期街口布蘭特正2 (00715L)-元富-嘉義券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
15.54
漲跌
▼0.38
漲幅
-2.39%
成交量
22,815張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	19	15.52	0	0.00	15.54	19	15,021	0.13%
2024/05/22	11	15.95	0	0.00	15.92	11	14,795	0.07%
2024/05/21	1	16.26	0	0.00	16.24	1	14,581	0.01%
2024/05/20	0.7	16.53	0	0.00	16.50	0.7	14,671	0.01%
2024/05/17	0.3	16.20	0	0.00	16.26	0.3	14,874	0.00%
2024/05/16	1	16.03	0	0.00	16.07	1	14,977	0.01%
2024/05/15	5	16.04	0	0.00	16.05	5	15,555	0.03%
2024/05/14	0	0.00	2	16.29	16.28	-2	17,134	-0.01%
2024/05/13	4	15.92	8	15.93	15.95	-4	18,053	-0.02%
2024/05/10	0	0.00	2	16.66	16.67	-2	18,457	-0.01%
2024/05/09	0	0.00	30	16.44	16.48	-30	18,573	-0.16%
2024/05/08	31	16.06	15	16.11	16.01	16	18,627	0.09%
2024/05/07	5	16.35	4	16.30	16.32	1	18,774	0.01%
2024/05/06	4	16.20	1	16.24	16.24	3	19,744	0.02%
2024/05/03	2	16.44	0	0.00	16.51	2	20,439	0.01%
2024/05/02	10	16.47	1	16.58	16.58	9	20,693	0.04%
2024/04/29	10	17.98	0	0.00	18.03	10	21,248	0.05%
2024/04/26	20	18.21	5	18.22	18.24	15	21,495	0.07%
2024/04/25	5	17.77	0	0.00	17.88	5	21,799	0.02%
2024/04/24	0	0.00	9	17.93	17.97	-9	22,052	-0.04%
2024/04/23	1	17.64	1	17.61	17.66	0	22,136	0.00%
2024/04/22	8	17.42	0	0.00	17.34	8	22,304	0.04%
2024/04/19	22	18.33	196	18.87	18.31	-174	22,294	-0.78%	大賣/鉅額交易
2024/04/18	5	17.60	1	17.66	17.67	4	22,513	0.02%
2024/04/17	7	18.63	1	18.50	18.51	6	22,560	0.03%
2024/04/16	0	0.00	20	18.92	18.95	-20	23,071	-0.09%
2024/04/15	7	18.58	0	0.00	18.62	7	23,620	0.03%
2024/04/12	0	0.00	5	18.73	18.67	-5	23,772	-0.02%
2024/04/11	0	0.00	1	18.76	18.73	-1	24,017	0.00%
2024/04/10	17	18.15	3	18.13	18.16	14	25,040	0.06%
2024/04/09	11	18.69	0	0.00	18.61	11	26,025	0.04%
2024/04/08	15	17.99	8	18.27	18.34	7	26,311	0.03%
2024/04/03	8	17.98	30	17.95	17.95	-22	26,920	-0.08%
2024/04/02	28	17.49	1	17.52	17.51	27	27,196	0.10%
2024/04/01	1	17.26	36	17.20	17.27	-35	27,807	-0.13%
2024/03/29	3	17.11	4	17.11	17.12	-1	27,856	0.00%
2024/03/28	17	16.70	0	0.00	16.68	17	27,917	0.06%
2024/03/27	0	0.00	0.2	16.38	16.36	-0.2	28,321	0.00%
2024/03/26	1	16.80	3	16.82	16.82	-2	28,738	-0.01%
2024/03/25	0	0.00	9	16.48	16.47	-9	29,260	-0.03%
2024/03/22	10	16.37	0	0.00	16.25	10	29,868	0.03%
2024/03/21	11	16.56	20	16.60	16.69	-9	30,143	-0.03%
2024/03/20	1	16.90	1	16.88	16.86	0	31,039	0.00%
2024/03/19	0	0.00	3	16.70	16.65	-3	31,405	-0.01%
2024/03/18	10	16.22	2	16.17	16.24	8	33,262	0.02%
2024/03/15	1	16.06	30	16.06	16.05	-29	33,332	-0.09%
2024/03/14	4	15.57	5	15.61	15.57	-1	33,559	0.00%
2024/03/12	0	0.00	52	14.98	14.99	-52	35,321	-0.15%
2024/03/11	61	14.68	0	0.00	14.73	61	35,681	0.17%
2024/03/08	0	0.00	19	15.32	15.35	-19	35,737	-0.05%
2024/03/07	0	0.00	35	15.23	15.19	-35	37,171	-0.09%
2024/03/06	7	14.95	0	0.00	15.03	7	37,689	0.02%
2024/03/05	10	15.12	0	0.00	15.14	10	38,155	0.03%
2024/03/04	0	0.00	13	15.52	15.42	-13	38,375	-0.03%
2024/03/01	10	14.97	7	14.99	14.97	3	38,135	0.01%
2024/02/27	0	0.00	5	14.77	14.79	-5	38,610	-0.01%
2024/02/26	5	14.37	0	0.00	14.37	5	38,826	0.01%
2024/02/23	0	0.00	10	15.06	15.01	-10	38,873	-0.03%
2024/02/22	0	0.00	5	14.94	15.01	-5	39,367	-0.01%
2024/02/21	5	14.77	0	0.00	14.82	5	40,061	0.01%
2024/02/20	0	0.00	1	15.08	15.10	-1	41,192	0.00%
2024/02/19	0	0.00	6	14.85	14.86	-6	41,311	-0.01%
2024/02/16	0	0.00	64	14.83	14.83	-64	41,279	-0.16%
2024/02/15	33	14.35	17	14.32	14.35	16	41,169	0.04%
2024/02/05	29	13.26	2	13.33	13.41	27	39,777	0.07%
2024/02/02	12	13.78	0	0.00	13.75	12	39,130	0.03%
2024/01/31	0	0.00	1	14.78	14.78	-1	40,177	0.00%
2024/01/30	13	14.71	4	14.76	14.74	9	40,265	0.02%
2024/01/29	0	0.00	41.5	15.13	15.18	-41.5	40,470	-0.10%
2024/01/26	0	0.00	26	14.62	14.53	-26	39,718	-0.07%
2024/01/25	0	0.00	44	14.01	14.00	-44	39,033	-0.11%
2024/01/24	1	13.75	0	0.00	13.74	1	38,995	0.00%
2024/01/23	0	0.00	69	13.88	13.90	-69	39,219	-0.18%
2024/01/22	52	13.32	0	0.00	13.33	52	38,411	0.14%
2024/01/19	0	0.00	47	13.64	13.56	-47	38,402	-0.12%
2024/01/18	0	0.00	18	13.40	13.36	-18	38,240	-0.05%
2024/01/17	8	13.26	0	0.00	13.25	8	38,414	0.02%
2024/01/16	14	13.35	0	0.00	13.40	14	38,396	0.04%
2024/01/15	4	13.26	14	13.29	13.43	-10	38,550	-0.03%
2024/01/12	0	0.00	30	13.45	13.48	-30	38,752	-0.08%
2024/01/11	12	12.93	0	0.00	13.00	12	37,890	0.03%
2024/01/10	0	0.00	2	13.13	13.15	-2	38,043	-0.01%
2024/01/09	7.5	12.64	0	0.00	12.66	7.5	37,785	0.02%
2024/01/08	44	13.29	0	0.00	13.13	44	37,685	0.12%
2024/01/05	32	13.19	0	0.00	13.26	32	37,498	0.09%
2024/01/04	15	13.35	20	13.36	13.43	-5	37,508	-0.01%
2024/01/03	26	12.56	0	0.00	12.52	26	36,839	0.07%
2024/01/02	11	13.14	20	13.26	13.30	-9	36,198	-0.02%
2023/12/29	17	12.94	0	0.00	13.08	17	36,340	0.05%
2023/12/28	2.1	13.77	0	0.00	13.64	2.1	35,482	0.01%
2023/12/27	0	0.00	1	14.19	14.18	-1	35,567	0.00%
2023/12/25	7	13.55	0	0.00	13.48	7	35,269	0.02%
2023/12/22	11	13.89	22	13.97	13.87	-11	35,220	-0.03%
2023/12/21	0	0.00	84	13.82	13.78	-84	34,796	-0.24%
2023/12/20	2.1	13.79	3	13.81	13.78	-0.9	34,342	0.00%
2023/12/19	0	0.00	48	13.45	13.45	-48	33,930	-0.14%
2023/12/18	10	13.05	2	13.05	13.06	8	33,536	0.02%
2023/12/15	2	13.05	13	13.06	13.03	-11	33,484	-0.03%
2023/12/13	162	11.96	10	11.99	11.97	152	32,005	0.47%	大買/鉅額交易
2023/12/12	23	12.95	0	0.00	13.07	23	30,174	0.08%
2023/12/08	25	12.38	0	0.00	12.60	25	29,702	0.08%
2023/12/07	25	12.47	0	0.00	12.55	25	29,130	0.09%
2023/12/06	8	13.37	40	13.38	13.37	-32	27,889	-0.11%
2023/12/05	13	13.67	0	0.00	13.65	13	27,749	0.05%
2023/12/04	22	13.78	0	0.00	13.73	22	27,439	0.08%
2023/12/01	8	14.49	0	0.00	14.61	8	26,096	0.03%
2023/11/29	0	0.00	1	14.86	14.72	-1	25,205	0.00%
2023/11/27	15	14.54	0	0.00	14.31	15	25,153	0.06%
2023/11/24	1	14.89	7	14.85	14.79	-6	24,980	-0.02%
2023/11/22	4	15.22	0	0.00	15.20	4	24,616	0.02%
2023/11/21	0.3	15.08	2	14.97	14.99	-1.8	24,410	-0.01%
2023/11/20	6	14.76	2	14.76	14.78	4	24,172	0.02%
2023/11/17	16.5	13.72	20	13.64	13.68	-3.5	23,401	-0.01%
2023/11/16	28	14.81	0	0.00	14.74	28	22,207	0.13%
2023/11/15	17	15.45	3	15.43	15.49	14	22,088	0.06%
2023/11/14	0	0.00	6	15.53	15.56	-6	22,049	-0.03%
2023/11/13	2	14.85	20	14.90	14.84	-18	21,906	-0.08%
2023/11/09	41	14.61	0	0.00	14.49	41	21,756	0.19%
2023/11/08	29	15.16	88	15.08	15.14	-59	21,026	-0.28%
2023/11/07	18	16.41	1	16.42	16.42	17	20,128	0.08%
2023/11/06	28	16.57	0	0.00	16.61	28	20,144	0.14%
2023/11/03	20	17.28	10	17.22	17.35	10	19,791	0.05%
2023/11/02	5	16.70	0	0.00	16.73	5	19,620	0.03%
2023/11/01	28	16.73	0	0.00	16.74	28	19,550	0.14%
2023/10/31	6	17.30	0	0.00	17.30	6	19,405	0.03%
2023/10/30	40	17.95	0	17.87	17.88	40	19,290	0.21%
2023/10/27	40	17.60	38	17.84	17.91	2	19,384	0.01%
2023/10/26	9	18.12	25	18.15	18.13	-16	19,456	-0.08%
2023/10/25	40	17.41	0	0.00	17.40	40	19,494	0.21%
2023/10/24	9	18.22	0	0.00	18.18	9	19,299	0.05%
2023/10/23	9	18.60	2	18.62	18.56	7	19,536	0.04%
2023/10/20	0	0.00	11	19.33	19.36	-11	19,593	-0.06%
2023/10/19	0	0.00	10	18.54	18.63	-10	19,529	-0.05%
2023/10/18	0	0.00	2	18.71	18.60	-2	19,695	-0.01%
2023/10/17	11	17.89	0	0.00	17.88	11	19,357	0.06%
2023/10/16	21	18.17	0	0.00	18.36	21	19,229	0.11%
2023/10/13	10	16.76	3	16.66	16.78	7	18,867	0.04%
2023/10/12	1	16.34	0	0.00	16.38	1	19,449	0.01%
2023/10/11	3.1	17.22	2	17.21	17.23	1.1	19,720	0.01%
2023/10/06	9	15.92	0.1	15.97	15.85	8.9	20,006	0.04%
2023/10/05	23	16.68	0	0.00	16.75	23	20,363	0.11%
2023/10/04	0	0.00	2	18.66	18.59	-2	20,295	-0.01%
2023/10/03	13	18.24	12	18.24	18.11	1	21,357	0.00%
2023/10/02	15	19.18	0	0.00	19.16	15	21,804	0.07%
2023/09/28	0	0.00	5	20.29	20.20	-5	23,265	-0.02%
2023/09/27	0	0.00	53	19.38	19.52	-53	24,295	-0.22%
2023/09/22	0	0.00	0	19.31	19.33	0	28,113	0.00%
2023/09/21	4	18.83	1	18.84	18.84	3	29,379	0.01%
2023/09/20	19	19.24	0	0.00	18.99	19	33,398	0.06%
2023/09/19	2	19.57	20	19.56	19.58	-18	33,660	-0.05%
2023/09/18	10	19.53	5	19.43	19.53	5	35,459	0.01%
2023/09/15	60	19.43	4	19.50	19.54	56	36,770	0.15%
2023/09/14	6	18.72	18	18.69	18.75	-12	37,878	-0.03%
2023/09/13	15	18.74	1	18.77	18.76	14	39,214	0.04%
2023/09/12	10	18.25	1	18.26	18.25	9	43,060	0.02%
2023/09/11	0	0.00	205	18.05	18.08	-205	44,133	-0.46%	大賣/鉅額交易
2023/09/08	5	17.74	0	0.00	17.60	5	45,901	0.01%
2023/09/07	5	18.12	6	18.17	17.94	-1	50,129	0.00%
2023/09/06	6	17.91	0	0.00	17.83	6	52,141	0.01%
2023/09/05	0	0.00	8	17.37	17.35	-8	53,147	-0.02%
2023/09/04	8	17.25	7	17.22	17.21	1	54,375	0.00%
2023/09/01	0	0.00	1	16.60	16.62	-1	54,841	0.00%
2023/08/31	0	0.00	5	15.92	15.96	-5	55,432	-0.01%
2023/08/30	0	0.00	4.5	15.88	15.95	-4.5	58,517	-0.01%
2023/08/28	5	15.52	12	15.49	15.48	-7	61,868	-0.01%
2023/08/25	0	0.00	0.1	15.22	15.19	-0.1	65,073	0.00%
2023/08/24	6	14.95	73	14.92	15.05	-67	65,539	-0.10%
2023/08/23	6	15.40	0	0.00	15.44	6	65,870	0.01%
2023/08/21	1	15.90	3	15.86	15.90	-2	67,700	0.00%
2023/08/18	5	15.44	1.2	15.45	15.36	3.8	68,745	0.01%
2023/08/17	2	15.08	29	15.13	15.14	-27	69,516	-0.04%
2023/08/16	1	15.62	7	15.52	15.52	-6	70,403	-0.01%
2023/08/14	0	0.00	0	16.05	16.01	0	72,093	0.00%
2023/08/11	21	16.23	0	0.00	16.12	21	72,441	0.03%
2023/08/10	43	16.55	13	16.56	16.59	30	73,184	0.04%
2023/08/09	0	0.00	155	16.06	16.04	-155	73,908	-0.21%	大賣/鉅額交易
2023/08/08	55	15.83	0	0.00	15.79	55	75,316	0.07%
2023/08/07	0	0.00	120	16.13	16.10	-120	75,657	-0.16%	大賣/鉅額交易
2023/08/04	22	15.81	3	15.76	15.77	19	76,383	0.02%
2023/08/02	60	15.92	4	15.90	15.84	56	77,425	0.07%
2023/08/01	20	15.68	12	15.63	15.62	8	78,713	0.01%
2023/07/31	0	0.00	52	15.20	15.20	-52	80,639	-0.06%
2023/07/28	0	0.00	3	14.93	14.95	-3	83,771	0.00%
2023/07/27	55	14.79	4	14.80	14.85	51	85,900	0.06%
2023/07/26	5	14.74	99.6	14.74	14.65	-94.6	86,130	-0.11%
2023/07/25	80	14.65	6	14.68	14.68	74	86,294	0.09%
2023/07/24	18	13.92	9	13.96	13.99	9	87,344	0.01%
2023/07/21	0	0.00	28	13.74	13.75	-28	87,331	-0.03%
2023/07/18	3	13.16	9	13.18	13.17	-6	87,766	-0.01%
2023/07/17	23.1	13.32	5	13.29	13.25	18.1	88,059	0.02%
2023/07/14	7	13.94	163	13.98	13.92	-156	87,436	-0.18%	大賣/鉅額交易
2023/07/13	14	13.67	7	13.70	13.67	7	87,416	0.01%
2023/07/12	150	13.47	17	13.50	13.44	133	86,888	0.15%	大買/鉅額交易
2023/07/11	1	13.01	1	13.01	13.03	0	86,599	0.00%
2023/07/10	5	13.09	3	13.10	13.02	2	86,864	0.00%
2023/07/07	0	0.00	3	12.48	12.61	-3	86,425	0.00%
2023/07/06	0	0.00	76	12.48	12.45	-76	85,890	-0.09%
2023/07/05	0	0.00	58	12.25	12.25	-58	85,218	-0.07%
2023/07/04	7	11.96	5	11.97	11.97	2	84,229	0.00%
2023/07/03	0	0.00	12	12.09	12.07	-12	87,011	-0.01%
2023/06/30	0	0.00	145	11.79	11.83	-145	86,726	-0.17%	大賣/鉅額交易
2023/06/29	0	0.00	186	11.69	11.58	-186	85,613	-0.22%	大賣/鉅額交易
2023/06/28	368.5	11.35	0	0.00	11.43	368.5	85,229	0.43%	大買/鉅額交易
2023/06/27	7	11.83	80	11.89	11.93	-73	82,607	-0.09%
2023/06/26	103	11.74	7	11.74	11.76	96	82,529	0.12%	大買/
2023/06/21	10	12.23	36	12.29	12.29	-26	81,257	-0.03%
2023/06/20	5	12.20	21	12.18	12.11	-16	80,662	-0.02%
2023/06/19	20	12.04	18	12.02	12.03	2	80,103	0.00%
2023/06/16	10	11.94	204	11.94	11.98	-194	79,570	-0.24%	大賣/鉅額交易
2023/06/15	153	11.32	83	11.34	11.39	70	77,408	0.09%	大買/
2023/06/14	16	11.72	227	11.57	11.72	-211	77,895	-0.27%	大賣/鉅額交易
2023/06/13	257	11.14	0	0.00	11.15	257	79,684	0.32%	大買/鉅額交易
2023/06/12	150	11.66	11	11.59	11.63	139	77,368	0.18%	大買/鉅額交易
2023/06/09	67	12.11	3	12.07	12.09	64	76,785	0.08%
2023/06/08	5	12.48	14	12.44	12.46	-9	76,268	-0.01%
2023/06/07	14	12.19	175	12.25	12.15	-161	75,944	-0.21%	大賣/鉅額交易
2023/06/06	53	12.33	5	12.28	12.36	48	75,545	0.06%
2023/06/05	0	0.00	187	12.45	12.49	-187	74,942	-0.25%	大賣/鉅額交易
2023/06/02	4	11.75	20	11.77	11.79	-16	72,352	-0.02%
2023/06/01	43	11.30	0	0.00	11.33	43	71,759	0.06%
2023/05/31	187	11.54	11	11.50	11.48	176	69,760	0.25%	大買/鉅額交易
2023/05/30	51	12.45	0	0.00	12.44	51	66,820	0.08%
2023/05/29	0	0.00	51	12.76	12.73	-51	66,756	-0.08%
2023/05/26	61	12.23	0	0.00	12.32	61	66,782	0.09%
2023/05/25	1	12.98	7	13.00	12.97	-6	67,197	-0.01%
2023/05/24	0	0.00	21	12.79	12.80	-21	66,280	-0.03%
2023/05/23	3	12.30	10	12.32	12.31	-7	65,019	-0.01%
2023/05/22	49	12.02	25	11.94	11.99	24	64,287	0.04%
2023/05/19	0	0.00	2	12.33	12.44	-2	63,214	0.00%
2023/05/18	2	12.49	31	12.49	12.47	-29	62,935	-0.05%
2023/05/17	111	11.86	2	11.85	11.93	109	61,307	0.18%	大買/鉅額交易
2023/05/16	0	0.00	15	12.16	12.13	-15	61,099	-0.02%
2023/05/15	33	11.60	30	11.74	11.60	3	60,746	0.00%
2023/05/12	33	11.91	350	11.91	11.83	-317	59,994	-0.53%	大賣/鉅額交易
2023/05/11	352	12.60	51	12.58	12.63	301	59,078	0.51%	大買/鉅額交易
2023/05/10	5	12.56	5	12.64	12.58	0	59,225	0.00%
2023/05/09	1	12.48	8	12.49	12.46	-7	58,800	-0.01%
2023/05/08	2	12.19	4	12.08	12.21	-2	58,374	0.00%
2023/05/05	97	11.38	20	11.37	11.43	77	57,329	0.13%
2023/05/04	77	11.40	0	0.00	11.47	77	55,671	0.14%
2023/05/03	75	12.20	20	12.19	12.17	55	52,380	0.11%
2023/05/02	22	13.52	0	0.00	13.49	22	50,158	0.04%
2023/04/27	34	13.04	28	13.02	13.05	6	49,780	0.01%
2023/04/26	4	13.90	2	13.98	14.06	2	48,708	0.00%
2023/04/25	0	0.00	1	14.61	14.52	-1	48,715	0.00%
2023/04/24	1	13.96	10	13.85	13.87	-9	49,067	-0.02%
2023/04/21	4	13.92	0	0.00	13.93	4	48,858	0.01%
2023/04/20	4	14.35	0.1	14.40	14.32	3.9	48,588	0.01%
2023/04/19	3	15.14	0	0.00	15.12	3	48,260	0.01%
2023/04/18	4	15.19	36	15.27	15.25	-32	48,325	-0.07%
2023/04/17	0	0.00	1	15.74	15.70	-1	48,613	0.00%
2023/04/14	12	15.70	2	15.70	15.69	10	48,952	0.02%
2023/04/13	43	15.92	7	15.98	15.90	36	48,812	0.07%
2023/04/12	5	15.44	12	15.40	15.41	-7	48,232	-0.01%
2023/04/11	7	15.01	23	14.98	15.10	-16	47,796	-0.03%
2023/04/10	0	0.00	18	15.18	15.17	-18	47,534	-0.04%
2023/04/07	0	0.00	11	14.93	14.89	-11	47,054	-0.02%
2023/04/06	10	14.95	130	14.90	14.87	-120	46,855	-0.26%	大賣/鉅額交易
2023/03/31	0	0.00	123	13.04	12.97	-123	43,494	-0.28%	大賣/鉅額交易
2023/03/30	40	12.75	13	12.68	12.68	27	42,699	0.06%
2023/03/29	70	12.99	7	13.01	13.00	63	42,193	0.15%
2023/03/28	54	12.72	211	12.68	12.65	-157	41,233	-0.38%	大賣/鉅額交易
2023/03/27	7	11.85	0	0.00	11.89	7	39,722	0.02%
2023/03/24	37	11.92	0	0.00	12.05	37	39,705	0.09%
2023/03/23	125	12.17	0	0.00	12.16	125	39,829	0.31%	大買/鉅額交易
2023/03/22	2	11.91	115	11.88	11.88	-113	39,638	-0.29%	大賣/鉅額交易
2023/03/21	132	11.37	0	0.00	11.41	132	39,427	0.33%	大買/鉅額交易
2023/03/20	5	11.20	306	11.33	11.12	-301	38,918	-0.77%	大賣/鉅額交易
2023/03/17	23	11.90	15	11.81	12.06	8	38,002	0.02%
2023/03/16	224	12.28	62	12.12	11.87	162	36,833	0.44%	大買/鉅額交易
2023/03/15	156	13.28	5	13.25	13.37	151	34,420	0.44%	大買/鉅額交易
2023/03/14	129	13.89	31	13.89	13.96	98	32,709	0.30%	大買/
2023/03/13	33	14.62	4	14.60	14.65	29	31,447	0.09%
2023/03/10	23.1	14.13	10	14.05	14.10	13.1	30,964	0.04%
2023/03/09	4	14.50	0	0.00	14.53	4	30,330	0.01%
2023/03/08	1	14.80	2	14.80	14.81	-1	30,346	0.00%
2023/03/07	2	15.81	6	15.76	15.72	-4	30,713	-0.01%
2023/03/03	0	0.00	305	15.04	15.10	-305	31,058	-0.98%	大賣/鉅額交易
2023/03/02	0	0.00	25	15.01	15.04	-25	31,369	-0.08%
2023/03/01	1	14.75	4	14.70	14.87	-3	31,063	-0.01%
2023/02/24	0	0.00	1	14.44	14.45	-1	30,946	0.00%
2023/02/23	329	13.85	0	0.00	13.90	329	31,165	1.06%	大買/鉅額交易
2023/02/20	3	14.62	0	0.00	14.58	3	30,390	0.01%
2023/02/17	0	0.00	1	14.96	14.84	-1	30,448	0.00%
2023/02/16	0	0.00	3	15.33	15.33	-3	30,395	-0.01%
2023/02/14	1	15.25	2	15.33	15.28	-1	30,395	0.00%
2023/02/13	0	0.00	2	15.20	15.16	-2	30,208	-0.01%
2023/02/10	0	0.00	22	14.69	14.72	-22	29,600	-0.07%
2023/02/09	12	14.94	25	14.94	14.97	-13	29,445	-0.04%
2023/02/08	4	14.55	30	14.49	14.52	-26	28,898	-0.09%
2023/02/07	31	13.87	10	13.75	13.97	21	28,285	0.07%
2023/02/06	40	13.39	0	0.00	13.41	40	27,947	0.14%
2023/02/03	8	13.94	0	0.00	13.89	8	27,177	0.03%
2023/02/02	8	14.37	0	0.00	14.39	8	26,675	0.03%
2023/02/01	0	0.00	3	15.24	15.19	-3	26,381	-0.01%
2023/01/31	1	14.75	0	0.00	14.75	1	26,455	0.00%
2023/01/30	0	0.00	6	15.70	15.40	-6	26,340	-0.02%
2023/01/17	0	0.00	1	15.03	15.02	-1	26,083	0.00%
2023/01/16	0	0.00	3	15.14	15.00	-3	25,894	-0.01%
2023/01/13	0	0.00	4	14.77	14.70	-4	25,537	-0.02%
2023/01/12	1	14.46	12	14.50	14.47	-11	25,366	-0.04%
2023/01/11	0	0.00	2	13.43	13.42	-2	24,761	-0.01%
2023/01/10	5	13.38	0	0.00	13.40	5	24,883	0.02%
2023/01/09	2	13.45	0	0.00	13.53	2	24,862	0.01%
2023/01/06	6	13.44	25	13.48	13.52	-19	24,760	-0.08%
2023/01/05	30	13.29	0	0.00	13.36	30	24,668	0.12%
2023/01/04	5	14.52	0	0.00	14.41	5	24,031	0.02%
2023/01/03	0	0.00	3	15.64	15.61	-3	23,882	-0.01%
2022/12/30	0	0.00	2	15.10	15.05	-2	23,959	-0.01%
2022/12/29	16	14.98	65	14.95	15.01	-49	24,228	-0.20%
2022/12/28	20	15.43	90	15.46	15.41	-70	24,555	-0.29%
2022/12/27	14	15.51	24	15.56	15.54	-10	24,630	-0.04%
2022/12/26	5	15.14	5	15.13	15.12	0	24,342	0.00%
2022/12/23	12	14.64	14	14.71	14.52	-2	24,338	-0.01%
2022/12/22	0	0.00	6	14.78	14.80	-6	24,883	-0.02%
2022/12/21	1	13.98	5	13.98	13.96	-4	24,781	-0.02%
2022/12/20	6	13.88	14	13.97	13.86	-8	25,245	-0.03%
2022/12/16	3	14.39	1	14.29	14.15	2	26,077	0.01%
2022/12/15	6	14.51	49	14.46	14.47	-43	25,800	-0.17%
2022/12/14	19	13.99	75	13.96	13.98	-56	25,352	-0.22%
2022/12/13	53	13.48	3	13.26	13.68	50	24,886	0.20%
2022/12/12	6	12.93	0	0.00	12.81	6	24,456	0.02%
2022/12/09	58	13.00	40	12.89	12.89	18	24,399	0.07%
2022/12/08	10	13.26	4	13.20	13.30	6	23,721	0.03%
2022/12/07	189	13.89	22	13.87	13.88	167	23,366	0.71%	大買/鉅額交易
2022/12/06	44	15.17	1	15.17	15.13	43	22,605	0.19%
2022/12/05	4	16.24	0	0.00	16.20	4	22,374	0.02%
2022/12/02	1	16.50	2	16.54	16.49	-1	22,888	0.00%
2022/11/30	12	15.92	7	15.99	16.01	5	23,446	0.02%
2022/11/29	17	16.12	6	16.19	16.41	11	23,449	0.05%
2022/11/28	104	14.78	5	14.76	14.66	99	23,348	0.42%	大買/
2022/11/25	5	16.21	0	0.00	16.21	5	22,504	0.02%
2022/11/24	19	16.05	0	0.00	16.02	19	22,541	0.08%
2022/11/23	5	17.25	0	0.00	17.08	5	21,960	0.02%
2022/11/22	7	17.03	5	16.96	17.02	2	21,877	0.01%
2022/11/21	64	16.67	1	16.86	16.62	63	21,591	0.29%
2022/11/18	12	17.84	0	0.00	17.86	12	20,895	0.06%
2022/11/17	14	18.35	0	0.00	18.31	14	20,952	0.07%
2022/11/16	0	0.00	1	18.87	18.97	-1	20,960	0.00%
2022/11/15	20	18.69	5	18.64	18.68	15	20,968	0.07%
2022/11/14	0	0.00	2	20.15	19.82	-2	21,156	-0.01%
2022/11/11	10	19.17	15	19.06	19.12	-5	21,145	-0.02%
2022/11/10	33	18.81	15	18.82	18.84	18	21,386	0.08%
2022/11/09	5	20.00	0	0.00	19.82	5	21,603	0.02%
2022/11/07	5	21.05	0	0.00	21.05	5	21,964	0.02%
2022/11/04	2	19.94	2	20.23	20.60	0	22,085	0.00%
2022/11/03	0	0.00	3	20.33	20.34	-3	22,019	-0.01%
2022/11/02	0	0.00	14	20.32	20.37	-14	22,187	-0.06%
2022/11/01	1	19.49	0	0.00	19.52	1	22,239	0.00%
2022/10/28	0	0.00	4	19.84	19.62	-4	23,159	-0.02%
2022/10/27	0	0.00	3	19.67	19.54	-3	23,069	-0.01%
2022/10/24	2	18.62	2	18.34	18.32	0	23,273	0.00%
2022/10/21	12	18.47	0	0.00	18.40	12	23,450	0.05%
2022/10/20	0	0.00	19	18.15	18.52	-19	23,466	-0.08%
2022/10/19	10	17.71	0	0.00	17.55	10	23,552	0.04%
2022/10/18	11	18.27	1	18.27	18.28	10	23,638	0.04%
2022/10/17	2	18.24	0	0.00	18.34	2	23,565	0.01%
2022/10/14	0	0.00	4	19.03	19.13	-4	23,485	-0.02%
2022/10/13	1	18.28	4	18.28	18.27	-3	23,566	-0.01%
2022/10/12	0	0.00	1	18.80	18.72	-1	23,652	0.00%
2022/10/11	0	0.00	7	19.55	19.50	-7	23,675	-0.03%
2022/10/07	0	0.00	114	18.80	18.73	-114	23,494	-0.49%	大賣/鉅額交易
2022/10/06	1	18.41	43	18.48	18.38	-42	23,172	-0.18%
2022/10/05	0	0.00	9	17.71	17.74	-9	23,280	-0.04%
2022/09/30	4	16.19	0	0.00	16.13	4	22,795	0.02%
2022/09/29	0	0.00	5	16.37	16.36	-5	23,039	-0.02%
2022/09/28	1	15.13	21	15.36	15.05	-20	22,797	-0.09%
2022/09/27	44	14.95	0	0.00	15.00	44	22,536	0.20%
2022/09/26	28	15.53	7	15.58	15.35	21	22,080	0.10%
2022/09/23	3	17.03	0	0.00	17.03	3	21,238	0.01%
2022/09/22	1	16.72	0	0.00	16.99	1	21,152	0.00%
2022/09/21	3	17.07	0	0.00	17.16	3	21,027	0.01%
2022/09/20	0	0.00	1	17.45	17.48	-1	20,991	0.00%
2022/09/19	2	17.38	29	17.54	17.35	-27	21,009	-0.13%
2022/09/16	33	17.07	0	0.00	17.19	33	21,002	0.16%
2022/09/15	15	18.18	54	18.32	18.21	-39	20,890	-0.19%
2022/09/14	10	17.69	1	17.92	17.74	9	20,900	0.04%
2022/09/13	38	18.01	2	17.81	18.05	36	20,661	0.17%
2022/09/12	3	17.25	44	17.24	17.24	-41	20,476	-0.20%
2022/09/08	34	16.33	0	0.00	16.27	34	20,093	0.17%
2022/09/07	20	17.45	0	0.00	17.34	20	19,409	0.10%
2022/09/06	7	18.70	0	0.00	18.61	7	18,574	0.04%
2022/09/05	1	18.38	0	0.00	18.62	1	18,405	0.01%
2022/09/02	24	17.99	0	0.00	18.22	24	18,193	0.13%
2022/09/01	51	18.67	0	0.00	18.59	51	17,646	0.29%
2022/08/31	20	19.96	0	0.00	20.01	20	17,332	0.12%
2022/08/30	0	0.00	58	21.50	21.51	-58	17,226	-0.34%
2022/08/29	0	0.00	9	20.50	20.50	-9	17,106	-0.05%
2022/08/26	3	20.02	5	20.11	20.02	-2	17,373	-0.01%
2022/08/24	3	20.00	46	19.99	19.92	-43	17,457	-0.25%
2022/08/23	3	18.76	4	18.94	18.90	-1	17,315	-0.01%
2022/08/22	1	18.33	0	0.00	18.31	1	17,172	0.01%
2022/08/18	0	0.00	16	17.69	17.73	-16	16,866	-0.09%
2022/08/17	22	17.37	0	0.00	17.40	22	16,861	0.13%
2022/08/16	25	17.88	0	0.00	17.90	25	16,485	0.15%
2022/08/15	3	18.85	3	18.86	18.72	0	16,157	0.00%
2022/08/12	0	0.00	2	19.52	19.42	-2	16,113	-0.01%
2022/08/11	1	18.75	0	0.00	18.68	1	16,029	0.01%
2022/08/09	10	18.46	0	0.00	18.46	10	16,313	0.06%
2022/08/08	21	18.00	0	0.00	18.05	21	16,542	0.13%
2022/08/05	15	17.64	5	17.74	17.76	10	16,806	0.06%
2022/08/04	21	18.70	5	18.85	18.78	16	16,771	0.10%
2022/08/03	1	19.73	0	0.00	20.00	1	16,726	0.01%
2022/08/02	29	19.51	0	0.00	19.64	29	17,308	0.17%
2022/07/29	4	20.83	4	20.78	20.59	0	17,352	0.00%
2022/07/28	0	0.00	52	20.74	20.86	-52	17,639	-0.29%
2022/07/27	15	19.74	0	0.00	19.74	15	17,427	0.09%
2022/07/26	0	0.00	2	20.33	20.50	-2	17,428	-0.01%
2022/07/25	3	19.10	0	0.00	18.90	3	17,637	0.02%
2022/07/22	1	19.73	2	19.84	20.09	-1	17,661	-0.01%
2022/07/21	22	20.61	24	20.51	20.49	-2	17,852	-0.01%
2022/07/20	34	20.82	34	20.95	20.72	0	18,080	0.00%
2022/07/19	34	20.53	34	20.55	20.44	0	18,237	0.00%
2022/07/15	44	18.38	42	18.44	18.47	2	18,206	0.01%
2022/07/14	3	18.71	6	18.73	18.69	-3	18,479	-0.02%
2022/07/13	26	18.35	0	0.00	18.52	26	18,601	0.14%
2022/07/12	47	20.91	47	20.78	20.77	0	18,419	0.00%
2022/07/11	49	21.17	46	21.16	21.12	3	18,626	0.02%
2022/07/08	0	0.00	3	20.78	20.93	-3	19,001	-0.02%
2022/07/07	19	18.93	0	0.00	19.33	19	19,235	0.10%
2022/07/06	31	20.67	0	0.00	20.43	31	19,088	0.16%
2022/07/05	23	24.40	23	24.38	24.26	0	18,907	0.00%
2022/07/04	47	23.25	48	23.36	23.50	-1	19,400	-0.01%
2022/07/01	49	22.53	44	22.37	22.40	5	19,955	0.03%
2022/06/30	0	0.00	1	23.94	23.89	-1	20,088	0.00%
2022/06/29	5	24.06	15	23.95	23.97	-10	20,432	-0.05%
2022/06/28	41	23.53	37	23.58	23.77	4	21,091	0.02%
2022/06/27	33	22.43	22	22.31	22.34	11	21,327	0.05%
2022/06/24	106	21.46	95	21.34	21.47	11	21,947	0.05%	大買/
2022/06/23	38	21.05	61	21.32	21.67	-23	22,284	-0.10%
2022/06/22	48	22.51	17	22.10	22.25	31	22,588	0.14%
2022/06/21	11	23.81	51	23.95	23.88	-40	23,638	-0.17%
2022/06/20	52	22.83	10	22.83	22.95	42	24,074	0.17%
2022/06/17	36	25.61	35	25.64	25.54	1	24,597	0.00%
2022/06/16	11	25.76	10	25.67	25.51	1	25,112	0.00%
2022/06/15	16	26.23	16	26.37	26.35	0	25,750	0.00%
2022/06/14	11	26.86	12	26.96	26.81	-1	26,136	0.00%
2022/06/13	10	25.96	10	26.12	26.00	0	26,841	0.00%
2022/06/10	14	26.84	13	26.92	26.92	1	28,393	0.00%
2022/06/09	1	27.60	1	27.69	27.62	0	29,152	0.00%
2022/06/08	0	0.00	2	26.18	26.36	-2	30,307	-0.01%
2022/06/07	0	0.00	23	25.93	25.95	-23	32,319	-0.07%
2022/06/06	43	26.01	140	25.67	25.97	-97	33,339	-0.29%	大賣/
2022/06/02	73	23.07	1	23.30	23.32	72	34,112	0.21%
2022/06/01	62	24.07	15	23.96	24.00	47	35,264	0.13%
2022/05/31	10	24.68	21	24.76	25.27	-11	35,966	-0.03%
2022/05/30	65	24.08	56	24.25	24.06	9	36,844	0.02%
2022/05/27	17	23.35	69	23.53	23.44	-52	37,734	-0.14%
2022/05/26	50	22.41	0	0.00	22.43	50	38,023	0.13%
2022/05/25	5	22.39	71	22.39	22.67	-66	38,718	-0.17%
2022/05/24	67	21.97	23	21.94	21.88	44	40,199	0.11%
2022/05/23	21	22.20	4	22.20	22.27	17	40,366	0.04%
2022/05/20	77	21.48	79	21.61	21.68	-2	41,056	0.00%
2022/05/19	24	21.10	22	21.27	21.31	2	41,424	0.00%
2022/05/18	29	22.10	25	22.18	22.22	4	41,634	0.01%
2022/05/17	9	22.72	20	22.78	22.69	-11	42,229	-0.03%
2022/05/16	38	21.31	60	21.22	21.02	-22	42,437	-0.05%
2022/05/13	35	21.02	143	21.10	21.19	-108	42,564	-0.25%	大賣/鉅額交易
2022/05/12	152	20.23	45	20.18	20.01	107	42,827	0.25%	大買/鉅額交易
2022/05/11	29	19.44	28	19.53	19.62	1	42,453	0.00%
2022/05/10	72	19.24	42	19.53	19.76	30	42,114	0.07%
2022/05/06	2	22.03	5	22.05	22.02	-3	41,803	-0.01%
2022/05/05	0	0.00	1	21.87	21.80	-1	42,321	0.00%
2022/05/04	30	19.86	30	20.00	20.07	0	42,364	0.00%
2022/04/29	0	0.00	12	20.28	20.90	-12	42,965	-0.03%
2022/04/28	1	19.02	0	0.00	19.05	1	43,104	0.00%
2022/04/27	32	19.60	30	19.52	19.52	2	43,175	0.00%
2022/04/25	20	19.02	12	18.85	19.01	8	43,807	0.02%
2022/04/22	5	20.38	5	20.28	20.20	0	44,024	0.00%
2022/04/21	10	20.23	10	20.34	20.50	0	44,154	0.00%
2022/04/19	0	0.00	5	22.04	22.21	-5	44,478	-0.01%
2022/04/18	1	22.09	9	22.41	21.95	-8	44,569	-0.02%
2022/04/15	0	0.00	68	21.27	21.46	-68	44,521	-0.15%
2022/04/14	4	20.48	25	20.27	20.45	-21	45,298	-0.05%
2022/04/13	1	19.25	1	19.35	19.10	0	45,192	0.00%
2022/04/11	3	17.76	0	0.00	17.75	3	45,355	0.01%
2022/04/08	19	17.58	66	17.79	17.79	-47	45,467	-0.10%
2022/04/07	71	18.46	0	0.00	18.34	71	45,495	0.16%
2022/04/06	31	19.93	48	19.50	19.96	-17	45,425	-0.04%
2022/04/01	68	19.11	20	19.16	18.96	48	46,015	0.10%
2022/03/31	66	19.95	111	19.52	19.32	-45	45,826	-0.10%	大賣/
2022/03/30	16	20.36	1	20.56	20.34	15	45,750	0.03%
2022/03/29	68	20.63	0	0.00	20.48	68	46,531	0.15%
2022/03/28	20	22.75	62	22.83	22.73	-42	47,031	-0.09%
2022/03/25	2	22.97	100	23.36	23.11	-98	47,076	-0.21%
2022/03/24	102	24.17	76	24.64	23.97	26	48,189	0.05%	大買/
2022/03/23	65	22.17	4	22.44	22.38	61	47,242	0.13%
2022/03/22	1	23.14	62	22.97	23.05	-61	47,316	-0.13%
2022/03/21	5	20.45	0	0.00	20.59	5	47,267	0.01%
2022/03/18	15	19.47	12	19.36	19.49	3	47,483	0.01%
2022/03/17	17	16.69	18	16.77	16.83	-1	47,296	0.00%
2022/03/16	16	17.03	17	17.21	17.13	-1	47,613	0.00%
2022/03/15	32	17.63	12	17.84	17.25	20	47,708	0.04%
2022/03/14	15	20.13	61	19.89	20.30	-46	47,013	-0.10%
2022/03/11	54	19.76	117	19.38	19.83	-63	46,946	-0.13%	大賣/
2022/03/10	43	20.80	46	20.97	21.70	-3	46,346	-0.01%
2022/03/09	133	28.71	11	28.89	28.74	122	45,385	0.27%	大買/鉅額交易
2022/03/08	13	26.63	4	26.71	26.96	9	46,526	0.02%
2022/03/07	13	27.89	13	27.80	28.30	0	46,898	0.00%
2022/03/03	11	23.20	17	23.22	23.29	-6	48,998	-0.01%
2022/03/02	21	20.75	78	20.09	20.75	-57	48,323	-0.12%
2022/03/01	2	17.00	21	17.11	17.13	-19	47,450	-0.04%
2022/02/25	30	16.64	0	0.00	16.68	30	47,940	0.06%
2022/02/24	20	17.08	2	16.08	16.86	18	47,532	0.04%
2022/02/23	0	0.00	8	15.43	15.46	-8	46,973	-0.02%
2022/02/22	2	15.64	167	15.53	15.53	-165	47,203	-0.35%	大賣/鉅額交易
2022/02/21	10	14.39	2	14.40	14.46	8	47,183	0.02%
2022/02/18	16	14.22	2	14.18	14.21	14	46,886	0.03%
2022/02/17	13	14.68	0	0.00	14.62	13	46,816	0.03%
2022/02/16	6	14.33	9	14.38	14.43	-3	46,362	-0.01%
2022/02/15	24	15.36	3	15.38	15.36	21	46,115	0.05%
2022/02/14	36	15.38	5	15.32	15.39	31	46,242	0.07%
2022/02/10	5	14.15	0	0.00	14.18	5	46,035	0.01%
2022/02/09	1	14.04	0	0.00	14.10	1	46,642	0.00%
2022/02/08	0	0.00	2	14.49	14.48	-2	46,844	0.00%
2022/02/07	8	14.72	20	14.78	14.75	-12	47,433	-0.03%
2022/01/26	0	0.00	2	12.80	12.74	-2	46,965	0.00%
2022/01/25	1	12.44	2	12.48	12.51	-1	46,926	0.00%
2022/01/24	0	0.00	2	13.04	13.04	-2	46,728	0.00%
2022/01/21	59	12.28	152	12.30	12.49	-93	46,683	-0.20%	大賣/
2022/01/20	0	0.00	35	12.84	12.93	-35	47,042	-0.07%
2022/01/19	3	13.02	11	13.04	12.96	-8	46,865	-0.02%
2022/01/17	0	0.00	100	12.35	12.34	-100	46,390	-0.22%
2022/01/14	8	11.86	4	11.79	11.87	4	46,213	0.01%
2022/01/11	5	11.01	9	11.03	11.06	-4	46,335	-0.01%
2022/01/07	0	0.00	82	11.35	11.40	-82	46,470	-0.18%
2022/01/06	16	10.65	39	10.73	10.62	-23	45,608	-0.05%
2022/01/05	40	10.68	5	10.63	10.68	35	45,712	0.08%
2022/01/04	54	10.39	453	10.52	10.48	-399	45,767	-0.87%	大賣/鉅額交易
2022/01/03	5	10.29	277	10.28	10.27	-272	45,718	-0.59%	大賣/鉅額交易
2021/12/30	1	10.55	31	10.49	10.50	-30	45,782	-0.07%
2021/12/29	0	0.00	10	10.38	10.36	-10	45,570	-0.02%
2021/12/28	6	10.24	28	10.25	10.24	-22	45,440	-0.05%
2021/12/27	23	9.67	10	9.64	9.67	13	44,753	0.03%
2021/12/24	46	9.76	18	9.76	9.71	28	44,745	0.06%
2021/12/23	27	9.56	38	9.55	9.57	-11	44,308	-0.02%
2021/12/22	32	9.23	26	9.27	9.21	6	43,624	0.01%
2021/12/21	83	8.76	0	0.00	8.83	83	42,827	0.19%
2021/12/20	50	8.72	7	8.61	8.63	43	42,878	0.10%
2021/12/17	16	9.38	0	0.00	9.29	16	41,738	0.04%
2021/12/16	37	9.36	30	9.36	9.35	7	41,860	0.02%
2021/12/15	29	9.01	1	8.98	8.99	28	41,491	0.07%
2021/12/14	34	9.34	13	9.29	9.27	21	41,167	0.05%
2021/12/13	35	9.68	25	9.69	9.71	10	41,456	0.02%
2021/12/10	32	9.27	195	9.25	9.26	-163	41,027	-0.40%	大賣/鉅額交易
2021/12/09	2	9.72	8	9.73	9.82	-6	40,777	-0.01%
2021/12/08	12	9.52	22	9.51	9.51	-10	40,515	-0.02%
2021/12/07	14	9.14	28	9.10	9.17	-14	39,931	-0.04%
2021/12/06	12	8.67	1	8.60	8.62	11	39,532	0.03%
2021/12/03	12	8.36	2	8.46	8.53	10	39,037	0.03%
2021/12/02	135	8.15	7	8.16	8.15	128	38,107	0.34%	大買/鉅額交易
2021/12/01	42	8.48	0	0.00	8.61	42	36,118	0.12%
2021/11/30	243	9.18	0	0.00	8.93	243	35,440	0.69%	大買/鉅額交易
2021/11/29	352	9.39	6	9.62	9.25	346	34,127	1.01%	大買/鉅額交易
2021/11/26	12	10.73	14	10.88	10.64	-2	31,664	-0.01%
2021/11/25	9	11.19	18	11.18	11.19	-9	31,590	-0.03%
2021/11/24	2	11.21	25	11.20	11.21	-23	32,056	-0.07%
2021/11/23	6	10.53	76	10.57	10.51	-70	31,561	-0.22%
2021/11/22	109	10.35	7	10.33	10.40	102	32,083	0.32%	大買/鉅額交易
2021/11/19	15	11.16	48	11.05	11.16	-33	31,808	-0.10%
2021/11/18	45	10.68	6	10.66	10.70	39	32,069	0.12%
2021/11/17	5	11.17	4	11.15	11.15	1	32,101	0.00%
2021/11/15	8	11.10	8	11.09	11.17	0	32,858	0.00%
2021/11/12	10	11.34	10	11.29	11.30	0	32,851	0.00%
2021/11/11	14	11.46	0	0.00	11.49	14	32,692	0.04%
2021/11/10	0	0.00	11	12.00	11.96	-11	32,245	-0.03%
2021/11/09	4	11.54	2	11.53	11.56	2	32,003	0.01%
2021/11/08	7	11.69	13	11.69	11.66	-6	32,269	-0.02%
2021/11/05	2	11.07	0	0.00	11.00	2	32,040	0.01%
2021/11/04	210	11.05	1	11.03	11.12	209	32,086	0.65%	大買/鉅額交易
2021/11/03	3	11.69	0	0.00	11.81	3	32,238	0.01%
2021/11/02	1	12.05	97	12.05	11.97	-96	32,126	-0.30%
2021/10/29	0	0.00	10	11.76	11.74	-10	32,979	-0.03%
2021/10/28	14	11.39	250	11.26	11.38	-236	33,161	-0.71%	大賣/鉅額交易
2021/10/25	0	0.00	10	12.20	12.18	-10	32,488	-0.03%
2021/10/22	10	11.80	0	0.00	11.73	10	32,462	0.03%
2021/10/21	0	0.00	14	12.18	12.12	-14	32,639	-0.04%
2021/10/20	0	0.00	2	11.86	11.80	-2	32,712	-0.01%
2021/10/19	30	11.81	0	0.00	11.90	30	33,156	0.09%
2021/10/18	31	12.21	2	12.24	12.24	29	33,528	0.09%
2021/10/15	1	11.83	0	0.00	11.91	1	33,684	0.00%
2021/10/14	1	11.61	0	0.00	11.71	1	35,605	0.00%
2021/10/13	42	11.55	2	11.44	11.58	40	35,884	0.11%
2021/10/12	42	11.66	2	11.66	11.74	40	35,959	0.11%
2021/10/08	0	0.00	14	11.40	11.43	-14	36,401	-0.04%
2021/10/07	21	10.83	0	0.00	10.82	21	36,598	0.06%
2021/10/06	9	11.29	17	11.30	11.38	-8	36,502	-0.02%
2021/10/05	0	0.00	11	11.03	11.00	-11	36,492	-0.03%
2021/10/01	2	10.14	0	0.00	10.14	2	37,198	0.01%
2021/09/29	4	9.89	0	0.00	9.80	4	38,504	0.01%
2021/09/28	0	0.00	200	10.37	10.37	-200	38,161	-0.52%	大賣/鉅額交易
2021/09/27	2	10.02	300	10.11	10.05	-298	38,145	-0.78%	大賣/鉅額交易
2021/09/24	0	0.00	1	9.65	9.63	-1	37,818	0.00%
2021/09/23	0	0.00	1	9.42	9.39	-1	37,766	0.00%
2021/09/17	0	0.00	20	9.21	9.21	-20	38,201	-0.05%
2021/09/16	10	9.24	4	9.18	9.21	6	38,043	0.02%
2021/09/14	0	0.00	12	8.82	8.86	-12	37,530	-0.03%
2021/09/13	0	0.00	12	8.68	8.68	-12	37,618	-0.03%
2021/09/10	17	8.21	12	8.30	8.38	5	37,474	0.01%
2021/09/09	0	0.00	53	8.52	8.55	-53	37,937	-0.14%
2021/09/07	0	0.00	12	8.44	8.48	-12	38,559	-0.03%
2021/09/06	15	8.33	3	8.31	8.30	12	38,896	0.03%
2021/09/03	0	0.00	60	8.61	8.60	-60	38,916	-0.15%
2021/09/02	11	8.19	3	8.25	8.25	8	38,602	0.02%
2021/09/01	11	8.32	0	0.00	8.40	11	39,399	0.03%
2021/08/31	3	8.41	0	0.00	8.42	3	39,495	0.01%
2021/08/30	7	8.39	32	8.43	8.38	-25	39,414	-0.06%
2021/08/27	30	8.14	10	8.06	8.23	20	39,130	0.05%
2021/08/26	0	0.00	9	8.20	8.17	-9	39,581	-0.02%
2021/08/25	23	7.98	41	8.03	8.02	-18	39,431	-0.05%
2021/08/24	130	7.74	106	7.68	7.75	24	39,528	0.06%	大買/大賣/
2021/08/23	144	7.06	64	7.06	7.19	80	39,259	0.20%	大買/
2021/08/20	48	7.26	0	0.00	7.23	48	39,376	0.12%
2021/08/19	115	7.35	300	7.37	7.39	-185	39,236	-0.47%	大買/大賣/鉅額交易
2021/08/18	52	7.74	60	7.79	7.82	-8	39,004	-0.02%
2021/08/17	18	7.87	0	0.00	7.86	18	39,979	0.05%
2021/08/16	9	7.92	0	0.00	7.91	9	40,517	0.02%
2021/08/13	20	8.15	0	0.00	8.09	20	41,767	0.05%
2021/08/12	13	8.28	2	8.32	8.28	11	42,431	0.03%
2021/08/11	0	0.00	8	8.07	8.09	-8	42,652	-0.02%
2021/08/10	11	7.84	179	7.77	7.83	-168	42,952	-0.39%	大賣/鉅額交易
2021/08/09	21	7.86	0	0.00	7.88	21	43,780	0.05%
2021/08/06	15	8.23	0	0.00	8.29	15	43,629	0.03%
2021/08/05	106	8.11	0	0.00	8.11	106	43,898	0.24%	大買/鉅額交易
2021/08/04	20	8.51	0	0.00	8.53	20	44,288	0.05%
2021/08/03	117	8.73	0	0.00	8.67	117	44,579	0.26%	大買/鉅額交易
2021/08/02	0	0.00	15	9.15	9.09	-15	44,543	-0.03%
2021/07/30	0	0.00	70	9.06	9.04	-70	44,765	-0.16%
2021/07/29	0	0.00	3	8.92	8.97	-3	45,125	-0.01%
2021/07/27	0	0.00	33	8.90	8.94	-33	47,654	-0.07%
2021/07/26	0	0.00	256	8.70	8.68	-256	48,017	-0.53%	大賣/鉅額交易
2021/07/23	3	8.68	13	8.68	8.70	-10	48,960	-0.02%
2021/07/22	38	8.36	31	8.32	8.30	7	48,709	0.01%
2021/07/21	46	7.74	27	7.72	7.70	19	48,070	0.04%
2021/07/20	144	7.74	45	7.73	7.70	99	48,082	0.21%	大買/
2021/07/19	29	8.57	0	0.00	8.63	29	46,229	0.06%
2021/07/16	50	8.71	2	8.72	8.75	48	46,687	0.10%
2021/07/15	140	8.87	10	8.88	8.91	130	47,156	0.28%	大買/鉅額交易
2021/07/14	0	0.00	30	9.38	9.37	-30	46,827	-0.06%
2021/07/13	0	0.00	10	9.15	9.13	-10	46,773	-0.02%
2021/07/12	0	0.00	8	9.19	9.16	-8	47,047	-0.02%
2021/07/09	108	8.86	284	8.90	8.95	-176	48,361	-0.36%	大買/大賣/鉅額交易
2021/07/08	228	8.71	0	0.00	8.77	228	48,709	0.47%	大買/鉅額交易
2021/07/07	237	9.01	70	8.98	9.05	167	48,232	0.35%	大買/鉅額交易
2021/07/06	2	9.64	0	0.00	9.69	2	47,115	0.00%
2021/07/05	35	9.32	0	0.00	9.34	35	47,061	0.07%
2021/07/02	0	0.00	5	9.27	9.28	-5	47,141	-0.01%
2021/07/01	0	0.00	3	9.00	9.01	-3	47,097	-0.01%
2021/06/30	2	9.01	22	8.99	9.00	-20	47,681	-0.04%
2021/06/29	35	8.82	1	8.84	8.85	34	48,435	0.07%
2021/06/28	4	9.16	8	9.15	9.15	-4	48,319	-0.01%
2021/06/25	21	9.07	2	9.08	9.04	19	49,394	0.04%
2021/06/24	3	9.02	0	0.00	9.01	3	51,385	0.01%
2021/06/23	10	8.99	15.5	8.99	9.00	-5.5	52,201	-0.01%
2021/06/22	46	8.86	30	8.86	8.91	16	54,839	0.03%
2021/06/21	0	0.00	88	8.64	8.62	-88	57,045	-0.15%
2021/06/18	214	8.32	2.5	8.32	8.30	211.5	57,106	0.37%	大買/鉅額交易
2021/06/17	29	8.58	0	0.00	8.68	29	57,201	0.05%
2021/06/16	0	0.00	265	8.75	8.74	-265	60,090	-0.44%	大賣/鉅額交易
2021/06/15	18	8.39	29	8.48	8.42	-11	60,230	-0.02%
2021/06/11	29	8.23	0	0.00	8.23	29	60,099	0.05%
2021/06/10	0	0.00	31	8.19	8.18	-31	60,758	-0.05%
2021/06/09	14	8.31	203	8.36	8.36	-189	60,880	-0.31%	大賣/鉅額交易
2021/06/08	10	8.01	31	7.98	7.98	-21	60,851	-0.03%
2021/06/07	60	8.15	22	8.21	8.12	38	61,411	0.06%
2021/06/04	37	8.04	8	8.02	8.03	29	63,572	0.05%
2021/06/03	20	8.15	7	8.11	8.15	13	64,955	0.02%
2021/06/02	150	7.87	0	0.00	7.91	150	66,366	0.23%	大買/鉅額交易
2021/06/01	0	0.00	172	7.70	7.74	-172	68,471	-0.25%	大賣/鉅額交易
2021/05/31	167	7.56	0	0.00	7.57	167	68,820	0.24%	大買/鉅額交易
2021/05/28	0	0.00	85	7.65	7.63	-85	69,074	-0.12%
2021/05/27	57	7.41	350	7.45	7.42	-293	70,106	-0.42%	大賣/鉅額交易
2021/05/26	8	7.45	0	0.00	7.50	8	71,027	0.01%
2021/05/25	158	7.47	102	7.47	7.46	56	72,247	0.08%	大買/大賣/
2021/05/24	11	7.10	5	7.14	7.14	6	72,070	0.01%
2021/05/21	103	6.82	43	6.80	6.84	60	73,142	0.08%	大買/
2021/05/20	38	7.15	13	7.15	7.15	25	72,428	0.03%
2021/05/19	199	7.37	50	7.40	7.38	149	73,321	0.20%	大買/鉅額交易
2021/05/18	5	7.64	0	0.00	7.63	5	74,347	0.01%
2021/05/17	0	0.00	196	7.46	7.43	-196	75,626	-0.26%	大賣/鉅額交易
2021/05/14	96	7.16	0	0.00	7.18	96	75,489	0.13%
2021/05/13	0	0.00	53	7.52	7.46	-53	75,875	-0.07%
2021/05/12	50	7.46	125	7.50	7.46	-75	76,464	-0.10%	大賣/
2021/05/11	151	7.30	1	7.31	7.28	150	75,871	0.20%	大買/鉅額交易
2021/05/10	23	7.48	208	7.58	7.50	-185	75,672	-0.24%	大賣/鉅額交易
2021/05/07	102	7.43	0	0.00	7.50	102	75,419	0.14%	大買/鉅額交易
2021/05/06	105	7.55	4	7.57	7.62	101	75,274	0.13%	大買/鉅額交易
2021/05/05	125	7.62	107	7.65	7.64	18	74,954	0.02%	大買/大賣/
2021/05/04	0	0.00	44	7.30	7.22	-44	73,384	-0.06%
2021/05/03	35	7.08	401	7.14	7.07	-366	72,576	-0.50%	大賣/鉅額交易
2021/04/29	20	7.12	155	7.15	7.14	-135	72,382	-0.19%	大賣/鉅額交易
2021/04/28	0	0.00	170	6.94	6.92	-170	72,056	-0.24%	大賣/鉅額交易
2021/04/27	0	0.00	13	6.85	6.88	-13	72,946	-0.02%
2021/04/26	117	6.81	0	0.00	6.79	117	73,121	0.16%	大買/鉅額交易
2021/04/23	32	6.82	0	0.00	6.86	32	73,887	0.04%
2021/04/22	40	6.73	0	0.00	6.72	40	74,310	0.05%
2021/04/21	456	6.99	0	0.00	6.93	456	74,420	0.61%	大買/鉅額交易
2021/04/20	10	7.14	30	7.20	7.28	-20	74,873	-0.03%
2021/04/19	2	7.08	10	7.08	7.09	-8	74,700	-0.01%
2021/04/16	0	0.00	68	7.21	7.22	-68	75,339	-0.09%
2021/04/15	2	7.17	42	7.10	7.14	-40	75,259	-0.05%
2021/04/13	8	6.54	25	6.53	6.56	-17	76,572	-0.02%
2021/04/12	0	0.00	195	6.44	6.45	-195	76,958	-0.25%	大賣/鉅額交易
2021/04/09	4	6.50	0	0.00	6.48	4	78,215	0.01%
2021/04/08	25	6.44	0	0.00	6.45	25	78,381	0.03%
2021/04/06	82	6.47	4	6.49	6.42	78	78,500	0.10%
2021/04/01	72	6.51	1	6.56	6.56	71	78,223	0.09%
2021/03/31	97	6.78	6	6.76	6.79	91	77,755	0.12%
2021/03/30	27	6.85	35	6.83	6.86	-8	78,957	-0.01%
2021/03/29	25	6.64	77	6.85	6.52	-52	78,931	-0.07%
2021/03/26	76	6.47	0	0.00	6.45	76	78,182	0.10%
2021/03/25	20	6.63	11	6.65	6.60	9	77,951	0.01%
2021/03/24	96	6.22	419	6.16	6.16	-323	75,631	-0.43%	大賣/鉅額交易
2021/03/23	188	6.78	17	6.78	6.77	171	74,049	0.23%	大買/鉅額交易
2021/03/22	43	6.84	4	6.85	6.84	39	74,363	0.05%
2021/03/19	520	6.65	350	6.66	6.65	170	74,974	0.23%	大買/大賣/鉅額交易
2021/03/18	160	7.46	10	7.46	7.43	150	72,375	0.21%	大買/鉅額交易
2021/03/17	4	7.60	100	7.59	7.61	-96	73,527	-0.13%
2021/03/16	109	7.54	0	0.00	7.60	109	73,717	0.15%	大買/鉅額交易
2021/03/15	43	7.82	445	7.85	7.83	-402	73,400	-0.55%	大賣/鉅額交易
2021/03/12	111	7.73	1	7.74	7.71	110	73,435	0.15%	大買/鉅額交易
2021/03/11	3	7.56	1	7.55	7.57	2	73,493	0.00%
2021/03/10	375	7.40	28	7.28	7.27	347	74,778	0.46%	大買/鉅額交易
2021/03/09	90	7.62	162	7.59	7.73	-72	73,447	-0.10%	大賣/
2021/03/08	47	8.06	44	8.03	8.06	3	72,594	0.00%
2021/03/05	26	7.25	434	7.19	7.26	-408	71,106	-0.57%	大賣/鉅額交易
2021/03/04	4	6.66	10	6.71	6.71	-6	69,375	-0.01%
2021/03/03	3	6.37	16	6.39	6.47	-13	69,635	-0.02%
2021/03/02	221	6.49	77	6.43	6.41	144	72,226	0.20%	大買/鉅額交易
2021/02/26	156	6.97	3	6.98	6.95	153	73,418	0.21%	大買/鉅額交易
2021/02/25	60	7.07	65	7.13	7.09	-5	73,635	-0.01%
2021/02/24	68	6.73	0	0.00	6.68	68	72,866	0.09%
2021/02/23	15	6.96	473	6.98	6.97	-458	71,961	-0.64%	大賣/鉅額交易
2021/02/22	1	6.45	60	6.42	6.52	-59	70,645	-0.08%
2021/02/19	93	6.35	3	6.39	6.40	90	70,356	0.13%
2021/02/18	7	6.81	301	6.82	6.82	-294	69,333	-0.42%	大賣/鉅額交易
2021/02/17	149	6.36	167	6.42	6.49	-18	68,156	-0.03%	大買/大賣/
2021/02/05	22	5.72	323	5.71	5.74	-301	66,792	-0.45%	大賣/鉅額交易
2021/02/04	0	0.00	33	5.59	5.58	-33	66,753	-0.05%
2021/02/03	477	5.46	6	5.46	5.45	471	67,463	0.70%	大買/鉅額交易
2021/02/02	35	5.31	327	5.33	5.36	-292	67,397	-0.43%	大賣/鉅額交易
2021/02/01	20	5.06	0	0.00	5.11	20	67,048	0.03%
2021/01/29	48	5.09	100	5.09	5.08	-52	66,865	-0.08%
2021/01/28	62	5.10	0	0.00	5.12	62	67,162	0.09%
2021/01/27	120	5.19	2	5.19	5.22	118	68,082	0.17%	大買/鉅額交易
2021/01/26	10	5.14	22	5.14	5.11	-12	68,844	-0.02%
2021/01/25	10	5.08	47	5.10	5.12	-37	70,116	-0.05%
2021/01/22	25	5.20	60	5.15	5.15	-35	70,776	-0.05%
2021/01/21	31	5.24	76	5.21	5.23	-45	70,995	-0.06%
2021/01/20	1	5.30	50	5.34	5.30	-49	70,030	-0.07%
2021/01/19	50	5.18	20	5.17	5.15	30	68,860	0.04%
2021/01/18	176	5.08	40	5.09	5.09	136	68,805	0.20%	大買/鉅額交易
2021/01/15	225	5.43	2	5.46	5.41	223	67,589	0.33%	大買/鉅額交易
2021/01/14	101	5.43	0	0.00	5.44	101	67,149	0.15%	大買/鉅額交易
2021/01/13	322	5.50	1	5.50	5.61	321	66,264	0.48%	大買/鉅額交易
2021/01/12	17	5.22	286	5.20	5.20	-269	64,865	-0.41%	大賣/鉅額交易
2021/01/11	42	5.20	33	5.23	5.20	9	64,411	0.01%
2021/01/08	41	5.06	0	0.00	5.04	41	63,234	0.06%
2021/01/07	71	5.04	8	4.99	5.08	63	62,985	0.10%
2021/01/06	44	4.90	94	4.89	4.88	-50	61,880	-0.08%
2021/01/05	12	4.53	0	0.00	4.52	12	59,455	0.02%
2021/01/04	50	4.64	0	0.00	4.66	50	58,895	0.08%
2020/12/31	49	4.58	0	0.00	4.57	49	57,523	0.09%
2020/12/30	18	4.58	0	0.00	4.57	18	57,335	0.03%
2020/12/28	0	0.00	7	4.56	4.61	-7	57,365	-0.01%
2020/12/25	30	4.57	5	4.60	4.60	25	57,167	0.04%
2020/12/24	0	0.00	162	4.52	4.57	-162	56,545	-0.29%	大賣/鉅額交易
2020/12/23	10	4.24	0	0.00	4.22	10	55,060	0.02%
2020/12/22	6	4.44	0	0.00	4.43	6	53,678	0.01%
2020/12/21	0	0.00	3	4.54	4.55	-3	52,411	-0.01%
2020/12/17	5	4.61	0	0.00	4.67	5	51,256	0.01%
2020/12/16	5	4.52	5	4.54	4.53	0	50,297	0.00%
2020/12/15	10	4.55	0	0.00	4.46	10	50,138	0.02%
2020/12/14	25	4.58	5	4.56	4.58	20	49,278	0.04%
2020/12/11	20	4.59	2	4.58	4.53	18	49,164	0.04%
2020/12/09	0	0.00	25	4.33	4.31	-25	47,631	-0.05%
2020/12/07	0	0.00	39	4.43	4.42	-39	47,248	-0.08%
2020/12/04	12	4.53	2	4.54	4.52	10	47,335	0.02%
2020/12/03	55	4.28	5	4.30	4.37	50	45,334	0.11%
2020/12/02	60	4.09	2	4.08	4.08	58	44,772	0.13%
2020/12/01	1	4.20	15	4.22	4.17	-14	44,266	-0.03%
2020/11/30	50	4.24	5	4.23	4.24	45	43,813	0.10%
2020/11/27	63	4.22	0	0.00	4.17	63	42,899	0.15%
2020/11/26	43	4.62	349	4.44	4.41	-306	41,702	-0.73%	大賣/鉅額交易
2020/11/25	111	4.35	25	4.37	4.51	86	38,697	0.22%	大買/
2020/11/24	39	3.90	0	0.00	3.97	39	35,765	0.11%
2020/11/23	103	3.68	0	0.00	3.75	103	34,459	0.30%	大買/鉅額交易
2020/11/20	28	3.54	0	0.00	3.55	28	33,762	0.08%
2020/11/19	62	3.55	0	0.00	3.55	62	34,070	0.18%
2020/11/18	0	0.00	6	3.50	3.51	-6	33,846	-0.02%
2020/11/17	50	3.51	0	0.00	3.54	50	33,567	0.15%
2020/11/13	0	0.00	5	3.34	3.28	-5	33,156	-0.02%
2020/11/12	35	3.42	9	3.48	3.45	26	32,584	0.08%
2020/11/11	62	3.55	20	3.46	3.55	42	31,531	0.13%
2020/11/10	5	3.12	20	3.11	3.16	-15	29,736	-0.05%
2020/11/09	100	2.92	0	0.00	2.91	100	29,061	0.34%
2020/11/04	3	2.93	3	2.96	2.99	0	28,974	0.00%
2020/11/03	0	0.00	24	2.77	2.83	-24	28,712	-0.08%
2020/11/02	44	2.50	0	0.00	2.50	44	28,692	0.15%
2020/10/30	31	2.84	0	0.00	2.76	31	27,990	0.11%
2020/10/29	10	3.01	30	3.03	3.04	-20	27,984	-0.07%
2020/10/26	12	3.25	0	0.00	3.25	12	29,881	0.04%
2020/10/19	0	0.00	10	3.42	3.41	-10	32,691	-0.03%
2020/10/05	0	0.00	27	3.32	3.32	-27	32,824	-0.08%
2020/09/25	1	3.56	1	3.55	3.56	0	31,990	0.00%
2020/09/24	3	3.49	0	0.00	3.48	3	32,122	0.01%
2020/09/22	0	0.00	1	3.56	3.55	-1	31,972	0.00%
2020/09/21	0	0.00	3	3.72	3.72	-3	31,637	-0.01%
2020/09/17	1	3.60	0	0.00	3.61	1	30,924	0.00%
2020/09/16	6	3.55	1	3.55	3.66	5	30,388	0.02%
2020/09/15	4	3.34	0	0.00	3.28	4	29,853	0.01%
2020/09/11	5	3.56	0	0.00	3.52	5	29,040	0.02%
2020/09/10	1	3.66	0	0.00	3.66	1	28,742	0.00%
2020/09/09	7	3.59	76	3.66	3.69	-69	28,579	-0.24%
2020/09/07	22	3.86	0	0.00	3.91	22	27,936	0.08%
2020/09/04	5	4.07	0	0.00	4.05	5	27,783	0.02%
2020/09/03	26	4.17	0	0.00	4.17	26	27,685	0.09%
2020/09/01	5	4.25	0	0.00	4.26	5	28,436	0.02%
2020/08/31	6	4.31	21	4.38	4.29	-15	28,639	-0.05%
2020/08/28	20	4.33	0	0.00	4.32	20	28,541	0.07%
2020/08/26	1	4.44	10	4.50	4.45	-9	28,693	-0.03%
2020/08/20	10	4.27	0	0.00	4.27	10	27,754	0.04%
2020/08/19	10	4.45	30	4.46	4.43	-20	27,284	-0.07%
2020/08/17	30	4.53	0	0.00	4.53	30	27,406	0.11%
2020/08/14	1	4.50	0	0.00	4.53	1	27,403	0.00%
2020/08/12	10	4.47	0	0.00	4.49	10	27,816	0.04%
2020/08/11	10	4.48	63	4.51	4.53	-53	27,819	-0.19%
2020/08/10	47	4.35	0	0.00	4.41	47	27,694	0.17%
2020/08/07	15	4.38	6	4.52	4.36	9	27,665	0.03%
2020/08/06	8	4.53	9	4.56	4.53	-1	26,916	0.00%
2020/08/05	5	4.23	16	4.20	4.31	-11	25,974	-0.04%
2020/08/04	0	0.00	145	3.98	4.08	-145	25,504	-0.57%	大賣/鉅額交易
2020/08/03	7	3.81	0	0.00	3.80	7	24,741	0.03%
2020/07/31	24	3.83	0	0.00	3.89	24	24,305	0.10%
2020/07/30	63	3.89	15	3.95	3.91	48	23,124	0.21%
2020/07/29	65	3.89	0	0.00	3.86	65	23,058	0.28%
2020/07/28	64	3.98	0	0.00	3.98	64	22,775	0.28%
2020/07/27	156	4.05	0	0.00	4.03	156	22,645	0.69%	大買/鉅額交易
2020/07/24	5	4.02	0	0.00	4.16	5	22,066	0.02%
2020/07/23	0	0.00	5	4.69	4.62	-5	20,886	-0.02%
2020/07/22	5	4.55	0	0.00	4.58	5	21,138	0.02%
2020/07/21	1	4.26	0	0.00	4.20	1	21,390	0.00%
2020/07/20	5	4.12	2	4.12	4.18	3	22,245	0.01%
2020/07/17	9	4.40	0	0.00	4.40	9	25,337	0.04%
2020/07/14	26	4.68	0	0.00	4.64	26	28,025	0.09%
2020/07/13	7	4.94	0	0.00	4.94	7	29,300	0.02%
2020/07/10	9	5.22	0	0.00	5.04	9	30,339	0.03%
2020/07/06	1	5.80	0	0.00	5.81	1	35,895	0.00%
2020/07/03	23	5.70	8	5.80	5.75	15	37,270	0.04%
2020/07/02	4	5.84	0	0.00	5.85	4	38,538	0.01%
2020/07/01	0	0.00	122	5.98	5.96	-122	40,412	-0.30%	大賣/鉅額交易
2020/06/30	0	0.00	20	6.01	6.01	-20	41,131	-0.05%
2020/06/29	20	6.01	0	0.00	5.97	20	41,981	0.05%
2020/06/24	0	0.00	39	6.17	6.18	-39	42,846	-0.09%
2020/06/23	21	6.16	29	6.15	6.14	-8	43,974	-0.02%
2020/06/22	54	6.25	48	6.30	6.15	6	45,472	0.01%
2020/06/19	81	6.29	47	6.30	6.25	34	48,150	0.07%
2020/06/18	25	6.15	51	6.19	6.23	-26	50,996	-0.05%
2020/06/17	20	6.20	25	6.28	6.23	-5	52,968	-0.01%
2020/06/16	37	6.17	27	6.16	6.20	10	55,880	0.02%
2020/06/15	31	5.87	18	5.94	5.90	13	58,074	0.02%
2020/06/12	42	5.64	22	5.95	6.11	20	61,022	0.03%
2020/06/11	36	6.19	5	6.19	6.10	31	61,790	0.05%
2020/06/10	20	6.64	215	6.63	6.57	-195	61,988	-0.31%	大賣/鉅額交易
2020/06/09	54	6.67	42	6.80	6.65	12	62,352	0.02%
2020/06/08	32	6.98	80	7.01	6.99	-48	62,465	-0.08%
2020/06/05	10	6.37	159	6.13	6.37	-149	62,226	-0.24%	大賣/鉅額交易
2020/06/04	43	5.82	0	0.00	5.90	43	62,753	0.07%
2020/06/03	0	0.00	22	5.66	5.94	-22	64,757	-0.03%
2020/06/02	5	5.35	0	0.00	5.40	5	65,219	0.01%
2020/06/01	30	5.19	10	5.26	5.26	20	65,429	0.03%
2020/05/29	30	5.05	0	0.00	5.06	30	65,450	0.05%
2020/05/28	10	5.06	0	0.00	5.10	10	65,559	0.02%
2020/05/27	5	5.25	0	0.00	5.28	5	65,594	0.01%
2020/05/26	20	5.30	28	5.32	5.28	-8	65,634	-0.01%
2020/05/25	30	5.23	0	0.00	5.20	30	65,403	0.05%
2020/05/22	81	5.50	0	0.00	5.40	81	65,137	0.12%
2020/05/21	83	5.62	0	0.00	5.63	83	64,790	0.13%
2020/05/20	10	5.54	1,062	5.49	5.58	-1,052	64,539	-1.63%	大賣/鉅額交易
2020/05/19	37	5.36	815	5.60	5.60	-778	64,258	-1.21%	大賣/鉅額交易
2020/05/18	5	5.90	10	6.20	5.90	-5	63,432	-0.01%
2020/05/15	3	6.00	0	0.00	5.94	3	62,917	0.00%
2020/05/14	270	5.77	190	5.80	5.75	80	62,548	0.13%	大買/大賣/
2020/05/13	45	5.99	0	0.00	5.98	45	62,165	0.07%
2020/05/12	0	0.00	141	6.16	6.11	-141	61,810	-0.23%	大賣/鉅額交易
2020/05/11	202	6.05	30	6.10	6.23	172	61,562	0.28%	大買/鉅額交易
2020/05/07	1	5.85	500	5.85	5.85	-499	60,706	-0.82%	大賣/鉅額交易
2020/05/06	84	6.41	23	6.45	5.90	61	60,297	0.10%
2020/05/05	24	6.50	5	6.50	6.28	19	59,511	0.03%
2020/05/04	22	5.43	60	6.00	6.00	-38	58,871	-0.06%
2020/04/30	40	5.47	0	0.00	5.73	40	58,243	0.07%
2020/04/29	11	4.75	0	0.00	4.80	11	57,522	0.02%
2020/04/28	40	4.19	0	0.00	4.23	40	57,085	0.07%
2020/04/27	65	4.45	0	0.00	4.48	65	56,735	0.11%
2020/04/23	50	4.26	14	4.37	4.80	36	55,735	0.06%
2020/04/22	105	4.20	28	4.46	3.72	77	54,739	0.14%	大買/
2020/04/21	24	5.69	32	5.75	5.80	-8	51,359	-0.02%
2020/04/20	10	5.74	7	5.92	6.08	3	50,185	0.01%
2020/04/17	1	6.01	36	6.13	6.17	-35	49,137	-0.07%
2020/04/16	43	5.69	0	0.00	5.66	43	48,076	0.09%
2020/04/15	99	6.07	16	6.05	6.00	83	46,428	0.18%
2020/04/14	77	6.32	0	0.00	6.49	77	45,101	0.17%
2020/04/13	101	6.93	72	7.08	6.70	29	43,618	0.07%	大買/
2020/04/10	52	5.93	2	6.00	6.59	50	41,676	0.12%
2020/04/09	131	6.42	52	6.41	6.69	79	40,011	0.20%	大買/
2020/04/08	82	5.43	25	5.58	5.79	57	38,290	0.15%
2020/04/07	75	5.50	9	5.46	5.71	66	36,790	0.18%
2020/04/06	22	4.92	16.5	4.65	4.88	5.5	35,141	0.02%
2020/04/01	229	3.87	0.5	3.95	3.95	228.5	33,019	0.69%	大買/鉅額交易
2020/03/31	100	3.90	5	4.01	3.92	95	32,177	0.30%
2020/03/30	55	3.42	10	3.41	3.60	45	31,219	0.14%
2020/03/27	10	3.80	0	0.00	3.78	10	30,104	0.03%
2020/03/26	90	3.79	0	0.00	3.92	90	28,821	0.31%
2020/03/25	30	4.20	0	0.00	4.26	30	27,107	0.11%
2020/03/24	203	4.33	12	4.25	4.18	191	24,189	0.79%	大買/鉅額交易
2020/03/23	644	3.77	16	3.58	3.89	628	21,126	2.97%	大買/鉅額交易
2020/03/20	326	4.37	108	4.26	4.53	218	18,999	1.15%	大買/大賣/鉅額交易
2020/03/19	140	3.14	129	3.04	2.98	11	15,829	0.07%	大買/大賣/
2020/03/18	115	3.73	300	3.79	3.65	-185	13,333	-1.39%	大買/大賣/鉅額交易
2020/03/17	500	5.01	0	0.00	5.00	500	10,069	4.97%	大買/鉅額交易
2020/03/16	15	5.95	0	0.00	5.79	15	8,705	0.17%
2020/03/13	0	0.00	2	5.28	6.65	-2	7,975	-0.03%
2020/03/12	300	6.62	0	0.00	6.01	300	7,231	4.15%	大買/鉅額交易
2020/03/11	0	0.00	1	7.81	7.24	-1	6,541	-0.02%
2020/03/10	0	0.00	160	8.00	7.92	-160	5,883	-2.72%	大賣/鉅額交易
2020/03/09	55	8.20	7	8.02	7.89	48	4,818	1.00%
2020/03/06	165	13.51	0	0.00	13.46	165	2,565	6.43%	大買/鉅額交易
2020/03/05	3	14.87	0	0.00	14.85	3	1,652	0.18%
2020/03/03	0	0.00	3	16.25	15.52	-3	955	-0.31%
2020/03/02	2	15.58	0	0.00	15.27	2	664	0.30%
2020/02/27	6	15.83	0	0.00	16.08	6	465	1.29%
2020/02/06	2	17.30	0	0.00	17.82	2	83	2.38%
2020/01/06	0	0.00	1	27.50	27.50	-1	86	-1.16%
2019/08/22	0	0.00	1	18.91	18.88	-1	71	-1.41%
2019/08/21	0	0.00	2	18.93	19.02	-2	69	-2.89%
2019/08/20	1	18.60	0	0.00	18.62	1	67	1.49%
2019/08/16	1	17.90	0	0.00	18.16	1	65	1.53%
2019/08/15	1	18.27	0	0.00	18.35	1	61	1.63%
2019/07/17	1	21.54	0	0.00	21.57	1	48	2.07%
2019/07/03	1	20.55	0	0.00	20.52	1	47	2.10%
2019/07/01	0	0.00	1	23.00	23.00	-1	47	-2.09%
2019/06/24	1	21.83	0	0.00	21.88	1	50	1.99%
2019/06/11	1	20.08	0	0.00	20.11	1	52	1.91%
2019/05/17	0	0.00	1	26.87	26.85	-1	72	-1.38%
2019/05/02	0	0.00	1	26.02	26.10	-1	94	-1.06%
2019/04/29	1	25.61	0	0.00	25.61	1	102	0.98%
2019/04/17	0	0.00	1	25.63	25.75	-1	142	-0.70%
2019/04/15	0	0.00	1	25.30	25.25	-1	145	-0.69%
2019/04/12	1	25.19	0	0.00	25.11	1	149	0.67%
2019/03/14	0	0.00	1	22.81	22.87	-1	178	-0.56%
2019/02/22	0	0.00	1	22.56	22.50	-1	179	-0.56%
2019/02/11	0	0.00	1	19.05	19.04	-1	165	-0.60%
2018/12/26	2	13.45	0	0.00	13.26	2	82	2.43%
2018/11/26	1	18.86	0	0.00	19.03	1	52	1.89%
2018/11/23	1	21.15	0	0.00	20.59	1	50	1.98%
2018/11/13	1	25.78	0	0.00	26.22	1	47	2.11%
2018/09/12	0	0.00	2	33.36	33.29	-2	117	-1.71%
2018/09/04	0	0.00	1	32.46	32.48	-1	119	-0.84%
2018/06/05	3	30.41	0	0.00	30.42	3	324	0.92%
2018/05/25	0	0.00	1	33.49	33.36	-1	277	-0.36%
2018/05/11	1	32.15	0	0.00	32.08	1	211	0.47%