0.00	47	11.29	11.55	-47	55,038	-0.09%
2023/12/27	12	10.95	10	11.11	11.06	2	54,299	0.00%
2023/12/26	16	11.06	0	0.00	11.02	16	53,784	0.03%
2023/12/25	3	11.17	0	0.00	11.15	3	53,625	0.01%
2023/12/22	30	11.24	8	11.24	11.24	22	53,826	0.04%
2023/12/21	5	10.86	0	0.00	11.13	5	53,248	0.01%
2023/12/20	3	11.03	12	11.09	11.06	-9	52,899	-0.02%
2023/12/15	11	11.14	0	0.00	11.05	11	52,295	0.02%
2023/12/14	16	11.20	0	0.00	11.10	16	51,367	0.03%
2023/12/13	5	11.35	0	0.00	11.25	5	50,681	0.01%
2023/12/12	25	11.52	2	11.64	11.59	23	50,576	0.05%
2023/12/11	8	11.25	2	11.22	11.31	6	50,057	0.01%
2023/12/08	2	11.52	0	0.00	11.58	2	48,913	0.00%
2023/12/07	5	11.43	0	0.00	11.53	5	48,505	0.01%
2023/12/06	5	11.56	49	11.56	11.65	-44	47,686	-0.09%
2023/12/04	0	0.00	12	12.07	12.07	-12	46,372	-0.03%
2023/12/01	18	12.05	20	12.23	12.09	-2	46,364	0.00%
2023/11/29	7	12.26	0	0.00	12.15	7	46,329	0.02%
2023/11/28	3	12.41	0	0.00	12.40	3	45,670	0.01%
2023/11/27	14	12.54	0	0.00	12.43	14	45,541	0.03%
2023/11/24	45	12.82	0	0.00	12.79	45	45,504	0.10%
2023/11/22	20	12.92	0	0.00	12.93	20	47,429	0.04%
2023/11/21	0	0.00	11	13.22	13.20	-11	47,093	-0.02%
2023/11/17	18	12.89	0	0.00	12.82	18	46,629	0.04%
2023/11/16	20	13.12	10	13.43	13.10	10	46,964	0.02%
2023/11/15	10	13.37	25	13.52	13.28	-15	47,021	-0.03%
2023/11/13	10	13.14	0	0.00	13.13	10	46,498	0.02%
2023/11/10	8	13.29	3	13.25	13.25	5	46,256	0.01%
2023/11/08	0	0.00	5	13.59	13.46	-5	47,542	-0.01%
2023/11/07	0	0.00	5	13.51	13.50	-5	48,337	-0.01%
2023/11/06	5	13.74	1	13.74	13.64	4	48,745	0.01%
2023/11/03	7	13.57	0	0.00	13.54	7	48,573	0.01%
2023/11/02	5	13.48	5	13.64	13.44	0	48,869	0.00%
2023/11/01	0	0.00	19	13.51	13.50	-19	49,165	-0.04%
2023/10/31	9	13.15	0	0.00	13.13	9	49,484	0.02%
2023/10/30	5	13.26	20	13.04	13.23	-15	49,959	-0.03%
2023/10/27	20	13.18	34	12.97	13.18	-14	50,256	-0.03%
2023/10/26	39	12.77	20	12.87	12.76	19	51,111	0.04%
2023/10/25	12	12.83	55	12.93	12.82	-43	52,411	-0.08%
2023/10/24	13	12.46	6	12.46	12.46	7	52,444	0.01%
2023/10/20	55	12.88	0	0.00	12.71	55	54,274	0.10%
2023/10/19	21	13.19	115	13.31	12.96	-94	54,210	-0.17%	大賣/
2023/10/18	10	13.66	10	13.78	13.64	0	53,299	0.00%
2023/10/16	19	13.67	0	0.00	13.61	19	53,704	0.04%
2023/10/13	3	13.93	0	0.00	13.78	3	53,583	0.01%
2023/10/12	6	14.14	6	14.25	14.14	0	53,736	0.00%
2023/10/11	4	13.99	11	14.05	13.92	-7	53,357	-0.01%
2023/10/05	10	13.75	0	0.00	13.77	10	54,524	0.02%
2023/10/04	4	13.84	0	0.00	13.70	4	54,787	0.01%
2023/10/03	9	14.16	0	0.00	14.00	9	55,042	0.02%
2023/09/28	21	14.29	0	0.00	14.25	21	55,375	0.04%
2023/09/27	4	14.43	0	0.00	14.40	4	55,574	0.01%
2023/09/26	22	14.44	0	0.00	14.43	22	55,355	0.04%
2023/09/25	6	14.77	0	0.00	14.67	6	55,950	0.01%
2023/09/22	14	14.18	31	14.45	14.58	-17	56,037	-0.03%
2023/09/21	20	14.35	0	0.00	14.32	20	56,184	0.04%
2023/09/20	3	14.54	0	0.00	14.56	3	56,317	0.01%
2023/09/19	3	14.48	6	14.58	14.61	-3	56,955	-0.01%
2023/09/18	11	14.32	10	14.59	14.57	1	57,740	0.00%
2023/09/15	6	14.48	0	0.00	14.48	6	57,748	0.01%
2023/09/14	10	14.59	0	0.00	14.61	10	57,464	0.02%
2023/09/13	20	14.68	0	0.00	14.52	20	58,239	0.03%
2023/09/12	33	14.80	0	0.00	14.69	33	59,005	0.06%
2023/09/11	0	0.00	20	14.63	14.88	-20	59,346	-0.03%
2023/09/08	31	14.55	0	0.00	14.53	31	60,354	0.05%
2023/09/07	18	14.90	14	15.12	14.84	4	60,365	0.01%
2023/09/06	7	15.12	0	0.00	15.10	7	60,518	0.01%
2023/09/05	10	15.17	20	15.26	15.22	-10	60,637	-0.02%
2023/09/04	0	0.00	2	15.38	15.33	-2	60,916	0.00%
2023/09/01	9	14.81	35	14.90	14.81	-26	61,025	-0.04%
2023/08/31	28	14.68	0	0.00	14.59	28	61,568	0.05%
2023/08/30	10	14.88	0	0.00	14.77	10	61,921	0.02%
2023/08/29	12	15.12	4	15.08	15.04	8	61,576	0.01%
2023/08/28	17	15.28	51	15.57	14.69	-34	61,644	-0.06%
2023/08/25	21	14.32	0	0.00	14.30	21	60,104	0.03%
2023/08/24	5	14.18	0	0.00	14.45	5	61,241	0.01%
2023/08/22	5	14.13	53	14.16	14.14	-48	62,783	-0.08%
2023/08/21	1	14.45	0	0.00	14.41	1	63,520	0.00%
2023/08/15	5	14.73	0	0.00	14.73	5	66,829	0.01%
2023/08/14	16	14.89	1	14.76	14.81	15	67,344	0.02%
2023/08/11	12	15.52	0	0.00	15.55	12	66,349	0.02%
2023/08/10	13	15.84	0	0.00	15.85	13	65,936	0.02%
2023/08/09	0	0.00	1	16.00	16.06	-1	65,868	0.00%
2023/08/08	32	16.19	189	15.92	16.12	-157	66,231	-0.24%	大賣/鉅額交易
2023/08/07	145	16.20	0	0.00	16.03	145	65,805	0.22%	大買/鉅額交易
2023/08/04	32	16.48	36	16.36	16.48	-4	66,578	-0.01%
2023/08/02	16	15.86	148	16.05	15.83	-132	66,562	-0.20%	大賣/鉅額交易
2023/08/01	147	16.39	187	16.36	16.17	-40	67,361	-0.06%	大買/大賣/
2023/07/31	58	16.49	6	16.33	16.26	52	67,291	0.08%
2023/07/28	36	15.17	18	16.03	16.05	18	66,445	0.03%
2023/07/27	80	15.40	5	15.48	15.42	75	65,252	0.11%
2023/07/26	0	0.00	60	15.27	15.15	-60	65,002	-0.09%
2023/07/25	52	15.09	26	14.83	15.22	26	65,687	0.04%
2023/07/24	20	14.28	0	0.00	14.29	20	63,483	0.03%
2023/07/21	7	14.27	59	14.59	14.43	-52	63,427	-0.08%
2023/07/20	1	14.45	11	14.57	14.47	-10	63,736	-0.02%
2023/07/19	3	14.26	0	0.00	14.26	3	64,325	0.00%
2023/07/18	50	14.41	0	0.00	14.35	50	64,695	0.08%
2023/07/14	0	0.00	211	14.77	14.74	-211	64,893	-0.33%	大賣/鉅額交易
2023/07/13	0	0.00	12	14.71	14.74	-12	65,585	-0.02%
2023/07/12	0	0.00	8	14.31	14.29	-8	65,717	-0.01%
2023/07/11	0	0.00	2	14.32	14.25	-2	66,344	0.00%
2023/07/10	8	14.09	0	0.00	14.04	8	66,646	0.01%
2023/07/07	8	13.94	0	0.00	14.00	8	66,823	0.01%
2023/07/06	6	14.07	4	14.03	13.98	2	66,964	0.00%
2023/07/04	0	0.00	1	14.43	14.41	-1	67,679	0.00%
2023/07/03	1	14.44	2	14.43	14.43	-1	68,429	0.00%
2023/06/30	2	14.07	10	14.03	14.08	-8	68,811	-0.01%
2023/06/29	8	13.91	0	0.00	13.79	8	69,265	0.01%
2023/06/28	5	13.92	0	0.00	13.93	5	69,699	0.01%
2023/06/27	3	13.68	15	13.84	13.84	-12	69,622	-0.02%
2023/06/26	42	13.86	8	13.84	13.77	34	69,970	0.05%
2023/06/21	4	14.35	0	0.00	14.35	4	69,499	0.01%
2023/06/20	172	14.55	6	14.55	14.42	166	69,570	0.24%	大買/鉅額交易
2023/06/19	27	14.64	228	14.47	14.52	-201	69,855	-0.29%	大賣/鉅額交易
2023/06/16	13	14.77	19	14.78	14.88	-6	69,669	-0.01%
2023/06/15	7	14.35	18	14.45	14.55	-11	69,802	-0.02%
2023/06/14	10	14.29	26	14.24	14.30	-16	70,302	-0.02%
2023/06/13	25	13.93	10	13.99	13.94	15	69,767	0.02%
2023/06/12	12	13.79	25	13.88	14.02	-13	69,848	-0.02%
2023/06/09	6	13.83	10	13.85	13.84	-4	70,394	-0.01%
2023/06/08	2	13.58	31	13.66	13.75	-29	70,807	-0.04%
2023/06/07	64	13.70	2	13.64	13.65	62	71,342	0.09%
2023/06/06	0	0.00	10	13.92	13.87	-10	71,058	-0.01%
2023/06/05	25	13.75	2	13.97	13.73	23	71,627	0.03%
2023/06/02	13	13.70	8	13.75	13.76	5	71,679	0.01%
2023/06/01	31	13.49	10	13.56	13.54	21	72,091	0.03%
2023/05/31	18	13.43	2	13.60	13.23	16	72,016	0.02%
2023/05/30	71	13.86	8	13.82	13.44	63	71,751	0.09%
2023/05/29	20	13.87	4	13.98	13.77	16	71,537	0.02%
2023/05/26	10	13.87	15	13.87	13.94	-5	71,747	-0.01%
2023/05/25	40	14.07	135	14.03	13.97	-95	71,239	-0.13%	大賣/
2023/05/24	24	14.52	104	14.41	14.44	-80	69,900	-0.11%	大賣/
2023/05/23	25	14.91	1	14.84	14.80	24	69,382	0.03%
2023/05/22	5	14.87	16	15.01	15.07	-11	69,818	-0.02%
2023/05/19	29	14.73	21	14.83	14.83	8	69,607	0.01%
2023/05/18	22	14.99	42	15.08	15.01	-20	69,033	-0.03%
2023/05/17	31	15.07	0	0.00	14.98	31	68,764	0.05%
2023/05/16	31	15.32	16	15.39	15.24	15	68,916	0.02%
2023/05/15	25	14.84	36	14.92	15.10	-11	69,342	-0.02%
2023/05/12	51	15.13	2	15.34	15.02	49	69,263	0.07%
2023/05/11	15	15.29	6	15.39	15.28	9	69,197	0.01%
2023/05/10	65	15.55	2	15.38	15.32	63	69,316	0.09%
2023/05/09	75	15.76	22	15.94	15.99	53	68,316	0.08%
2023/05/08	4	15.56	219	15.53	15.71	-215	68,092	-0.32%	大賣/鉅額交易
2023/05/05	9	15.40	6	15.44	15.39	3	67,773	0.00%
2023/05/04	2	15.31	26	15.24	15.34	-24	68,028	-0.04%
2023/05/03	57	15.04	15	15.09	14.99	42	68,080	0.06%
2023/05/02	40	15.39	10	15.40	15.30	30	68,394	0.04%
2023/04/28	4	15.30	56	15.28	15.28	-52	69,598	-0.07%
2023/04/27	20	14.75	15	14.84	14.93	5	69,494	0.01%
2023/04/26	6	14.74	16	14.84	14.86	-10	71,123	-0.01%
2023/04/25	20	14.69	14	14.76	14.65	6	72,162	0.01%
2023/04/24	99	14.99	11	14.95	14.83	88	71,824	0.12%
2023/04/21	91	15.38	20	15.32	15.27	71	71,491	0.10%
2023/04/20	41	15.50	207	15.66	15.41	-166	71,439	-0.23%	大賣/鉅額交易
2023/04/19	8	15.81	0	0.00	15.80	8	71,746	0.01%
2023/04/18	1	16.05	20	15.85	15.89	-19	72,559	-0.03%
2023/04/17	0	0.00	37	15.46	15.61	-37	73,121	-0.05%
2023/04/14	12	15.17	17	15.22	15.12	-5	72,400	-0.01%
2023/04/13	21	15.00	16	15.12	15.10	5	72,667	0.01%
2023/04/12	22	15.14	4	15.26	15.09	18	72,537	0.02%
2023/04/11	21	15.30	0	0.00	15.22	21	72,303	0.03%
2023/04/10	32	15.38	12	15.34	15.39	20	72,589	0.03%
2023/04/07	6	15.43	19	15.45	15.40	-13	72,983	-0.02%
2023/04/06	27	15.32	5	15.20	15.20	22	72,337	0.03%
2023/03/31	172	15.58	8	15.60	15.50	164	72,133	0.23%	大買/鉅額交易
2023/03/30	26	15.15	106	15.20	15.23	-80	71,453	-0.11%	大賣/
2023/03/29	90	15.15	93	15.25	15.12	-3	70,954	0.00%
2023/03/28	84	15.03	18	15.06	15.02	66	71,444	0.09%
2023/03/27	24	14.94	10	14.99	14.96	14	72,077	0.02%
2023/03/24	15	15.18	6	15.28	15.19	9	72,186	0.01%
2023/03/23	2	15.06	121	15.26	15.23	-119	72,724	-0.16%	大賣/鉅額交易
2023/03/22	171	15.12	89	15.21	15.09	82	72,930	0.11%	大買/
2023/03/21	20	14.79	44	14.90	15.05	-24	72,856	-0.03%
2023/03/20	31	14.79	4	14.92	14.68	27	72,786	0.04%
2023/03/17	11	15.06	10	15.16	15.07	1	72,921	0.00%
2023/03/16	13	14.89	8	14.97	14.95	5	72,778	0.01%
2023/03/15	15	15.12	10	15.23	15.03	5	73,186	0.01%
2023/03/14	61	14.94	89	14.88	14.96	-28	74,261	-0.04%
2023/03/13	8	15.07	21	15.22	15.22	-13	74,724	-0.02%
2023/03/10	39	15.08	17	15.20	15.10	22	74,418	0.03%
2023/03/09	75	15.40	139	15.25	15.38	-64	75,041	-0.09%	大賣/
2023/03/08	23	15.57	2	15.60	15.49	21	74,950	0.03%
2023/03/07	17	16.10	8	16.27	16.06	9	76,035	0.01%
2023/03/06	39	16.15	6	16.17	16.11	33	77,230	0.04%
2023/03/03	22	16.29	11	16.41	16.29	11	76,572	0.01%
2023/03/02	11	16.31	2	16.46	16.32	9	76,755	0.01%
2023/03/01	4	16.16	28	16.33	16.37	-24	76,872	-0.03%
2023/02/24	43	16.13	0	0.00	15.95	43	76,801	0.06%
2023/02/23	39	16.39	19	16.53	16.32	20	76,557	0.03%
2023/02/22	15	16.49	8	16.64	16.51	7	76,592	0.01%
2023/02/21	4	16.60	12	16.69	16.63	-8	77,305	-0.01%
2023/02/20	41	15.95	35	16.19	16.39	6	77,097	0.01%
2023/02/17	53	16.35	13	16.51	16.39	40	77,427	0.05%
2023/02/16	95	16.90	64	16.67	16.89	31	79,156	0.04%
2023/02/15	84	16.57	204	16.58	16.52	-120	80,063	-0.15%	大賣/鉅額交易
2023/02/14	2	16.65	0	0.00	16.61	2	80,236	0.00%
2023/02/13	11	16.31	24	16.60	16.81	-13	80,642	-0.02%
2023/02/10	37	16.41	6	16.43	16.35	31	80,738	0.04%
2023/02/09	23	16.25	20	16.56	16.60	3	81,714	0.00%
2023/02/08	175	16.35	0	0.00	16.19	175	83,133	0.21%	大買/鉅額交易
2023/02/07	2	16.16	130	16.30	16.28	-128	83,832	-0.15%	大賣/鉅額交易
2023/02/06	133	16.06	0	0.00	16.01	133	84,917	0.16%	大買/鉅額交易
2023/02/03	42	16.56	220	16.48	16.51	-178	85,120	-0.21%	大賣/鉅額交易
2023/02/02	12	17.25	15	17.29	17.16	-3	85,931	0.00%
2023/02/01	122	17.35	13	17.36	17.22	109	86,246	0.13%	大買/鉅額交易
2023/01/31	48	17.51	0	0.00	17.37	48	87,397	0.05%
2023/01/30	211	18.24	24	18.12	17.80	187	87,401	0.21%	大買/鉅額交易
2023/01/17	13	17.48	226	17.56	17.42	-213	87,028	-0.24%	大賣/鉅額交易
2023/01/16	11	17.74	91	17.59	17.85	-80	88,971	-0.09%
2023/01/13	1	16.72	18	16.91	16.92	-17	87,720	-0.02%
2023/01/12	9	16.66	0	0.00	16.52	9	87,436	0.01%
2023/01/11	10	16.65	6	16.70	16.69	4	87,608	0.00%
2023/01/10	4	16.48	5	16.45	16.51	-1	87,453	0.00%
2023/01/09	12	16.47	30	16.58	16.49	-18	87,409	-0.02%
2023/01/06	11	16.30	22	16.30	16.29	-11	88,063	-0.01%
2023/01/05	5	15.68	54	15.90	16.11	-49	87,783	-0.06%
2023/01/04	35	15.29	40	15.41	15.28	-5	87,372	-0.01%
2023/01/03	90	15.14	53	15.25	15.26	37	87,950	0.04%
2022/12/30	10	15.44	31	15.46	15.47	-21	87,265	-0.02%
2022/12/29	39	15.22	16	15.23	15.19	23	86,973	0.03%
2022/12/28	22	15.42	23	15.52	15.49	-1	87,926	0.00%
2022/12/27	39	15.45	37	15.61	15.47	2	87,700	0.00%
2022/12/26	5	15.18	5	15.28	15.18	0	87,367	0.00%
2022/12/23	12	15.11	22	15.18	15.13	-10	87,819	-0.01%
2022/12/22	7	15.28	18	15.35	15.28	-11	87,697	-0.01%
2022/12/21	2	15.04	0	0.00	15.01	2	87,779	0.00%
2022/12/20	64	15.02	10	14.95	14.81	54	88,189	0.06%
2022/12/19	13	15.84	0	0.00	15.69	13	87,553	0.01%
2022/12/16	5	15.82	0	0.00	15.81	5	87,480	0.01%
2022/12/15	21	15.72	10	15.73	15.72	11	87,148	0.01%
2022/12/14	1	15.49	2	15.70	15.83	-1	87,069	0.00%
2022/12/13	7	15.53	1	15.68	15.58	6	86,970	0.01%
2022/12/12	8	15.75	0	0.00	15.69	8	87,098	0.01%
2022/12/09	17	15.71	14	15.78	15.79	3	87,835	0.00%
2022/12/08	189	15.57	171	15.51	15.58	18	87,064	0.02%	大買/大賣/
2022/12/07	60	15.65	74	15.64	15.91	-14	87,149	-0.02%
2022/12/06	105	15.19	23	15.53	15.49	82	87,337	0.09%	大買/
2022/12/05	96	15.02	318	15.06	15.10	-222	85,977	-0.26%	大賣/鉅額交易
2022/12/02	12	14.72	0	0.00	14.60	12	84,667	0.01%
2022/12/01	31	14.96	33	15.22	14.95	-2	84,320	0.00%
2022/11/30	7	14.47	16	14.50	14.47	-9	83,063	-0.01%
2022/11/29	5	13.69	153	13.90	14.34	-148	83,430	-0.18%	大賣/鉅額交易
2022/11/28	81	13.19	25	13.15	13.19	56	81,678	0.07%
2022/11/25	21	13.65	46	13.71	13.76	-25	80,330	-0.03%
2022/11/24	97	13.65	17	13.96	13.55	80	80,930	0.10%
2022/11/23	10	13.81	15	13.84	13.82	-5	80,930	-0.01%
2022/11/22	0	0.00	30	13.81	13.87	-30	81,010	-0.04%
2022/11/21	56	13.61	30	13.47	13.54	26	80,701	0.03%
2022/11/18	20	14.04	25	14.08	14.07	-5	80,321	-0.01%
2022/11/17	62	14.06	3	13.84	13.83	59	80,040	0.07%
2022/11/16	165	14.35	30	14.36	14.30	135	79,732	0.17%	大買/鉅額交易
2022/11/15	140	14.27	341	14.02	14.43	-201	79,888	-0.25%	大買/大賣/鉅額交易
2022/11/14	254	14.22	190	14.44	14.11	64	78,745	0.08%	大買/大賣/
2022/11/11	144	13.68	106	13.96	13.78	38	76,839	0.05%	大買/大賣/
2022/11/10	131	13.12	50	13.22	13.07	81	76,137	0.11%	大買/
2022/11/09	3	13.31	206	13.37	13.33	-203	75,891	-0.27%	大賣/鉅額交易
2022/11/08	31	13.86	10	13.99	13.63	21	75,785	0.03%
2022/11/07	203	13.73	15	14.05	13.99	188	75,406	0.25%	大買/鉅額交易
2022/11/04	107	13.37	200	13.61	13.92	-93	74,859	-0.12%	大買/大賣/
2022/11/03	81	12.88	155	12.98	12.88	-74	73,803	-0.10%	大賣/
2022/11/02	25	13.32	0	0.00	13.33	25	73,010	0.03%
2022/11/01	237	12.54	125	12.51	12.51	112	71,918	0.16%	大買/大賣/鉅額交易
2022/10/31	10	12.18	10	12.22	12.12	0	71,083	0.00%
2022/10/28	5	12.80	173	12.49	12.36	-168	69,557	-0.24%	大賣/鉅額交易
2022/10/27	149	13.36	0	0.00	12.88	149	69,410	0.21%	大買/鉅額交易
2022/10/26	6	13.40	0	0.00	13.42	6	68,922	0.01%
2022/10/25	22	13.42	0	0.00	13.42	22	68,901	0.03%
2022/10/24	33	13.96	5	13.70	13.51	28	69,419	0.04%
2022/10/20	0	0.00	150	14.56	14.83	-150	67,274	-0.22%	大賣/鉅額交易
2022/10/19	15	14.97	0	0.00	14.87	15	66,540	0.02%
2022/10/18	30	15.48	0	0.00	15.39	30	66,143	0.05%
2022/10/17	10	15.32	11	15.33	15.40	-1	66,121	0.00%
2022/10/14	5	15.02	22	15.45	15.68	-17	65,938	-0.03%
2022/10/13	5	14.77	0	0.00	14.87	5	64,956	0.01%
2022/10/12	42	14.58	0	0.00	14.59	42	65,176	0.06%
2022/10/11	71	15.15	0	0.00	15.05	71	65,463	0.11%
2022/10/07	35	16.54	0	0.00	16.44	35	64,877	0.05%
2022/10/06	28	16.82	0	0.00	16.90	28	65,081	0.04%
2022/10/05	50	16.44	67	16.58	16.86	-17	65,321	-0.03%
2022/10/04	0	0.00	11	15.75	15.84	-11	64,636	-0.02%
2022/10/03	73	15.43	140	15.31	15.26	-67	65,370	-0.10%	大賣/
2022/09/30	19	15.82	0	0.00	15.87	19	64,914	0.03%
2022/09/29	3	16.17	1	16.17	15.95	2	64,800	0.00%
2022/09/28	1	15.90	0	0.00	15.98	1	65,225	0.00%
2022/09/27	7	15.86	1	15.90	16.04	6	65,770	0.01%
2022/09/26	1	15.60	11	16.11	16.03	-10	65,747	-0.02%
2022/09/23	1	15.68	1.5	15.83	15.86	-0.5	65,794	0.00%
2022/09/22	2	15.76	31.5	15.68	15.63	-29.5	66,332	-0.04%
2022/09/21	21	15.96	1	15.95	16.03	20	66,885	0.03%
2022/09/20	27	16.26	0	0.00	16.27	27	66,638	0.04%
2022/09/19	51	16.21	21	16.25	16.26	30	67,556	0.04%
2022/09/16	1	16.37	0	0.00	16.26	1	68,156	0.00%
2022/09/15	5	16.87	0	0.00	16.75	5	67,380	0.01%
2022/09/14	2	16.70	0	0.00	16.68	2	67,571	0.00%
2022/09/13	21	17.11	69	16.95	17.23	-48	67,635	-0.07%
2022/09/12	43	16.49	35	16.71	16.47	8	67,835	0.01%
2022/09/06	12	16.25	0	0.00	16.27	12	72,207	0.02%
2022/09/05	21	16.07	5	16.07	16.06	16	72,963	0.02%
2022/09/02	10	16.45	0	0.00	16.36	10	73,360	0.01%
2022/09/01	17	16.80	0	0.00	16.79	17	73,754	0.02%
2022/08/31	3	16.77	53	16.92	17.13	-50	74,950	-0.07%
2022/08/30	17	16.52	0	0.00	16.50	17	75,580	0.02%
2022/08/29	22	16.80	0	0.00	16.68	22	76,488	0.03%
2022/08/26	0	0.00	132	17.16	17.04	-132	77,752	-0.17%	大賣/鉅額交易
2022/08/25	9	16.61	0	0.00	16.74	9	77,688	0.01%
2022/08/24	13	16.89	0	0.00	16.86	13	77,666	0.02%
2022/08/23	119	17.06	0	0.00	16.97	119	78,881	0.15%	大買/鉅額交易
2022/08/22	26	16.85	129	17.28	17.25	-103	78,981	-0.13%	大賣/鉅額交易
2022/08/19	102	17.14	0	0.00	17.06	102	79,178	0.13%	大買/鉅額交易
2022/08/18	2	17.07	0	0.00	17.00	2	80,431	0.00%
2022/08/16	0	0.00	36	17.11	17.12	-36	80,360	-0.04%
2022/08/15	3	17.11	35	17.14	17.19	-32	81,197	-0.04%
2022/08/12	11	17.03	25	17.13	17.15	-14	82,030	-0.02%
2022/08/11	17	16.85	46	16.65	16.99	-29	81,988	-0.04%
2022/08/10	37	16.49	25	16.34	16.34	12	82,573	0.01%
2022/08/09	1	16.80	0	0.00	16.94	1	82,296	0.00%
2022/08/08	0	0.00	1	17.00	16.85	-1	83,425	0.00%
2022/08/05	4	16.71	20	16.76	16.63	-16	83,890	-0.02%
2022/08/04	13	16.54	0	0.00	16.58	13	84,458	0.02%
2022/08/03	44	16.76	0	0.00	16.57	44	85,448	0.05%
2022/08/02	91	16.84	65	16.81	16.77	26	86,197	0.03%
2022/08/01	20	17.16	265	17.16	17.40	-245	85,694	-0.29%	大賣/鉅額交易
2022/07/29	27	17.71	10	17.89	17.35	17	86,740	0.02%
2022/07/28	2	17.83	2	18.00	17.95	0	86,077	0.00%
2022/07/27	3	17.81	0	0.00	17.82	3	85,660	0.00%
2022/07/26	8	18.04	16	18.19	18.18	-8	85,683	-0.01%
2022/07/25	25	17.85	10	17.97	17.88	15	87,423	0.02%
2022/07/22	34	17.96	26	18.16	18.00	8	88,176	0.01%
2022/07/20	45	18.37	15	18.35	18.25	30	90,729	0.03%
2022/07/19	22	18.11	0	0.00	17.99	22	91,724	0.02%
2022/07/18	111	18.17	86	18.21	18.50	25	91,817	0.03%	大買/
2022/07/15	18	18.54	17	18.85	18.60	1	91,513	0.00%
2022/07/14	15	18.49	0	0.00	18.59	15	92,148	0.02%
2022/07/13	17	18.71	0	0.00	18.73	17	92,181	0.02%
2022/07/12	9	18.93	2	18.64	18.71	7	92,541	0.01%
2022/07/11	85	19.25	51	18.75	18.74	34	92,230	0.04%
2022/07/08	97	19.65	82	19.90	19.62	15	91,677	0.02%
2022/07/07	88	19.65	5	19.62	19.64	83	91,786	0.09%
2022/07/06	15	20.03	215	19.60	19.47	-200	91,925	-0.22%	大賣/鉅額交易
2022/07/05	205	20.33	0	0.00	19.98	205	92,174	0.22%	大買/鉅額交易
2022/07/04	110	20.01	185	20.14	20.10	-75	91,504	-0.08%	大買/大賣/
2022/07/01	85	19.95	8	19.92	19.91	77	91,455	0.08%
2022/06/30	10	19.86	201	19.88	20.41	-191	91,245	-0.21%	大賣/鉅額交易
2022/06/29	195	19.73	0	0.00	19.50	195	91,464	0.21%	大買/鉅額交易
2022/06/28	84	19.40	164	19.62	19.64	-80	90,732	-0.09%	大賣/
2022/06/27	203	19.41	135	19.71	19.44	68	91,280	0.07%	大買/大賣/
2022/06/24	0	0.00	128	18.76	18.93	-128	90,170	-0.14%	大賣/鉅額交易
2022/06/23	26	18.23	1	18.39	18.39	25	90,304	0.03%
2022/06/22	76	18.31	100	18.50	18.38	-24	90,511	-0.03%
2022/06/21	115	18.45	84	18.42	18.44	31	90,390	0.03%	大買/
2022/06/20	214	18.37	306	18.34	18.45	-92	90,448	-0.10%	大買/大賣/
2022/06/17	27	17.71	12	18.07	18.17	15	89,267	0.02%
2022/06/16	203	18.06	0	0.00	17.81	203	88,905	0.23%	大買/鉅額交易
2022/06/15	1	17.37	254	17.57	18.28	-253	88,839	-0.28%	大賣/鉅額交易
2022/06/14	36	16.71	9	16.76	16.76	27	88,707	0.03%
2022/06/13	149	17.11	105	17.35	16.89	44	90,586	0.05%	大買/大賣/
2022/06/10	20	16.83	17	16.98	17.36	3	91,430	0.00%
2022/06/09	175	17.20	111	17.34	17.14	64	91,297	0.07%	大買/大賣/
2022/06/08	105	17.13	5	17.22	16.92	100	91,027	0.11%	大買/
2022/06/07	16	16.80	39	16.96	16.90	-23	90,152	-0.03%
2022/06/06	15	15.87	32	16.38	16.40	-17	89,739	-0.02%
2022/06/02	15	16.07	1	16.15	16.07	14	88,703	0.02%
2022/05/31	0	0.00	50	16.05	16.23	-50	89,074	-0.06%
2022/05/30	5	15.71	5	15.87	15.71	0	87,619	0.00%
2022/05/27	5	15.58	5	15.81	15.54	0	86,854	0.00%
2022/05/26	26	15.14	16	15.48	15.35	10	86,094	0.01%
2022/05/25	5	15.30	0	0.00	15.30	5	84,969	0.01%
2022/05/24	35	15.55	0	0.00	15.48	35	84,902	0.04%
2022/05/23	14	15.94	5	16.43	15.84	9	84,175	0.01%
2022/05/20	1	15.89	41	15.83	16.19	-40	83,720	-0.05%
2022/05/19	0	0.00	20	15.21	15.33	-20	82,325	-0.02%
2022/05/18	20	15.42	1	15.49	15.49	19	81,982	0.02%
2022/05/17	0	0.00	26	15.66	15.69	-26	80,697	-0.03%
2022/05/16	5	15.64	22	15.46	15.33	-17	80,220	-0.02%
2022/05/13	26	15.46	35	15.65	15.46	-9	79,110	-0.01%
2022/05/12	0	0.00	3	15.47	15.29	-3	78,703	0.00%
2022/05/11	1	15.32	22	15.04	15.67	-21	78,430	-0.03%
2022/05/10	35	14.54	35	14.75	14.96	0	77,291	0.00%
2022/05/09	5	14.89	0	0.00	14.56	5	76,308	0.01%
2022/05/06	53	15.39	20	15.13	15.13	33	76,789	0.04%
2022/05/05	0	0.00	2	16.06	16.12	-2	75,592	0.00%
2022/05/04	10	15.87	0	0.00	15.86	10	74,901	0.01%
2022/05/03	19	15.84	19	15.98	16.06	0	75,039	0.00%
2022/04/29	9	15.60	18	15.92	16.10	-9	74,694	-0.01%
2022/04/28	22	15.58	28	15.63	15.52	-6	73,037	-0.01%
2022/04/27	48	15.02	48	15.19	15.37	0	72,718	0.00%
2022/04/26	39	14.98	32	15.23	15.18	7	71,587	0.01%
2022/04/25	38	15.52	1	15.78	15.53	37	69,857	0.05%
2022/04/22	36	15.77	25	16.09	16.11	11	68,604	0.02%
2022/04/21	37	16.08	20	16.28	16.13	17	68,103	0.02%
2022/04/20	29	16.35	21	16.62	16.46	8	67,269	0.01%
2022/04/19	15	16.78	10	16.94	16.77	5	65,926	0.01%
2022/04/18	34	16.80	0	0.00	16.76	34	65,299	0.05%
2022/04/15	0	0.00	18	17.33	17.35	-18	64,728	-0.03%
2022/04/14	0	0.00	25	17.18	17.31	-25	64,343	-0.04%
2022/04/12	10	16.31	25	16.64	16.80	-15	64,260	-0.02%
2022/04/11	36	16.61	0	0.00	16.21	36	64,254	0.06%
2022/04/08	0	0.00	20	17.08	17.13	-20	63,101	-0.03%
2022/04/07	10	16.78	10	17.02	16.80	0	62,781	0.00%
2022/04/06	2	17.01	10	16.88	17.08	-8	62,865	-0.01%
2022/04/01	66	17.09	88	17.16	17.18	-22	62,305	-0.04%
2022/03/30	0	0.00	10	16.39	16.50	-10	60,670	-0.02%
2022/03/28	27	15.45	33	15.69	15.84	-6	59,443	-0.01%
2022/03/25	9	16.32	0	0.00	16.11	9	58,430	0.02%
2022/03/24	41	16.48	1	16.57	16.51	40	57,937	0.07%
2022/03/23	0	0.00	30	16.67	16.70	-30	57,410	-0.05%
2022/03/22	5	16.52	20	16.53	16.52	-15	56,560	-0.03%
2022/03/21	30	16.43	39	16.56	16.32	-9	56,480	-0.02%
2022/03/18	16	15.98	15	16.08	16.20	1	55,721	0.00%
2022/03/17	38	16.33	63	16.60	16.45	-25	55,330	-0.05%
2022/03/16	35	14.13	40	14.32	15.10	-5	52,979	-0.01%
2022/03/15	92	14.88	48	15.09	14.67	44	51,243	0.09%
2022/03/14	40	16.03	51	16.18	16.00	-11	49,402	-0.02%
2022/03/11	116	16.03	50	16.29	15.91	66	48,569	0.14%	大買/
2022/03/10	75	16.72	16	16.96	16.86	59	47,744	0.12%
2022/03/09	30	16.29	30	16.45	16.02	0	46,986	0.00%
2022/03/08	34	16.83	25	17.03	16.78	9	45,588	0.02%
2022/03/07	38	17.60	60	17.47	17.26	-22	44,619	-0.05%
2022/03/04	20	18.51	0	0.00	18.32	20	43,825	0.05%
2022/03/03	10	19.01	0	0.00	18.98	10	43,239	0.02%
2022/03/01	1	19.50	0	0.00	19.39	1	43,180	0.00%
2022/02/25	3	18.96	5	19.28	19.09	-2	42,840	0.00%
2022/02/24	76	18.88	0	0.00	18.83	76	42,348	0.18%
2022/02/23	10	19.43	0	0.00	19.47	10	42,047	0.02%
2022/02/22	19	19.42	0	0.00	19.29	19	41,862	0.05%
2022/02/15	5	19.64	5	19.81	19.70	0	41,088	0.00%
2022/02/14	25	19.89	0	0.00	19.78	25	41,326	0.06%
2022/02/11	7	20.37	41	20.46	20.28	-34	41,695	-0.08%
2022/02/10	29	20.04	0	0.00	19.94	29	41,437	0.07%
2022/02/09	0	0.00	19	19.92	20.26	-19	41,395	-0.05%
2022/02/08	59	19.44	5	19.33	19.38	54	40,896	0.13%
2022/02/07	21	19.75	22	19.90	19.95	-1	39,836	0.00%
2022/01/26	12	19.96	0	0.00	20.05	12	39,318	0.03%
2022/01/24	0	0.00	2	20.90	21.04	-2	39,812	-0.01%
2022/01/20	12	21.18	22	21.33	21.29	-10	39,315	-0.03%
2022/01/19	0	0.00	1	20.70	20.44	-1	39,114	0.00%
2022/01/18	2	20.56	5	20.47	20.55	-3	39,186	-0.01%
2022/01/17	5	20.00	0	0.00	20.20	5	39,018	0.01%
2022/01/14	2	20.16	7	20.42	20.25	-5	39,262	-0.01%
2022/01/07	0	0.00	3	21.03	21.11	-3	39,415	-0.01%
2022/01/06	12	20.91	0	0.00	20.93	12	39,452	0.03%
2022/01/04	6	21.36	0	0.00	21.59	6	38,842	0.02%
2022/01/03	0	0.00	3	21.67	21.67	-3	39,223	-0.01%
2021/12/29	16	21.78	0	0.00	21.61	16	39,505	0.04%
2021/12/24	1	22.30	0	0.00	22.38	1	39,121	0.00%
2021/12/23	7	22.06	2	21.95	22.09	5	38,638	0.01%
2021/12/22	7	22.04	0	0.00	22.05	7	39,143	0.02%
2021/12/21	12	22.18	12	22.20	22.24	0	39,378	0.00%
2021/12/20	3	22.23	0	0.00	22.34	3	39,852	0.01%
2021/12/17	13	22.94	10	22.90	22.59	3	40,140	0.01%
2021/12/16	12	22.97	0	0.00	23.00	12	40,374	0.03%
2021/12/15	9	23.41	0	0.00	23.16	9	40,681	0.02%
2021/12/14	2	23.82	0	0.00	23.74	2	40,742	0.00%
2021/12/13	20	24.16	27	24.45	24.16	-7	41,095	-0.02%
2021/12/10	1	23.56	0	0.00	23.71	1	40,786	0.00%
2021/12/09	0	0.00	36	23.60	24.11	-36	40,803	-0.09%
2021/12/08	0	0.00	13	22.67	22.74	-13	39,700	-0.03%
2021/12/07	0	0.00	3	22.36	22.33	-3	39,861	-0.01%
2021/12/06	0	0.00	12	22.03	22.10	-12	39,684	-0.03%
2021/12/02	0	0.00	1	21.13	21.22	-1	39,725	0.00%
2021/11/30	19	21.02	0	0.00	20.94	19	40,813	0.05%
2021/11/25	0	0.00	5	22.02	21.75	-5	43,053	-0.01%
2021/11/24	0	0.00	2	21.95	21.94	-2	43,749	0.00%
2021/11/23	4	22.08	2	22.11	21.89	2	44,213	0.00%
2021/11/22	2	21.98	6	22.01	21.85	-4	44,636	-0.01%
2021/11/18	5	21.10	0	0.00	21.36	5	44,945	0.01%
2021/11/16	0	0.00	5	21.75	21.64	-5	46,380	-0.01%
2021/11/15	3	21.84	0	0.00	21.55	3	46,657	0.01%
2021/11/11	5	21.61	9	21.35	21.68	-4	47,151	-0.01%
2021/11/10	12	20.97	0	0.00	20.70	12	47,005	0.03%
2021/11/09	10	21.43	0	0.00	21.41	10	46,537	0.02%
2021/11/08	3	21.64	0	0.00	21.86	3	46,547	0.01%
2021/11/05	0	0.00	12	22.06	21.96	-12	47,123	-0.03%
2021/11/04	1	21.48	0	0.00	21.82	1	47,644	0.00%
2021/11/03	14	21.38	10	21.54	21.30	4	48,207	0.01%
2021/11/02	27	21.52	0	0.00	21.26	27	48,498	0.06%
2021/10/28	1	22.52	0	0.00	22.43	1	48,200	0.00%
2021/10/27	17	22.48	0	0.00	22.46	17	49,201	0.03%
2021/10/26	7	23.25	5	23.45	23.31	2	49,321	0.00%
2021/10/22	0	0.00	7	23.38	23.62	-7	50,507	-0.01%
2021/10/21	0	0.00	3	22.85	22.83	-3	50,503	-0.01%
2021/10/20	2	22.38	0	0.00	22.42	2	51,970	0.00%
2021/10/19	0	0.00	17	22.40	22.54	-17	52,059	-0.03%
2021/10/18	17	22.00	5	22.17	21.88	12	51,985	0.02%
2021/10/15	0	0.00	1	23.00	23.02	-1	51,821	0.00%
2021/10/13	0	0.00	16	23.01	23.22	-16	52,565	-0.03%
2021/10/12	10	22.69	18	22.78	22.69	-8	52,548	-0.02%
2021/10/08	5	22.27	10	21.97	22.38	-5	52,575	-0.01%
2021/10/07	5	21.02	25	21.03	21.14	-20	52,046	-0.04%
2021/10/06	5	19.85	0	0.00	20.19	5	52,007	0.01%
2021/10/04	3	20.50	0	0.00	20.50	3	52,924	0.01%
2021/10/01	6	20.45	51	20.88	20.40	-45	53,561	-0.08%
2021/09/29	2	20.74	0	0.00	21.36	2	54,005	0.00%
2021/09/28	0	0.00	11	21.51	21.42	-11	53,858	-0.02%
2021/09/27	11	21.18	16	21.26	21.16	-5	54,639	-0.01%
2021/09/24	13	20.31	47	20.35	20.49	-34	54,162	-0.06%
2021/09/23	15	20.00	15	20.30	19.95	0	53,692	0.00%
2021/09/22	3	19.77	75	19.70	20.01	-72	53,680	-0.13%
2021/09/17	1	20.06	70	20.32	20.58	-69	53,300	-0.13%
2021/09/16	12	20.08	12	20.36	20.26	0	53,688	0.00%
2021/09/15	115	20.50	2	20.95	20.34	113	53,317	0.21%	大買/鉅額交易
2021/09/14	25	21.44	26	21.70	21.36	-1	53,251	0.00%
2021/09/13	30	21.45	21	21.72	21.48	9	53,208	0.02%
2021/09/10	10	21.58	47	21.46	21.66	-37	53,455	-0.07%
2021/09/09	12	20.79	10	21.04	20.78	2	53,825	0.00%
2021/09/08	65	21.29	15	21.44	21.04	50	54,070	0.09%
2021/09/07	55	21.29	15	20.99	21.35	40	54,161	0.07%
2021/09/06	0	0.00	45	20.93	21.09	-45	54,854	-0.08%
2021/09/03	17	20.35	38	20.58	20.40	-21	55,214	-0.04%
2021/09/02	21	20.26	27	20.45	20.31	-6	55,242	-0.01%
2021/09/01	13	20.18	39	20.38	20.35	-26	55,239	-0.05%
2021/08/31	12	18.97	0	0.00	19.12	12	54,997	0.02%
2021/08/30	40	19.59	1	19.61	19.65	39	54,788	0.07%
2021/08/27	5	20.12	45	20.16	20.12	-40	55,002	-0.07%
2021/08/26	10	20.02	0	0.00	19.99	10	54,769	0.02%
2021/08/25	20	20.73	22	20.98	20.74	-2	54,789	0.00%
2021/08/24	0	0.00	44	20.61	20.76	-44	55,104	-0.08%
2021/08/23	15	19.92	40	20.12	20.13	-25	55,430	-0.05%
2021/08/20	161	19.87	10	21.05	19.45	151	55,395	0.27%	大買/鉅額交易
2021/08/19	30	20.88	2	20.80	20.84	28	54,892	0.05%
2021/08/18	12	20.99	58	21.37	21.64	-46	55,097	-0.08%
2021/08/17	25	21.69	5	22.23	21.31	20	56,167	0.04%
2021/08/16	6	22.13	16	22.21	22.05	-10	56,186	-0.02%
2021/08/13	15	21.83	10	22.09	21.81	5	56,822	0.01%
2021/08/12	12	22.08	10	22.30	22.03	2	56,640	0.00%
2021/08/11	15	22.50	41	22.58	22.41	-26	56,554	-0.05%
2021/08/10	6	21.54	0	0.00	21.80	6	56,140	0.01%
2021/08/09	0	0.00	21	21.63	22.00	-21	56,752	-0.04%
2021/08/06	15	20.89	11	21.00	20.94	4	56,885	0.01%
2021/08/05	6	21.39	5	21.69	21.32	1	56,806	0.00%
2021/08/02	96	20.98	55	20.59	21.29	41	58,146	0.07%
2021/07/30	63	20.12	30	20.49	19.93	33	57,223	0.06%
2021/07/29	25	21.33	26	21.13	21.09	-1	57,268	0.00%
2021/07/28	35	20.13	30	20.41	20.56	5	56,797	0.01%
2021/07/27	20	21.61	0	0.00	21.37	20	55,596	0.04%
2021/07/26	106	23.09	70	22.30	21.70	36	55,241	0.07%	大買/
2021/07/23	30	24.40	10	24.54	24.36	20	54,355	0.04%
2021/07/22	20	24.94	20	25.10	24.94	0	54,246	0.00%
2021/07/21	30	24.97	10	25.38	24.81	20	54,797	0.04%
2021/07/20	10	24.77	10	25.00	24.74	0	55,085	0.00%
2021/07/19	15	24.69	10	24.81	24.76	5	55,818	0.01%
2021/07/16	20	25.10	9	25.26	25.11	11	55,652	0.02%
2021/07/15	2	24.86	40	25.19	25.42	-38	55,977	-0.07%
2021/07/14	15	24.75	0	0.00	24.71	15	56,103	0.03%
2021/07/13	25	25.25	22	25.48	25.27	3	56,398	0.01%
2021/07/12	20	25.13	16	25.37	25.20	4	56,399	0.01%
2021/07/09	29	24.58	0	0.00	24.70	29	56,677	0.05%
2021/07/08	98	25.19	10	26.11	25.15	88	56,363	0.16%
2021/07/07	5	25.76	20	25.78	25.76	-15	56,131	-0.03%
2021/07/06	2	25.50	22	25.43	25.35	-20	56,371	-0.04%
2021/07/05	24	25.41	4	25.22	25.18	20	56,721	0.04%
2021/07/02	84	25.75	0	0.00	25.60	84	56,612	0.15%
2021/07/01	14	26.60	5	26.78	26.80	9	56,584	0.02%
2021/06/30	0	0.00	7	27.06	26.96	-7	56,924	-0.01%
2021/06/29	10	26.85	0	0.00	26.87	10	57,445	0.02%
2021/06/25	0	0.00	64	27.13	27.54	-64	58,431	-0.11%
2021/06/24	3	26.43	2	26.62	26.55	1	58,375	0.00%
2021/06/23	2	26.41	10	26.47	26.49	-8	58,887	-0.01%
2021/06/22	0	0.00	15	26.15	26.23	-15	59,064	-0.03%
2021/06/21	16	25.74	15	26.16	25.62	1	59,625	0.00%
2021/06/18	42	26.00	8	26.53	25.90	34	59,892	0.06%
2021/06/17	21	26.57	15	26.86	26.50	6	59,384	0.01%
2021/06/16	28	26.85	2	27.04	26.55	26	60,226	0.04%
2021/06/15	28	27.36	5	27.32	27.30	23	60,423	0.04%
2021/06/11	37	28.31	0	0.00	28.14	37	60,233	0.06%
2021/06/09	0	0.00	20	28.26	28.25	-20	60,035	-0.03%
2021/06/08	49	28.52	32	28.96	27.80	17	60,409	0.03%
2021/06/07	5	28.73	0	0.00	28.51	5	60,076	0.01%
2021/06/04	13	29.38	5	29.19	29.47	8	60,214	0.01%
2021/06/03	0	0.00	6	28.97	28.92	-6	60,346	-0.01%
2021/06/02	1	28.76	0	0.00	28.65	1	61,620	0.00%
2021/06/01	5	28.58	0	0.00	28.89	5	62,306	0.01%
2021/05/31	4	28.69	0	0.00	28.61	4	62,661	0.01%
2021/05/28	3	29.56	0	0.00	29.68	3	62,538	0.00%
2021/05/27	1	29.26	23	29.86	29.36	-22	63,013	-0.03%
2021/05/26	7	29.31	11	29.34	29.22	-4	63,302	-0.01%
2021/05/25	2	28.62	18	28.19	28.93	-16	63,340	-0.03%
2021/05/24	2	26.85	2	26.80	26.91	0	63,378	0.00%
2021/05/21	12	26.66	2	27.72	26.90	10	63,938	0.02%
2021/05/20	0	0.00	2	27.17	27.14	-2	64,188	0.00%
2021/05/19	5	27.08	5	27.13	27.08	0	64,324	0.00%
2021/05/18	0	0.00	23	27.51	27.33	-23	64,764	-0.04%
2021/05/17	3	27.25	72	27.36	27.43	-69	64,857	-0.11%
2021/05/14	0	0.00	30	25.97	26.26	-30	65,017	-0.05%
2021/05/13	5	25.10	1	25.47	24.98	4	65,378	0.01%
2021/05/12	1	25.78	14	25.75	25.55	-13	65,563	-0.02%
2021/05/11	6	25.11	25	24.97	25.43	-19	65,262	-0.03%
2021/05/10	35	25.07	0	0.00	24.60	35	64,753	0.05%
2021/05/07	7	25.85	5	26.12	25.83	2	64,064	0.00%
2021/05/06	33	26.06	22	26.55	25.84	11	64,535	0.02%
2021/05/05	5	26.03	8	26.25	26.03	-3	64,232	0.00%
2021/05/04	0	0.00	5	25.93	25.81	-5	64,940	-0.01%
2021/05/03	27	25.86	0	0.00	25.70	27	65,860	0.04%
2021/04/29	10	26.71	23	26.64	26.63	-13	65,911	-0.02%
2021/04/28	10	26.10	0.9	25.90	26.00	9.1	65,872	0.01%
2021/04/27	24	25.91	0	0.00	25.95	24	66,398	0.04%
2021/04/26	0	0.00	6	27.01	26.58	-6	66,161	-0.01%
2021/04/23	7	26.66	33	26.70	26.60	-26	65,752	-0.04%
2021/04/22	12	26.23	10	26.48	26.01	2	65,695	0.00%
2021/04/21	7	25.78	3	26.01	26.30	4	65,837	0.01%
2021/04/20	1	26.16	14	26.27	26.34	-13	66,453	-0.02%
2021/04/19	5	25.07	37	25.88	25.93	-32	66,812	-0.05%
2021/04/16	5	24.74	7	24.96	24.93	-2	66,827	0.00%
2021/04/15	92	24.63	7	25.19	24.44	85	67,199	0.13%
2021/04/14	17	25.32	16	25.50	25.37	1	67,247	0.00%
2021/04/13	10	25.30	12	25.79	25.19	-2	68,223	0.00%
2021/04/12	20	25.34	5	25.45	25.37	15	68,472	0.02%
2021/04/09	63	25.99	0	0.00	25.87	63	68,726	0.09%
2021/04/08	1	26.08	22	26.58	26.75	-21	69,095	-0.03%
2021/04/07	48	26.38	5	26.50	26.31	43	69,449	0.06%
2021/04/06	27	27.64	25	27.59	27.18	2	68,829	0.00%
2021/04/01	10	26.80	30	26.88	26.82	-20	69,271	-0.03%
2021/03/31	23	26.39	4	26.36	26.31	19	68,996	0.03%
2021/03/30	6	26.53	25	27.04	27.00	-19	68,760	-0.03%
2021/03/29	4	26.49	5	26.89	26.60	-1	68,821	0.00%
2021/03/26	3	25.67	28	26.15	26.39	-25	68,631	-0.04%
2021/03/25	23	25.32	20	25.51	25.50	3	68,544	0.00%
2021/03/24	52	25.89	32	26.16	25.48	20	68,339	0.03%
2021/03/23	20	25.94	7	26.56	25.82	13	68,122	0.02%
2021/03/22	10	26.24	12	26.56	26.37	-2	67,667	0.00%
2021/03/19	50	26.41	0	0.00	25.98	50	67,292	0.07%
2021/03/18	9	27.66	23	27.78	27.74	-14	66,343	-0.02%
2021/03/17	12	27.19	15	27.60	27.22	-3	66,261	0.00%
2021/03/16	7	27.05	14	27.17	27.12	-7	65,722	-0.01%
2021/03/15	35	26.76	4	27.23	26.58	31	65,446	0.05%
2021/03/12	1	27.51	1	27.96	27.65	0	64,891	0.00%
2021/03/11	51	27.38	35	26.91	27.47	16	64,840	0.02%
2021/03/10	31	26.63	10	26.17	26.17	21	64,721	0.03%
2021/03/09	81	26.63	125	26.40	26.53	-44	64,191	-0.07%	大賣/
2021/03/08	59	28.02	19	28.01	26.85	40	63,918	0.06%
2021/03/05	48	27.91	20	28.48	28.00	28	63,568	0.04%
2021/03/04	63	29.43	7	29.00	28.81	56	63,789	0.09%
2021/03/03	12	30.25	20	29.58	30.26	-8	63,452	-0.01%
2021/03/02	13	29.75	52	28.99	28.60	-39	63,490	-0.06%
2021/02/26	14	30.16	5	30.37	29.95	9	63,149	0.01%
2021/02/25	23	31.40	13	31.52	31.50	10	62,523	0.02%
2021/02/24	19	31.50	0	0.00	30.97	19	62,991	0.03%
2021/02/23	16	32.81	4	33.18	33.13	12	61,686	0.02%
2021/02/22	16	34.05	1	34.77	33.65	15	61,214	0.02%
2021/02/19	2	34.92	0	0.00	35.14	2	60,524	0.00%
2021/02/18	10	35.88	13	37.44	35.65	-3	60,570	0.00%
2021/02/17	6	37.08	25	36.68	37.10	-19	60,470	-0.03%
2021/02/05	0	0.00	6	32.52	32.55	-6	60,937	-0.01%
2021/02/04	1	30.75	2	31.77	31.11	-1	60,297	0.00%
2021/02/03	0	0.00	3	31.06	31.12	-3	59,436	-0.01%
2021/02/02	5	30.68	6	30.46	30.68	-1	59,600	0.00%
2021/02/01	6	29.43	15	29.80	30.05	-9	61,002	-0.01%
2021/01/29	12	29.77	13	30.10	29.60	-1	61,874	0.00%
2021/01/28	16	29.75	24	29.65	29.82	-8	62,941	-0.01%
2021/01/27	6	30.68	10	31.09	30.99	-4	63,524	-0.01%
2021/01/26	5	31.41	0	0.00	31.21	5	64,052	0.01%
2021/01/25	5	32.13	13	31.51	32.13	-8	63,771	-0.01%
2021/01/22	1	30.81	0	0.00	31.00	1	63,257	0.00%
2021/01/21	5	31.47	7	30.88	31.47	-2	63,831	0.00%
2021/01/20	1	30.21	0	0.00	30.21	1	63,501	0.00%
2021/01/19	8	30.99	0	0.00	31.00	8	63,125	0.01%
2021/01/18	0	0.00	11	30.65	31.16	-11	64,323	-0.02%
2021/01/15	13	30.43	10	30.91	30.30	3	65,015	0.00%
2021/01/14	13	31.11	10	31.61	30.73	3	65,015	0.00%
2021/01/13	5	32.13	6	32.37	31.90	-1	64,663	0.00%
2021/01/11	1	31.00	0	0.00	31.21	1	64,276	0.00%
2021/01/08	130	30.88	120	31.89	30.87	10	64,478	0.02%	大買/大賣/
2021/01/07	0	0.00	17	30.69	30.74	-17	64,738	-0.03%
2021/01/06	3	29.46	1	30.02	29.73	2	64,063	0.00%
2021/01/05	0	0.00	1	28.94	28.97	-1	63,235	0.00%
2021/01/04	1	28.09	0	0.00	28.51	1	64,616	0.00%
2020/12/31	0	0.00	5	27.90	27.89	-5	63,769	-0.01%
2020/12/30	0	0.00	3	26.91	26.98	-3	62,736	0.00%
2020/12/28	5	26.60	13	26.29	26.60	-8	61,570	-0.01%
2020/12/25	1	25.75	0	0.00	26.00	1	60,730	0.00%
2020/12/24	5	25.77	0	0.00	25.77	5	60,786	0.01%
2020/12/23	0	0.00	2	26.17	25.95	-2	60,458	0.00%
2020/12/22	5	25.98	9	26.16	25.98	-4	60,044	-0.01%
2020/12/21	2	25.86	19	25.87	26.08	-17	60,427	-0.03%
2020/12/18	6	25.76	9	26.02	25.60	-3	60,866	0.00%
2020/12/17	0	0.00	6	25.67	26.05	-6	61,546	-0.01%
2020/12/16	0	0.00	11	25.36	25.44	-11	62,028	-0.02%
2020/12/15	9	24.96	10	25.10	24.96	-1	62,751	0.00%
2020/12/14	0	0.00	5	25.05	25.12	-5	63,382	-0.01%
2020/12/11	11	24.95	5	25.41	24.66	6	63,708	0.01%
2020/12/10	23	25.35	0	0.00	25.30	23	63,796	0.04%
2020/12/08	5	25.92	0	0.00	25.93	5	64,446	0.01%
2020/12/07	5	26.00	0	0.00	26.00	5	64,796	0.01%
2020/12/04	12	26.25	0	0.00	26.37	12	65,287	0.02%
2020/12/03	0	0.00	1	26.47	26.40	-1	65,789	0.00%
2020/12/02	2	26.45	0	0.00	26.50	2	65,943	0.00%
2020/12/01	17	25.99	20	26.12	26.19	-3	66,497	0.00%
2020/11/30	30	26.17	35	26.45	26.11	-5	66,230	-0.01%
2020/11/27	0	0.00	1	25.29	25.32	-1	65,693	0.00%
2020/11/26	7	24.80	0	0.00	24.99	7	65,870	0.01%
2020/11/23	0	0.00	16	25.42	25.62	-16	67,486	-0.02%
2020/11/20	0	0.00	2	24.85	24.65	-2	67,228	0.00%
2020/11/19	0	0.00	6	24.61	24.67	-6	67,493	-0.01%
2020/11/18	0	0.00	52	24.45	24.44	-52	67,692	-0.08%
2020/11/16	0	0.00	10	23.87	24.00	-10	68,896	-0.01%
2020/11/13	17	23.58	0	0.00	23.45	17	69,377	0.02%
2020/11/12	17	24.34	2	24.68	24.39	15	69,146	0.02%
2020/11/11	2	24.89	0	0.00	24.91	2	70,981	0.00%
2020/11/09	5	25.11	24	24.88	25.11	-19	71,501	-0.03%
2020/11/05	140	24.33	145	24.30	24.07	-5	72,531	-0.01%	大買/大賣/
2020/11/03	0	0.00	15	22.88	23.12	-15	72,548	-0.02%
2020/11/02	6	22.51	1	22.79	22.50	5	72,839	0.01%
2020/10/29	1	22.37	10	22.96	23.08	-9	74,634	-0.01%
2020/10/28	0	0.00	23	22.65	22.78	-23	74,733	-0.03%
2020/10/27	10	22.53	5	22.54	22.53	5	76,053	0.01%
2020/10/26	39	22.65	5	22.81	22.68	34	76,336	0.04%
2020/10/23	0	0.00	41	23.64	23.69	-41	75,653	-0.05%
2020/10/22	13	23.07	10	23.21	23.26	3	75,436	0.00%
2020/10/21	15	23.11	14	23.23	23.10	1	75,469	0.00%
2020/10/20	11	23.00	14	23.09	23.07	-3	76,421	0.00%
2020/10/19	62	23.76	30	23.80	23.17	32	77,816	0.04%
2020/10/16	21	23.24	12	23.36	23.25	9	77,594	0.01%
2020/10/15	0	0.00	18	23.10	23.22	-18	77,773	-0.02%
2020/10/14	12	22.99	0	0.00	22.87	12	78,416	0.02%
2020/10/12	0	0.00	12	22.45	22.94	-12	80,997	-0.01%
2020/10/08	0	0.00	1	21.90	21.78	-1	80,404	0.00%
2020/10/07	0	0.00	8	21.79	21.77	-8	81,984	-0.01%
2020/10/06	0	0.00	5	21.54	21.61	-5	83,522	-0.01%
2020/09/30	1	21.57	0	0.00	21.37	1	86,089	0.00%
2020/09/29	5	21.25	5	21.56	21.25	0	87,368	0.00%
2020/09/28	0	0.00	5	21.54	21.43	-5	89,574	-0.01%
2020/09/25	0	0.00	5	21.11	20.96	-5	91,922	-0.01%
2020/09/24	131	21.05	115	20.97	20.90	16	93,521	0.02%	大買/大賣/
2020/09/23	54	21.52	47	21.54	21.53	7	94,123	0.01%
2020/09/22	2	21.78	3	21.93	21.96	-1	94,944	0.00%
2020/09/18	0	0.00	9	21.87	22.23	-9	94,334	-0.01%
2020/09/17	25	21.38	1	21.32	21.35	24	94,011	0.03%
2020/09/16	0	0.00	3	22.30	21.92	-3	94,842	0.00%
2020/09/15	0	0.00	22	22.15	22.18	-22	94,837	-0.02%
2020/09/14	0	0.00	10	21.81	21.76	-10	95,004	-0.01%
2020/09/11	15	21.32	5	21.47	21.50	10	95,307	0.01%
2020/09/10	0	0.00	9	21.61	21.62	-9	94,874	-0.01%
2020/09/09	1	21.16	1	21.55	21.40	0	94,910	0.00%
2020/09/08	6	21.55	0	0.00	21.74	6	94,474	0.01%
2020/09/07	15	22.12	12	22.36	22.11	3	94,065	0.00%
2020/09/04	35	22.01	0	0.00	21.92	35	94,368	0.04%
2020/08/31	50	23.37	55	23.57	23.23	-5	94,211	-0.01%
2020/08/28	0	0.00	26	22.27	22.55	-26	93,532	-0.03%
2020/08/27	1	21.57	0	0.00	21.79	1	93,535	0.00%
2020/08/26	10	22.15	9	22.31	22.05	1	94,039	0.00%
2020/08/25	0	0.00	2	22.40	22.17	-2	95,146	0.00%
2020/08/24	0	0.00	5	22.09	22.11	-5	95,404	-0.01%
2020/08/21	0	0.00	5	21.83	21.79	-5	96,371	-0.01%
2020/08/20	26	21.47	0	0.00	21.34	26	96,394	0.03%
2020/08/19	5	22.26	0	0.00	22.40	5	95,358	0.01%
2020/08/17	0	0.00	25	22.15	23.05	-25	95,823	-0.03%
2020/08/14	0	0.00	5	21.32	21.46	-5	93,666	-0.01%
2020/08/13	6	21.25	20	21.34	21.26	-14	93,285	-0.02%
2020/08/12	39	20.98	0	0.00	20.93	39	93,223	0.04%
2020/08/11	0	0.00	20	21.92	22.12	-20	91,844	-0.02%
2020/08/10	0	0.00	23	21.12	21.54	-23	91,131	-0.03%
2020/08/07	12	21.09	5	21.69	20.68	7	90,299	0.01%
2020/08/06	1	21.25	0	0.00	21.21	1	89,565	0.00%
2020/08/05	10	21.76	0	0.00	21.56	10	88,842	0.01%
2020/08/04	0	0.00	5	21.89	21.92	-5	88,548	-0.01%
2020/08/03	10	21.43	25	21.64	21.51	-15	88,391	-0.02%
2020/07/31	39	21.31	25	21.39	21.15	14	88,298	0.02%
2020/07/30	10	21.30	12	21.54	21.27	-2	88,667	0.00%
2020/07/29	16	21.08	29	21.26	21.27	-13	88,429	-0.01%
2020/07/28	24	20.64	26	20.75	20.65	-2	89,284	0.00%
2020/07/27	21	20.38	15	20.45	20.30	6	89,904	0.01%
2020/07/24	20	20.87	5	20.60	20.55	15	89,785	0.02%
2020/07/23	22	21.56	35	21.88	21.81	-13	89,885	-0.01%
2020/07/22	55	22.00	61	22.17	22.48	-6	89,459	-0.01%
2020/07/20	15	21.40	45	21.50	22.02	-30	88,460	-0.03%
2020/07/17	30	20.83	45	21.07	20.76	-15	87,419	-0.02%
2020/07/16	75	21.92	36	22.17	21.08	39	86,981	0.04%
2020/07/15	6	22.86	11	23.07	22.89	-5	85,735	-0.01%
2020/07/14	5	23.11	5	23.47	22.91	0	86,101	0.00%
2020/07/13	1	23.14	11	23.70	23.80	-10	85,217	-0.01%
2020/07/10	0	0.00	10	23.81	23.20	-10	84,378	-0.01%
2020/07/09	15	23.85	26	23.95	23.97	-11	83,817	-0.01%
2020/07/08	21	23.28	6	23.54	23.23	15	82,733	0.02%
2020/07/07	41	24.02	33	23.83	23.96	8	82,231	0.01%
2020/07/06	36	21.72	145	21.17	22.30	-109	80,336	-0.14%	大賣/鉅額交易
2020/07/03	48	19.78	62	19.97	19.81	-14	78,336	-0.02%
2020/07/02	30	19.03	35	18.94	19.22	-5	77,823	-0.01%
2020/07/01	0	0.00	25	18.10	18.44	-25	77,280	-0.03%
2020/06/30	5	17.33	1	17.58	17.58	4	76,726	0.01%
2020/06/29	0	0.00	10	17.39	17.13	-10	77,202	-0.01%
2020/06/24	41	17.51	0	0.00	17.48	41	77,712	0.05%
2020/06/19	0	0.00	30	17.18	17.26	-30	81,323	-0.04%
2020/06/18	0	0.00	1	16.89	16.89	-1	82,398	0.00%
2020/06/16	1	16.71	30	16.74	16.78	-29	84,207	-0.03%
2020/06/15	46	16.57	10	16.57	16.45	36	88,079	0.04%
2020/06/12	36	16.54	41	16.60	16.80	-5	89,043	-0.01%
2020/06/11	25	17.08	15	17.13	16.86	10	91,797	0.01%
2020/06/09	56	17.40	71	17.34	17.51	-15	95,616	-0.02%
2020/06/08	36	17.29	38	17.38	17.17	-2	96,524	0.00%
2020/06/03	0	0.00	2	17.26	17.15	-2	100,476	0.00%
2020/06/02	0	0.00	1	16.99	16.99	-1	100,488	0.00%
2020/06/01	40	16.46	36	16.57	16.76	4	101,849	0.00%
2020/05/29	0	0.00	25	15.78	15.91	-25	100,779	-0.02%
2020/05/28	30	16.15	0	0.00	15.88	30	101,788	0.03%
2020/05/26	0	0.00	15	15.71	15.78	-15	102,513	-0.01%
2020/05/25	5	15.26	20	15.39	15.49	-15	103,997	-0.01%
2020/05/22	26	15.64	0	0.00	15.45	26	105,525	0.02%
2020/05/18	0	0.00	20	15.93	16.12	-20	108,325	-0.02%
2020/05/15	25	16.11	6	16.13	15.91	19	109,073	0.02%
2020/05/14	5	16.05	0	0.00	15.96	5	109,474	0.00%
2020/05/13	5	16.11	0	0.00	16.22	5	110,081	0.00%
2020/05/12	8	16.33	5	16.26	16.30	3	111,466	0.00%
2020/05/11	2	16.48	0	0.00	16.32	2	111,710	0.00%
2020/05/08	25	16.17	129	16.13	16.36	-104	112,983	-0.09%	大賣/鉅額交易
2020/05/07	2	15.80	0	0.00	15.88	2	113,741	0.00%
2020/05/06	28	15.77	67	15.58	15.82	-39	113,759	-0.03%
2020/05/05	10	14.96	10	14.92	14.95	0	113,211	0.00%
2020/05/04	47	14.91	125	14.86	14.85	-78	114,910	-0.07%	大賣/
2020/04/30	220	16.17	22	16.15	16.05	198	115,230	0.17%	大買/鉅額交易
2020/04/28	0	0.00	13	15.58	15.75	-13	117,189	-0.01%
2020/04/27	15	15.41	4	15.40	15.47	11	118,500	0.01%
2020/04/24	20	15.17	22	15.09	15.06	-2	117,809	0.00%
2020/04/23	10	15.35	18	15.26	15.28	-8	118,473	-0.01%
2020/04/22	0	0.00	2	14.98	15.06	-2	118,696	0.00%
2020/04/21	0	0.00	2	15.28	14.76	-2	119,368	0.00%
2020/04/17	0	0.00	7	15.30	15.38	-7	119,622	-0.01%
2020/04/16	5	14.85	3	14.77	14.86	2	118,561	0.00%
2020/04/15	0	0.00	5	15.01	14.87	-5	118,464	0.00%
2020/04/14	10	14.80	5	14.79	14.90	5	118,887	0.00%
2020/04/13	10	14.58	0	0.00	14.55	10	119,381	0.01%
2020/04/10	6	14.78	5	14.91	14.74	1	120,095	0.00%
2020/04/09	0	0.00	5	14.85	14.64	-5	120,804	0.00%
2020/04/08	0	0.00	15	14.69	14.73	-15	123,007	-0.01%
2020/04/06	0	0.00	1	14.72	14.72	-1	124,101	0.00%
2020/04/01	11	14.31	10	14.46	14.34	1	125,524	0.00%
2020/03/31	0	0.00	18	14.41	14.22	-18	124,706	-0.01%
2020/03/30	45	13.99	22	13.95	14.18	23	124,138	0.02%
2020/03/27	5	14.43	10	14.55	14.28	-5	123,724	0.00%
2020/03/26	32	14.17	23	14.29	14.31	9	122,463	0.01%
2020/03/25	5	14.04	20	14.16	14.12	-15	121,637	-0.01%
2020/03/24	10	13.18	30	13.34	13.19	-20	120,275	-0.02%
2020/03/23	37	12.64	65	12.57	12.61	-28	119,449	-0.02%
2020/03/20	20	13.14	42	13.07	13.10	-22	121,361	-0.02%
2020/03/19	78	12.65	81	12.66	12.24	-3	120,606	0.00%
2020/03/18	37	14.19	18	14.18	13.72	19	118,641	0.02%
2020/03/17	81	14.01	54	14.27	13.85	27	118,192	0.02%
2020/03/16	48	15.13	6	15.28	14.68	42	115,055	0.04%
2020/03/13	33	14.82	50	15.15	15.60	-17	113,066	-0.02%
2020/03/12	67	15.97	116	16.17	15.93	-49	110,879	-0.04%	大賣/
2020/03/11	53	16.86	30	16.91	16.60	23	109,796	0.02%
2020/03/10	92	16.38	123	16.53	16.88	-31	109,172	-0.03%	大賣/
2020/03/09	39	16.20	0	0.00	16.02	39	107,390	0.04%
2020/03/06	12	17.52	5	17.59	17.52	7	105,376	0.01%
2020/03/05	2	17.30	17	17.61	17.97	-15	104,863	-0.01%
2020/03/04	5	16.97	12	17.01	16.97	-7	104,823	-0.01%
2020/03/03	110	17.10	0	0.00	16.92	110	104,459	0.11%	大買/鉅額交易
2020/02/27	0	0.00	66	16.99	16.93	-66	102,922	-0.06%
2020/02/26	3	16.51	31	16.83	17.09	-28	103,411	-0.03%
2020/02/25	86	16.81	15	16.84	16.81	71	103,169	0.07%
2020/02/24	11	17.13	7	17.08	17.23	4	102,953	0.00%
2020/02/21	10	17.76	41	17.53	17.74	-31	101,996	-0.03%
2020/02/20	18	17.26	0	0.00	17.40	18	101,308	0.02%
2020/02/19	0	0.00	12	17.04	17.20	-12	101,621	-0.01%
2020/02/18	1	16.86	32	16.95	16.85	-31	101,222	-0.03%
2020/02/17	12	16.93	17	16.90	17.11	-5	100,255	0.00%
2020/02/14	0	0.00	35	16.46	16.74	-35	99,770	-0.04%
2020/02/13	14	16.56	16	16.77	16.55	-2	101,630	0.00%
2020/02/12	8	16.63	6	16.64	16.64	2	102,310	0.00%
2020/02/11	0	0.00	36	16.41	16.70	-36	102,559	-0.04%
2020/02/10	0	0.00	30	15.95	16.08	-30	101,871	-0.03%
2020/02/07	11	16.00	20	15.97	16.00	-9	101,395	-0.01%
2020/02/06	50	16.07	43	16.09	16.15	7	103,864	0.01%
2020/02/05	30	15.83	45	15.83	15.84	-15	104,816	-0.01%
2020/02/04	33	15.14	27	15.28	15.42	6	105,142	0.01%
2020/02/03	77	15.02	86	14.99	15.16	-9	103,469	-0.01%
2020/01/31	7	15.38	66	15.39	15.38	-59	101,158	-0.06%
2020/01/30	38	15.64	23	15.69	15.16	15	100,737	0.01%
2020/01/20	0	0.00	130	19.37	19.32	-130	99,392	-0.13%	大賣/鉅額交易
2020/01/17	27	19.29	0	0.00	19.17	27	100,436	0.03%
2020/01/16	9	19.26	0	0.00	19.12	9	101,012	0.01%
2020/01/15	42	19.34	40	19.50	19.28	2	100,915	0.00%
2020/01/14	17	19.83	30	19.94	19.77	-13	100,863	-0.01%
2020/01/13	30	19.54	10	19.66	19.61	20	100,877	0.02%
2020/01/10	15	19.43	15	19.53	19.45	0	101,896	0.00%
2020/01/09	15	19.45	10	19.47	19.45	5	102,022	0.00%
2020/01/08	11	19.16	26	19.20	19.16	-15	103,998	-0.01%
2020/01/07	29	19.45	25	19.43	19.45	4	103,724	0.00%
2020/01/06	22	19.44	26	19.48	19.47	-4	107,032	0.00%
2020/01/03	110	19.83	15	19.76	19.50	95	107,236	0.09%	大買/
2020/01/02	10	19.54	93	19.52	19.65	-83	107,207	-0.08%
2019/12/31	19	19.10	80	19.18	19.08	-61	104,516	-0.06%
2019/12/30	20	18.85	27	19.00	19.22	-7	103,834	-0.01%
2019/12/27	0	0.00	2	18.92	18.95	-2	101,913	0.00%
2019/12/26	1	18.44	0	0.00	18.58	1	99,770	0.00%
2019/12/25	20	18.43	10	18.55	18.43	10	99,736	0.01%
2019/12/24	22	18.45	31	18.52	18.53	-9	100,205	-0.01%
2019/12/23	35	18.72	25	18.95	18.66	10	100,419	0.01%
2019/12/20	0	0.00	8	19.04	18.95	-8	100,187	-0.01%
2019/12/19	85	18.91	94	18.95	18.89	-9	100,209	-0.01%
2019/12/18	30	19.10	72	19.07	19.10	-42	101,628	-0.04%
2019/12/17	130	18.93	85	18.74	19.13	45	101,104	0.04%	大買/
2019/12/16	28	18.41	25	18.52	18.41	3	99,310	0.00%
2019/12/13	206	18.31	260	18.43	18.43	-54	99,241	-0.05%	大買/大賣/
2019/12/12	31	18.00	15	18.16	17.94	16	97,603	0.02%
2019/12/11	0	0.00	31	18.01	18.01	-31	97,436	-0.03%
2019/12/10	10	17.85	0	0.00	17.98	10	98,230	0.01%
2019/12/09	22	17.96	31	18.08	17.94	-9	99,685	-0.01%
2019/12/06	15	17.98	9	17.98	17.97	6	99,949	0.01%
2019/12/05	1	17.77	0	0.00	17.72	1	100,847	0.00%
2019/12/04	3	17.46	21	17.52	17.65	-18	101,169	-0.02%
2019/12/03	9	17.45	8	17.59	17.61	1	104,524	0.00%
2019/12/02	9	17.58	2	17.59	17.49	7	106,356	0.01%
2019/11/29	39	17.65	0	0.00	17.28	39	106,642	0.04%
2019/11/28	20	18.03	33	18.12	17.97	-13	105,927	-0.01%
2019/11/27	6	18.13	3	18.21	18.15	3	106,763	0.00%
2019/11/26	0	0.00	25	18.22	18.21	-25	107,440	-0.02%
2019/11/25	51	17.97	1	18.08	18.08	50	108,377	0.05%
2019/11/22	57	18.21	3	18.33	18.01	54	109,316	0.05%
2019/11/21	30	18.24	2	18.23	18.18	28	110,006	0.03%
2019/11/20	8	18.55	0	0.00	18.52	8	111,514	0.01%
2019/11/19	1	18.51	12	18.70	18.74	-11	111,792	-0.01%
2019/11/18	17	18.40	27	18.57	18.60	-10	111,440	-0.01%
2019/11/15	14	18.46	0	0.00	18.48	14	112,071	0.01%
2019/11/14	10	18.42	10	18.52	18.51	0	113,840	0.00%
2019/11/13	10	18.39	16	18.48	18.44	-6	115,496	-0.01%
2019/11/12	109	18.50	46	18.65	18.49	63	115,998	0.05%	大買/
2019/11/11	172	18.96	148	18.74	18.67	24	114,614	0.02%	大買/大賣/
2019/11/08	24	19.38	1	19.55	19.29	23	113,668	0.02%
2019/11/07	18	19.39	5	19.27	19.29	13	113,895	0.01%
2019/11/06	20	19.44	153	19.46	19.43	-133	114,191	-0.12%	大賣/鉅額交易
2019/11/05	1	19.64	117	19.49	19.75	-116	114,980	-0.10%	大賣/鉅額交易
2019/11/04	165	19.21	11	19.29	19.27	154	114,757	0.13%	大買/鉅額交易
2019/11/01	1	18.51	60	18.69	18.97	-59	114,931	-0.05%
2019/10/31	4	18.40	20	18.40	18.41	-16	114,583	-0.01%
2019/10/30	41	18.38	15	18.54	18.37	26	116,580	0.02%
2019/10/29	10	18.65	11	18.63	18.62	-1	118,105	0.00%
2019/10/28	28	18.54	17	18.61	18.59	11	120,240	0.01%
2019/10/25	25	18.28	15	18.46	18.31	10	119,565	0.01%
2019/10/24	40	18.42	6	18.64	18.36	34	119,662	0.03%
2019/10/23	3	18.52	18	18.61	18.56	-15	119,731	-0.01%
2019/10/22	28	18.57	11	18.75	18.45	17	121,693	0.01%
2019/10/21	4	18.43	16	18.45	18.55	-12	122,245	-0.01%
2019/10/18	35	18.78	11	19.16	18.65	24	123,862	0.02%
2019/10/17	9	18.97	39	19.04	18.94	-30	124,305	-0.02%
2019/10/16	129	19.06	22	19.10	18.90	107	124,663	0.09%	大買/鉅額交易
2019/10/15	31	19.05	126	19.03	18.94	-95	123,844	-0.08%	大賣/
2019/10/14	130	18.93	162	19.00	19.04	-32	124,604	-0.03%	大買/大賣/
2019/10/09	5	17.84	20	17.93	18.00	-15	123,924	-0.01%
2019/10/08	2	17.68	43	18.06	18.21	-41	125,025	-0.03%
2019/10/07	15	17.56	11	17.53	17.52	4	125,967	0.00%
2019/10/04	6	17.68	6	17.67	17.63	0	127,394	0.00%
2019/10/03	3	17.52	30	17.54	17.52	-27	128,866	-0.02%
2019/10/02	9	17.78	33	17.78	17.82	-24	131,915	-0.02%
2019/10/01	75	17.92	0	0.00	17.95	75	133,558	0.06%
2019/09/27	31	18.11	15	18.21	18.12	16	136,321	0.01%
2019/09/26	40	18.26	45	18.36	18.25	-5	137,189	0.00%
2019/09/25	30	18.21	0	0.00	18.29	30	137,767	0.02%
2019/09/24	30	18.27	71	18.38	18.41	-41	141,848	-0.03%
2019/09/23	68	18.16	50	18.26	18.06	18	142,313	0.01%
2019/09/20	3	18.65	2	18.67	18.68	1	142,657	0.00%
2019/09/19	15	18.46	30	18.59	18.37	-15	143,692	-0.01%
2019/09/18	56	18.46	42	18.58	18.55	14	145,974	0.01%
2019/09/17	18	18.51	0	0.00	18.45	18	147,301	0.01%
2019/09/16	20	18.84	40	18.99	18.75	-20	148,781	-0.01%
2019/09/12	18	18.83	0	0.00	18.87	18	152,954	0.01%
2019/09/11	26	18.70	15	18.76	18.67	11	155,563	0.01%
2019/09/10	28	18.87	12	18.96	18.76	16	154,897	0.01%
2019/09/09	14	19.06	15	19.23	19.03	-1	156,300	0.00%
2019/09/06	24	18.93	10	18.98	18.93	14	156,112	0.01%
2019/09/05	35	18.89	94	18.96	19.02	-59	157,771	-0.04%
2019/09/04	55	18.20	60	18.27	18.28	-5	155,014	0.00%
2019/09/03	0	0.00	10	18.12	18.01	-10	156,205	-0.01%
2019/09/02	0	0.00	58	18.04	18.17	-58	158,868	-0.04%
2019/08/30	23	17.90	10	17.96	17.84	13	158,860	0.01%
2019/08/29	41	17.51	22	17.61	17.61	19	159,844	0.01%
2019/08/28	21	17.69	4	17.97	17.67	17	160,633	0.01%
2019/08/27	20	17.87	36	17.98	18.01	-16	161,911	-0.01%
2019/08/26	21	17.50	30	17.52	17.51	-9	161,814	-0.01%
2019/08/23	25	18.17	85	17.97	18.13	-60	162,540	-0.04%
2019/08/22	13	17.70	20	17.78	17.57	-7	161,653	0.00%
2019/08/21	2	17.63	1	17.69	17.69	1	163,617	0.00%
2019/08/20	35	17.69	11	17.70	17.72	24	166,328	0.01%
2019/08/19	32	17.19	41	17.37	17.54	-9	166,542	-0.01%
2019/08/16	7	17.14	34	17.01	17.15	-27	166,974	-0.02%
2019/08/15	1	16.45	46	16.56	16.71	-45	167,417	-0.03%
2019/08/14	67	17.02	7	17.17	16.80	60	168,579	0.04%
2019/08/13	28	16.65	11	16.81	16.65	17	169,889	0.01%
2019/08/12	0	0.00	15	16.64	16.75	-15	171,347	-0.01%
2019/08/08	25	16.49	62	16.41	16.59	-37	173,284	-0.02%
2019/08/07	37	16.28	15	16.36	16.25	22	174,601	0.01%
2019/08/06	66	16.05	146	16.24	16.50	-80	175,875	-0.05%	大賣/
2019/08/05	61	16.88	15	16.89	16.89	46	174,465	0.03%
2019/08/02	95	16.92	71	17.01	17.14	24	176,928	0.01%
2019/08/01	113	17.76	15	18.04	17.70	98	179,922	0.05%	大買/
2019/07/31	32	18.20	0	0.00	18.15	32	179,505	0.02%
2019/07/30	7	18.50	33	18.58	18.59	-26	180,075	-0.01%
2019/07/29	14	18.30	2	18.37	18.28	12	183,929	0.01%
2019/07/26	1	18.18	8	18.30	18.37	-7	184,138	0.00%
2019/07/25	12	18.07	47	18.23	18.23	-35	183,242	-0.02%
2019/07/24	5	18.12	78	18.08	18.05	-73	183,940	-0.04%
2019/07/23	61	17.73	0	0.00	17.71	61	184,066	0.03%
2019/07/22	4	17.76	35	17.97	17.95	-31	185,590	-0.02%
2019/07/19	4	17.77	30	17.84	17.85	-26	183,655	-0.01%
2019/07/18	30	17.50	0	0.00	17.48	30	184,510	0.02%
2019/07/17	19	17.70	36	17.62	17.72	-17	185,167	-0.01%
2019/07/16	84	17.81	10	17.80	17.70	74	187,845	0.04%
2019/07/15	66	17.65	83	17.89	18.01	-17	189,807	-0.01%
2019/07/12	67	17.92	62	17.99	18.06	5	188,436	0.00%
2019/07/11	71	17.86	56	18.01	17.80	15	189,128	0.01%
2019/07/10	53	17.73	71	17.82	17.69	-18	190,917	-0.01%
2019/07/09	48	17.69	32	17.74	17.60	16	193,237	0.01%
2019/07/08	59	18.01	40	17.92	17.83	19	193,506	0.01%
2019/07/05	55	18.41	16	18.50	18.57	39	193,248	0.02%
2019/07/04	38	18.37	0	0.00	18.34	38	193,520	0.02%
2019/07/03	15	18.69	23	18.65	18.68	-8	193,608	0.00%
2019/07/02	4	18.79	11	18.81	18.68	-7	196,920	0.00%
2019/07/01	24	18.60	99	18.60	18.79	-75	197,553	-0.04%
2019/06/28	57	17.67	13	17.78	17.68	44	194,856	0.02%
2019/06/27	11	17.63	42	17.75	17.86	-31	197,840	-0.02%
2019/06/26	23	17.41	25	17.39	17.43	-2	200,759	0.00%
2019/06/25	36	17.45	32	17.63	17.22	4	201,021	0.00%
2019/06/24	5	17.82	7	17.79	17.93	-2	199,745	0.00%
2019/06/21	16	17.95	20	18.01	17.75	-4	200,222	0.00%
2019/06/20	72	17.67	117	17.51	17.78	-45	200,277	-0.02%	大賣/
2019/06/19	25	17.19	131	17.17	17.22	-106	198,524	-0.05%	大賣/鉅額交易
2019/06/18	31	16.37	35	16.40	16.36	-4	197,060	0.00%
2019/06/17	171	16.50	46	16.47	16.33	125	199,276	0.06%	大買/鉅額交易
2019/06/14	10	16.44	11	16.48	16.44	-1	199,429	0.00%
2019/06/13	45	16.20	56	16.30	16.34	-11	200,901	-0.01%
2019/06/12	61	16.42	6	16.47	16.37	55	201,225	0.03%
2019/06/11	25	16.20	72	16.34	16.46	-47	202,628	-0.02%
2019/06/10	25	15.74	49	15.81	15.90	-24	202,095	-0.01%
2019/06/06	46	15.45	36	15.52	15.40	10	201,349	0.00%
2019/06/05	30	15.63	48	15.70	15.63	-18	202,539	-0.01%
2019/06/04	75	15.52	30	15.50	15.37	45	205,153	0.02%
2019/06/03	27	15.60	153	15.68	15.62	-126	206,885	-0.06%	大賣/鉅額交易
2019/05/31	63	15.80	66	15.78	15.67	-3	206,346	0.00%
2019/05/30	64	15.68	40	15.58	15.56	24	207,778	0.01%
2019/05/29	70	15.55	63	15.67	15.87	7	210,034	0.00%
2019/05/28	120	15.80	218	15.71	15.92	-98	209,672	-0.05%	大買/大賣/
2019/05/27	177	15.09	65	15.21	15.35	112	212,146	0.05%	大買/鉅額交易
2019/05/24	98	15.35	121	15.32	15.29	-23	215,307	-0.01%	大賣/
2019/05/23	167	15.10	143	15.17	15.20	24	215,430	0.01%	大買/大賣/
2019/05/22	62	15.59	26	15.72	15.57	36	214,094	0.02%
2019/05/21	175	15.64	265	15.54	15.74	-90	213,321	-0.04%	大買/大賣/
2019/05/20	68	15.33	105	15.47	15.20	-37	214,436	-0.02%	大賣/
2019/05/17	149	16.08	33	15.79	15.63	116	213,364	0.05%	大買/鉅額交易
2019/05/16	30	15.94	61	16.00	16.02	-31	212,466	-0.01%
2019/05/15	38	15.65	71	15.77	16.01	-33	211,954	-0.02%
2019/05/14	95	15.18	126	15.40	15.59	-31	211,239	-0.01%	大賣/
2019/05/13	10	15.31	54	15.37	15.31	-44	209,286	-0.02%
2019/05/10	112	15.60	60	15.53	15.49	52	211,632	0.02%	大買/
2019/05/09	112	15.22	68	15.04	15.15	44	208,242	0.02%	大買/
2019/05/08	63	15.79	37	15.88	15.89	26	205,027	0.01%
2019/05/07	50	16.26	45	16.18	16.01	5	205,393	0.00%
2019/05/06	137	16.37	317	16.07	15.85	-180	205,947	-0.09%	大買/大賣/鉅額交易
2019/05/03	40	17.54	93	17.63	17.79	-53	201,148	-0.03%
2019/05/02	39	17.75	12	17.80	17.75	27	201,581	0.01%
2019/04/30	84	17.72	62	17.84	17.88	22	202,891	0.01%
2019/04/29	79	17.50	92	17.72	18.07	-13	203,472	-0.01%
2019/04/26	89	17.43	72	17.56	17.61	17	203,133	0.01%
2019/04/25	56	18.04	71	18.09	18.08	-15	202,263	-0.01%
2019/04/24	49	18.07	63	18.05	18.15	-14	203,189	-0.01%
2019/04/23	45	18.25	40	18.22	18.36	5	202,360	0.00%
2019/04/22	106	18.60	62	18.58	18.14	44	201,609	0.02%	大買/
2019/04/19	17	18.56	30	18.77	18.74	-13	199,147	-0.01%
2019/04/18	0	0.00	2	18.52	18.55	-2	197,766	0.00%
2019/04/17	52	18.76	54	18.83	18.79	-2	198,526	0.00%
2019/04/16	97	17.86	75	18.06	18.57	22	197,017	0.01%
2019/04/15	39	18.33	67	18.29	18.27	-28	195,389	-0.01%
2019/04/12	90	17.43	77	17.52	17.45	13	193,747	0.01%
2019/04/11	49	17.82	32	17.97	17.70	17	193,095	0.01%
2019/04/10	1	17.96	10	18.02	18.25	-9	192,680	0.00%
2019/04/09	13	18.04	97	18.11	18.15	-84	191,736	-0.04%
2019/04/08	101	17.97	76	18.07	17.71	25	190,214	0.01%	大買/
2019/04/03	24	17.18	48	17.03	17.14	-24	186,229	-0.01%
2019/04/02	22	17.17	41	17.11	17.12	-19	186,160	-0.01%
2019/04/01	61	17.22	39	17.04	17.13	22	185,596	0.01%
2019/03/29	19	16.19	33	16.23	16.32	-14	181,440	-0.01%
2019/03/28	21	15.20	24	15.29	15.30	-3	178,934	0.00%
2019/03/27	23	15.31	62	15.37	15.40	-39	182,461	-0.02%
2019/03/26	93	15.18	35	15.12	15.06	58	182,285	0.03%
2019/03/25	21	15.24	25	15.35	15.30	-4	182,998	0.00%
2019/03/22	25	15.82	22	15.89	15.83	3	182,926	0.00%
2019/03/21	19	16.13	10	16.13	16.11	9	181,146	0.00%
2019/03/20	12	16.05	10	16.10	15.91	2	183,145	0.00%
2019/03/19	195	16.38	10	16.30	16.22	185	181,094	0.10%	大買/鉅額交易
2019/03/18	113	15.86	18	16.09	16.13	95	179,486	0.05%	大買/
2019/03/15	5	15.59	111	15.42	15.56	-106	179,904	-0.06%	大賣/鉅額交易
2019/03/14	34	15.27	187	15.23	15.25	-153	178,173	-0.09%	大賣/鉅額交易
2019/03/13	35	15.06	39	15.01	15.23	-4	178,771	0.00%
2019/03/12	104	15.38	19	15.40	15.43	85	178,098	0.05%	大買/
2019/03/11	305	14.72	117	14.68	14.92	188	177,124	0.11%	大買/大賣/鉅額交易
2019/03/08	79	14.94	339	14.81	14.87	-260	179,802	-0.14%	大賣/鉅額交易
2019/03/07	93	15.90	50	15.88	15.70	43	177,051	0.02%
2019/03/06	64	16.35	25	16.35	16.31	39	175,201	0.02%
2019/03/05	81	16.39	35	16.42	16.36	46	175,047	0.03%
2019/03/04	135	16.75	166	16.59	16.91	-31	172,901	-0.02%	大買/大賣/
2019/02/27	85	15.46	25	15.36	15.75	60	169,919	0.04%
2019/02/26	58	15.49	58	15.68	15.40	0	169,743	0.00%
2019/02/25	73	14.56	88	14.69	15.08	-15	166,754	-0.01%
2019/02/22	57	13.59	7	13.62	13.65	50	162,384	0.03%
2019/02/21	37	14.04	23	13.88	14.07	14	162,570	0.01%
2019/02/20	20	13.85	16	13.94	13.77	4	162,898	0.00%
2019/02/19	74	13.91	36	14.04	13.75	38	164,589	0.02%
2019/02/18	5	13.41	41	13.61	13.70	-36	162,932	-0.02%
2019/02/15	22	13.32	45	13.38	13.22	-23	162,934	-0.01%
2019/02/14	36	13.73	44	13.75	13.76	-8	163,224	0.00%
2019/02/13	19	13.41	4	13.40	13.49	15	162,573	0.01%
2019/02/12	27	13.28	71	13.35	13.33	-44	163,470	-0.03%
2019/02/11	15	12.81	186	13.02	13.19	-171	164,191	-0.10%	大賣/鉅額交易
2019/01/30	5	12.43	4	12.50	12.44	1	162,878	0.00%
2019/01/29	12	12.36	45	12.33	12.44	-33	163,548	-0.02%
2019/01/28	14	12.52	18	12.50	12.40	-4	164,399	0.00%
2019/01/25	28	12.27	46	12.29	12.41	-18	167,551	-0.01%
2019/01/24	31	11.89	107	11.90	11.99	-76	168,254	-0.05%	大賣/
2019/01/23	25	11.82	30	11.87	11.86	-5	169,174	0.00%
2019/01/22	99	12.04	11	12.14	11.83	88	172,207	0.05%
2019/01/21	19	12.15	59	12.17	12.15	-40	175,567	-0.02%
2019/01/18	65	11.91	10	11.87	11.90	55	175,971	0.03%
2019/01/17	35	11.76	58	11.74	11.75	-23	176,938	-0.01%
2019/01/16	5	11.54	30	11.61	11.58	-25	178,743	-0.01%
2019/01/15	7	11.46	28	11.41	11.45	-21	179,950	-0.01%
2019/01/14	25	11.15	5	11.33	11.13	20	183,718	0.01%
2019/01/11	105	11.25	15	11.31	11.29	90	185,048	0.05%	大買/
2019/01/10	25	11.13	60	11.17	11.21	-35	186,494	-0.02%
2019/01/09	5	11.06	88	11.19	11.37	-83	187,108	-0.04%
2019/01/08	33	10.83	51	10.92	10.85	-18	186,200	-0.01%
2019/01/07	77	10.91	80	11.04	10.87	-3	186,892	0.00%
2019/01/04	24	10.60	141	10.64	10.81	-117	186,690	-0.06%	大賣/鉅額交易
2019/01/03	26	10.44	195	10.46	10.44	-169	187,653	-0.09%	大賣/鉅額交易
2019/01/02	25	10.48	250	10.42	10.32	-225	187,913	-0.12%	大賣/鉅額交易
2018/12/28	20	10.69	46	10.73	10.74	-26	187,018	-0.01%
2018/12/27	149	10.78	64	10.80	10.66	85	186,287	0.05%	大買/
2018/12/26	30	10.52	133	10.62	10.48	-103	185,695	-0.06%	大賣/鉅額交易
2018/12/25	33	10.40	4	10.50	10.40	29	185,119	0.02%
2018/12/24	208	10.56	235	10.74	10.77	-27	183,668	-0.01%	大買/大賣/
2018/12/22	20	10.55	10	10.58	10.53	10	182,352	0.01%
2018/12/21	110	10.84	142	10.89	10.72	-32	184,649	-0.02%	大買/大賣/
2018/12/20	277	11.37	4	11.33	11.05	273	183,653	0.15%	大買/鉅額交易
2018/12/19	155	11.82	41	11.79	11.72	114	181,606	0.06%	大買/鉅額交易
2018/12/18	110	11.86	32	12.02	11.81	78	181,231	0.04%	大買/
2018/12/17	103	12.08	55	12.16	12.11	48	180,694	0.03%	大買/
2018/12/14	77	12.21	40	12.29	12.23	37	179,352	0.02%
2018/12/13	2	12.34	122	12.42	12.49	-120	181,911	-0.07%	大賣/鉅額交易
2018/12/12	46	12.08	263	12.10	12.05	-217	179,108	-0.12%	大賣/鉅額交易
2018/12/11	22	11.87	28	11.89	11.87	-6	178,692	0.00%
2018/12/10	413	11.88	32	11.93	11.77	381	179,864	0.21%	大買/鉅額交易
2018/12/07	32	12.18	30	12.24	12.17	2	178,793	0.00%
2018/12/06	127	12.26	17	12.32	12.17	110	180,221	0.06%	大買/鉅額交易
2018/12/05	7	12.63	64	12.60	12.67	-57	178,539	-0.03%
2018/12/04	39	12.74	61	12.80	12.70	-22	177,986	-0.01%
2018/12/03	37	12.86	159	12.89	12.84	-122	178,431	-0.07%	大賣/鉅額交易
2018/11/30	267	12.03	244	12.12	12.04	23	175,165	0.01%	大買/大賣/
2018/11/29	36	12.20	23	12.34	12.07	13	174,257	0.01%
2018/11/28	147	12.01	141	12.19	12.16	6	173,451	0.00%	大買/大賣/
2018/11/27	25	12.01	11	12.07	12.04	14	171,713	0.01%
2018/11/26	50	12.08	39	12.12	12.05	11	171,686	0.01%
2018/11/23	63	12.18	30	12.34	12.08	33	170,548	0.02%
2018/11/22	111	12.29	42	12.49	12.23	69	169,400	0.04%	大買/
2018/11/21	60	12.34	30	12.48	12.45	30	168,224	0.02%
2018/11/20	36	12.46	5	12.67	12.46	31	168,599	0.02%
2018/11/19	20	12.77	57	12.78	12.78	-37	166,798	-0.02%
2018/11/16	51	12.59	98	12.64	12.66	-47	165,801	-0.03%
2018/11/15	10	12.35	40	12.36	12.47	-30	163,349	-0.02%
2018/11/14	94	12.47	260	12.56	12.43	-166	164,330	-0.10%	大賣/鉅額交易
2018/11/13	39	12.12	95	12.27	12.60	-56	163,850	-0.03%
2018/11/12	93	12.27	80	12.32	12.37	13	163,958	0.01%
2018/11/09	327	12.49	20	12.49	12.34	307	165,144	0.19%	大買/鉅額交易
2018/11/08	60	13.06	5	13.07	12.94	55	163,577	0.03%
2018/11/07	37	13.02	270	13.16	13.08	-233	162,312	-0.14%	大賣/鉅額交易
2018/11/06	380	12.88	30	13.18	12.75	350	161,056	0.22%	大買/鉅額交易
2018/11/05	88	13.09	220	13.08	13.03	-132	160,159	-0.08%	大賣/鉅額交易
2018/11/02	120	13.21	105	13.33	13.32	15	159,889	0.01%	大買/大賣/
2018/11/01	13	12.95	151	12.92	12.94	-138	155,987	-0.09%	大賣/鉅額交易
2018/10/31	56	12.40	55	12.39	12.47	1	153,453	0.00%
2018/10/30	204	12.04	119	12.25	12.46	85	152,291	0.06%	大買/大賣/
2018/10/29	270	12.41	54	12.87	12.15	216	149,136	0.14%	大買/鉅額交易
2018/10/26	100	12.95	96	13.15	12.88	4	147,648	0.00%
2018/10/25	124	12.68	60	12.77	12.73	64	145,882	0.04%	大買/
2018/10/24	97	13.13	114	13.24	13.27	-17	142,745	-0.01%	大賣/
2018/10/23	111	13.39	70	13.32	13.27	41	139,332	0.03%	大買/
2018/10/22	12	13.49	403	13.36	13.93	-391	137,179	-0.29%	大賣/鉅額交易
2018/10/19	116	12.02	39	12.29	12.42	77	132,669	0.06%	大買/
2018/10/18	149	12.28	0	0.00	12.18	149	131,522	0.11%	大買/鉅額交易
2018/10/17	71	12.79	2	12.45	12.40	69	130,520	0.05%
2018/10/16	39	12.64	40	12.74	12.66	-1	130,263	0.00%
2018/10/15	22	12.52	24	12.66	12.48	-2	129,626	0.00%
2018/10/12	44	12.37	44	12.39	12.71	0	128,177	0.00%
2018/10/11	85	12.39	49	12.53	12.28	36	126,376	0.03%
2018/10/09	72	13.28	0	0.00	13.26	72	124,180	0.06%
2018/10/08	35	13.38	81.1	13.69	13.44	-46.1	123,971	-0.04%
2018/10/05	2	13.43	2	13.38	13.43	0	123,449	0.00%
2018/10/04	12	13.57	0	0.00	13.57	12	125,019	0.01%
2018/10/02	12	14.17	0	0.00	14.11	12	126,583	0.01%
2018/10/01	4	14.46	15	14.55	14.50	-11	127,734	-0.01%
2018/09/28	1	14.42	12	14.40	14.57	-11	129,461	-0.01%
2018/09/27	54	14.23	26	14.23	14.23	28	128,178	0.02%
2018/09/26	12	14.09	82	14.38	14.62	-70	127,415	-0.05%
2018/09/25	1	13.94	21	14.07	13.91	-20	128,171	-0.02%
2018/09/21	7	13.54	52	13.85	14.08	-45	128,343	-0.04%
2018/09/20	2	13.48	23	13.44	13.40	-21	126,903	-0.02%
2018/09/19	5	13.09	38	13.24	13.46	-33	127,899	-0.03%
2018/09/18	2	12.67	22	12.61	12.64	-20	126,369	-0.02%
2018/09/17	20	12.56	32	12.62	12.56	-12	128,389	-0.01%
2018/09/14	35	12.68	76	12.74	12.76	-41	128,601	-0.03%
2018/09/13	60	12.41	51	12.50	12.34	9	128,656	0.01%
2018/09/12	32	12.35	30	12.23	12.26	2	127,403	0.00%
2018/09/11	10	12.58	0	0.00	12.58	10	126,620	0.01%
2018/09/10	10	12.70	10	12.69	12.73	0	126,909	0.00%
2018/09/07	36	12.58	44	12.78	12.87	-8	126,244	-0.01%
2018/09/06	46	12.94	0	0.00	12.84	46	124,900	0.04%
2018/09/05	43	13.25	20	13.50	13.24	23	123,056	0.02%
2018/09/04	0	0.00	20	13.29	13.43	-20	122,960	-0.02%
2018/09/03	22	13.19	0	0.00	13.13	22	122,474	0.02%
2018/08/31	32	13.20	50	13.39	13.48	-18	123,002	-0.01%
2018/08/30	73	13.50	0	0.00	13.48	73	122,943	0.06%
2018/08/29	14	13.78	0	0.00	13.71	14	122,811	0.01%
2018/08/28	60	14.02	19	14.00	13.82	41	123,444	0.03%
2018/08/27	0	0.00	50	13.58	13.85	-50	123,473	-0.04%
2018/08/24	20	13.30	20	13.13	13.30	0	121,965	0.00%
2018/08/23	42	13.02	30	13.31	13.19	12	122,604	0.01%
2018/08/22	6	13.24	30	13.15	13.15	-24	123,374	-0.02%
2018/08/21	20	13.06	73	13.04	13.29	-53	123,427	-0.04%
2018/08/20	19	12.47	14	12.65	12.48	5	121,568	0.00%
2018/08/17	55	12.88	20	12.58	12.55	35	121,055	0.03%
2018/08/16	57	12.61	60	12.76	12.90	-3	119,635	0.00%
2018/08/15	23	12.97	3	13.00	12.86	20	117,957	0.02%
2018/08/14	51	13.40	32	13.46	13.25	19	117,645	0.02%
2018/08/13	58	13.30	50	13.39	13.25	8	118,477	0.01%
2018/08/10	46	13.64	63	13.86	13.61	-17	117,947	-0.01%
2018/08/09	11	13.05	92	13.36	13.73	-81	117,463	-0.07%
2018/08/08	37	13.36	41	13.36	13.30	-4	115,925	0.00%
2018/08/07	35	12.96	12	13.10	13.19	23	115,624	0.02%
2018/08/06	56	12.91	60	13.06	12.92	-4	115,590	0.00%
2018/08/03	2	12.95	1	13.03	13.06	1	114,924	0.00%
2018/08/02	147	13.66	0	0.00	13.02	147	115,138	0.13%	大買/鉅額交易
2018/08/01	14	14.56	0	0.00	14.31	14	112,525	0.01%
2018/07/31	10	14.38	11	14.49	14.40	-1	113,494	0.00%
2018/07/30	34	14.50	21	14.51	14.32	13	114,176	0.01%
2018/07/27	24	14.40	14	14.54	14.43	10	114,068	0.01%
2018/07/26	37	14.58	10	14.81	14.45	27	113,998	0.02%
2018/07/25	20	14.95	0	0.00	14.70	20	113,652	0.02%
2018/07/24	4	14.85	44	14.65	14.82	-40	112,974	-0.04%
2018/07/23	24	13.98	172	13.98	14.21	-148	112,790	-0.13%	大賣/鉅額交易
2018/07/20	20	13.29	50	13.40	13.62	-30	112,746	-0.03%
2018/07/19	153	13.55	143	13.47	13.37	10	112,214	0.01%	大買/大賣/
2018/07/18	66	13.49	69	13.58	13.45	-3	113,696	0.00%
2018/07/17	42	13.33	40	13.49	13.25	2	113,693	0.00%
2018/07/16	30	13.61	2	13.78	13.51	28	113,499	0.02%
2018/07/13	131	13.99	3	13.98	13.87	128	113,680	0.11%	大買/鉅額交易
2018/07/12	51	13.54	83	13.70	13.98	-32	115,208	-0.03%
2018/07/11	0	0.00	3	13.08	13.27	-3	114,434	0.00%
2018/07/10	12	13.67	4	13.77	13.47	8	115,408	0.01%
2018/07/09	6	13.22	8	13.48	13.56	-2	115,545	0.00%
2018/07/06	22	12.74	90	12.68	13.06	-68	115,236	-0.06%
2018/07/05	72	12.53	12	12.84	12.46	60	115,530	0.05%
2018/07/04	46	12.72	39	12.81	12.71	7	114,997	0.01%
2018/07/03	63	12.62	51	12.65	12.69	12	115,042	0.01%
2018/07/02	52	13.51	20	13.73	13.13	32	112,451	0.03%
2018/06/29	5	13.71	30	13.69	13.83	-25	111,892	-0.02%
2018/06/28	52	13.54	52	13.63	13.53	0	110,443	0.00%
2018/06/27	20	13.98	0	0.00	13.65	20	109,934	0.02%
2018/06/26	57	14.39	58	14.34	14.35	-1	109,814	0.00%
2018/06/25	20	15.15	20	15.29	15.05	0	108,691	0.00%
2018/06/22	35	15.12	66	15.05	15.12	-31	109,851	-0.03%
2018/06/21	16	15.51	33	15.50	15.48	-17	110,113	-0.02%
2018/06/20	23	15.18	25	15.34	15.48	-2	112,591	0.00%
2018/06/19	67	15.65	30	15.78	15.47	37	113,576	0.03%
2018/06/15	40	16.17	30	16.21	16.14	10	112,691	0.01%
2018/06/14	57	16.06	30	16.25	16.00	27	112,135	0.02%
2018/06/13	1	16.20	16	16.19	16.14	-15	112,105	-0.01%
2018/06/12	0	0.00	1	16.31	16.24	-1	111,941	0.00%
2018/06/11	3	15.85	0	0.00	15.87	3	111,715	0.00%
2018/06/08	1	15.96	0	0.00	15.80	1	112,077	0.00%
2018/06/07	13	16.44	3	16.43	16.31	10	111,284	0.01%
2018/06/05	0	0.00	3	16.32	16.36	-3	111,553	0.00%
2018/06/04	2	16.05	20	16.03	16.15	-18	111,566	-0.02%
2018/06/01	45	15.68	1	15.72	15.57	44	112,388	0.04%
2018/05/31	16	15.32	0	0.00	15.74	16	113,384	0.01%
2018/05/30	14	15.22	1	15.21	15.30	13	113,842	0.01%
2018/05/29	37	15.64	0	0.00	15.60	37	113,011	0.03%
2018/05/28	3	15.77	0	0.00	15.86	3	114,034	0.00%
2018/05/25	2	15.73	0	0.00	15.78	2	115,440	0.00%
2018/05/24	11	15.87	33	15.88	15.83	-22	116,346	-0.02%
2018/05/23	8	16.14	3	16.07	16.05	5	116,782	0.00%
2018/05/22	26	16.44	0	0.00	16.36	26	116,219	0.02%
2018/05/21	30	16.84	4	16.92	16.79	26	116,693	0.02%
2018/05/18	6	16.26	0	0.00	16.30	6	117,312	0.01%
2018/05/17	15	16.51	10	16.31	16.30	5	121,712	0.00%
2018/05/16	1	16.73	1	16.64	16.65	0	125,772	0.00%
2018/05/15	5	17.03	2	16.68	16.66	3	128,429	0.00%
2018/05/14	4	16.84	4	16.88	16.83	0	129,866	0.00%
2018/05/11	22	16.49	3	16.54	16.51	19	129,839	0.01%
2018/05/10	1	16.47	1	16.49	16.40	0	130,089	0.00%
2018/05/09	11	16.35	2	16.36	16.39	9	129,823	0.01%
2018/05/08	14	16.35	1	16.55	16.46	13	129,844	0.01%
2018/05/07	3	15.46	5	15.54	15.77	-2	129,634	0.00%
2018/05/04	2	15.52	0	0.00	15.42	2	130,277	0.00%
2018/05/03	0	0.00	6	15.39	15.38	-6	131,008	0.00%
2018/05/02	3	15.45	0	0.00	15.35	3	132,777	0.00%
2018/04/30	5	15.66	4	15.67	15.75	1	134,059	0.00%
2018/04/27	23	15.20	20	15.16	15.20	3	136,131	0.00%
2018/04/26	7	15.92	1	15.62	15.62	6	135,589	0.00%
2018/04/25	2	16.42	2	16.29	16.37	0	135,118	0.00%
2018/04/24	15	16.12	9	16.51	16.50	6	136,091	0.00%
2018/04/23	2	15.66	0	0.00	15.60	2	136,844	0.00%
2018/04/20	6	15.74	0	0.00	15.41	6	137,056	0.00%
2018/04/19	8	15.60	0	0.00	15.90	8	138,636	0.01%
2018/04/18	33	15.66	0	0.00	15.26	33	138,235	0.02%
2018/04/17	3	15.61	0	0.00	15.48	3	136,182	0.00%
2018/04/16	13	15.88	14	16.11	15.70	-1	136,896	0.00%
2018/04/13	3	16.62	0	0.00	16.60	3	135,236	0.00%
2018/04/12	11	17.07	2	17.00	16.88	9	134,530	0.01%
2018/04/11	55	17.15	5	17.22	17.27	50	133,696	0.04%
2018/04/10	0	0.00	4	16.60	16.54	-4	132,280	0.00%
2018/04/09	8	16.21	0	0.00	16.24	8	132,699	0.01%
2018/04/03	8	16.07	18	16.01	16.02	-10	132,745	-0.01%
2018/04/02	6	16.80	0	0.00	16.53	6	132,166	0.00%
2018/03/31	8	16.66	0	0.00	16.66	8	132,403	0.01%
2018/03/30	0	0.00	5	16.81	16.79	-5	133,298	0.00%
2018/03/29	17	16.01	8	16.15	16.25	9	132,407	0.01%
2018/03/28	13	16.39	0	0.00	16.12	13	130,776	0.01%
2018/03/27	10	16.97	0	0.00	16.95	10	128,869	0.01%
2018/03/26	11	16.91	0	0.00	16.64	11	127,750	0.01%
2018/03/23	23	17.12	16	17.28	16.93	7	126,142	0.01%
2018/03/22	20	18.55	0	0.00	18.22	20	123,237	0.02%
2018/03/21	0	0.00	6	19.12	19.11	-6	120,747	0.00%
2018/03/19	27	18.68	0	0.00	18.62	27	120,399	0.02%
2018/03/16	3	19.05	20	18.96	18.87	-17	120,090	-0.01%
2018/03/15	0	0.00	34	18.54	18.91	-34	120,345	-0.03%
2018/03/14	7	18.73	0	0.00	18.63	7	120,001	0.01%
2018/03/13	5	19.18	0	0.00	19.14	5	119,443	0.00%
2018/03/12	1	19.22	5	19.33	19.29	-4	120,065	0.00%
2018/03/08	25	18.82	0	0.00	18.97	25	119,257	0.02%
2018/03/07	2	18.89	24	19.07	18.77	-22	118,700	-0.02%
2018/03/06	52	18.59	10	18.62	18.55	42	118,506	0.04%
2018/03/05	1	18.83	0	0.00	18.30	1	117,363	0.00%
2018/03/02	2	18.43	2	18.62	18.54	0	117,111	0.00%
2018/03/01	62	18.84	2	18.94	18.81	60	117,031	0.05%
2018/02/27	12	19.59	20	20.10	19.34	-8	116,993	-0.01%
2018/02/26	2	19.86	20	19.70	19.84	-18	117,310	-0.02%
2018/02/23	0	0.00	4	19.63	19.49	-4	116,864	0.00%
2018/02/22	3	19.31	32	19.36	19.34	-29	117,160	-0.02%
2018/02/21	0	0.00	48	19.28	19.53	-48	118,754	-0.04%
2018/02/12	103	17.55	2	17.47	17.63	101	118,633	0.09%	大買/鉅額交易
2018/02/09	76	17.62	23	18.23	17.30	53	117,618	0.05%
2018/02/08	46	19.99	14	19.79	19.37	32	113,365	0.03%
2018/02/07	29	21.05	0	0.00	20.98	29	109,300	0.03%
2018/02/06	45	21.47	7	21.81	21.41	38	106,693	0.04%
2018/02/05	7	21.99	5	21.92	22.36	2	104,950	0.00%
2018/02/02	8	21.76	0	0.00	22.29	8	104,497	0.01%
2018/02/01	4	22.23	2	21.98	22.14	2	104,254	0.00%
2018/01/31	2	21.60	2	21.57	22.10	0	104,104	0.00%
2018/01/30	24	22.06	23	21.73	21.86	1	104,265	0.00%
2018/01/29	5	23.26	17	22.91	22.88	-12	102,000	-0.01%
2018/01/26	31	22.98	23	23.38	23.31	8	100,632	0.01%
2018/01/25	38	22.94	3	22.79	22.85	35	99,845	0.04%
2018/01/24	1	23.23	101	23.62	23.69	-100	98,579	-0.10%	大賣/
2018/01/23	31	23.31	6	23.24	23.37	25	96,613	0.03%
2018/01/22	6	22.60	7	22.56	22.60	-1	95,320	0.00%
2018/01/19	100	22.96	1	22.88	22.81	99	95,182	0.10%
2018/01/18	1	22.51	21	22.38	22.35	-20	94,757	-0.02%
2018/01/17	2	22.03	6	22.17	22.20	-4	93,495	0.00%
2018/01/16	2	21.75	10	21.86	22.07	-8	91,110	-0.01%
2018/01/15	0	0.00	35	21.68	22.00	-35	90,428	-0.04%
2018/01/12	0	0.00	1	21.11	21.16	-1	88,365	0.00%
2018/01/11	1	20.83	48	20.90	20.83	-47	89,248	-0.05%
2018/01/10	0	0.00	16	20.57	20.74	-16	88,854	-0.02%
2018/01/09	0	0.00	38	20.22	20.45	-38	87,502	-0.04%
2018/01/08	20	19.98	42	20.04	20.00	-22	87,488	-0.03%
2018/01/05	0	0.00	10	19.91	19.98	-10	86,780	-0.01%
2018/01/04	0	0.00	55	19.83	19.85	-55	86,292	-0.06%
2018/01/03	80	19.78	44	19.96	19.90	36	86,742	0.04%
2018/01/02	0	0.00	25	19.53	19.69	-25	85,854	-0.03%