台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.32%
  • 成交量
    9
  • 產業
    上櫃 觀光餐旅類股
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
漢來美食 (1268)籌碼相關-元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/242155.503155.50155.00-162-1.60%
2024/10/221155.001155.50155.000650.00%
2024/10/1600.002153.50153.00-270-2.83%
2024/10/150.2153.2700.00152.500.2720.31%
2024/10/092150.752150.75150.000710.00%
2024/10/081151.001151.00149.500710.00%
2024/10/041150.0000.00150.001721.37%
2024/10/012150.252151.25151.000720.00%
2024/09/301151.001151.00150.500710.00%
2024/09/251149.5000.00150.501741.34%
2024/09/231150.501150.50150.500760.00%
2024/09/204151.004150.75150.000770.00%
2024/09/181150.001150.00149.000790.01%
2024/09/131151.501151.50150.000840.00%
2024/09/102151.751150.50149.501841.18%
2024/09/092149.752149.50152.000840.00%
2024/09/061156.501156.50158.500840.00%
2024/09/052155.252155.25154.500840.00%
2024/09/041.1155.4500.00154.001.1811.34%
2024/09/0200.001161.00160.50-179-1.25%
2024/08/291159.001159.50159.000830.00%
2024/08/280.1160.5000.00159.000.1830.09%
2024/08/261159.003159.50159.00-287-2.30%
2024/08/202157.501158.00157.001901.11%
2024/08/191157.501158.00157.500930.00%
2024/08/152159.502159.50158.500970.00%
2024/08/143160.5000.00160.503983.04%
2024/08/1200.003160.67160.50-3103-2.90%
2024/08/093157.0000.00158.0031042.88%
2024/08/0800.002159.00158.50-2103-1.93%
2024/08/072158.752160.75161.0001080.00%
2024/07/262163.5000.00165.0021331.49%
2024/07/231168.0000.00168.0011350.74%
2024/07/191168.5000.00168.0011350.74%
2024/07/171170.5000.00170.5011340.75%
2024/07/114168.8800.00169.0041342.97%
2024/07/052170.5000.00170.5021381.44%
2024/07/0300.001171.00171.00-1139-0.72%
2024/07/0200.002172.00172.00-2139-1.43%
2024/06/2500.001171.50171.50-1137-0.73%
2024/06/191169.501171.00170.5001350.00%
2024/06/0500.001169.50168.50-1137-0.73%
2024/05/301169.001167.50167.0001340.00%
2024/05/2900.000168.50168.500134-0.02%
2024/05/272169.2500.00169.0021381.44%
2024/05/2400.001169.50170.00-1137-0.73%
2024/05/171167.5000.00169.0011310.76%
2024/05/161166.501167.50167.0001300.02%
2024/05/150.1167.5000.00166.000.11280.08%
2024/05/141167.501171.00167.0001300.00%
2024/05/131170.002172.25169.00-1129-0.77%
2024/05/080.1163.0000.00163.000.11060.09%
2024/04/300.1155.5000.00156.000.1970.10%
2024/04/2900.001154.50155.50-195-1.05%
2024/04/101154.5000.00154.0011010.99%
2024/03/261154.0000.00154.0011140.87%
2024/03/1300.002153.50154.00-2117-1.70%
2024/03/1100.001153.00153.50-1113-0.88%
2024/02/2900.002153.25154.50-2107-1.86%
2024/02/0500.001155.00156.00-1111-0.89%
2024/01/2400.001153.00155.50-1120-0.83%
2024/01/0300.001160.50156.00-1128-0.78%
2023/12/290.1155.0000.00156.500.11230.04%
2023/12/2700.001150.50150.00-1119-0.84%
2023/12/1400.001149.50151.00-1131-0.76%
2023/12/063150.003151.00152.0001350.00%
2023/12/013148.503149.50149.0001360.00%
2023/11/2200.001146.50147.00-1141-0.71%
2023/11/213146.6700.00147.0031422.10%
2023/11/150147.5000.00147.0001410.01%
2023/11/021147.501148.50147.0001690.00%
2023/10/272140.002139.50140.0001770.00%
2023/10/111159.5000.00159.5011970.51%
2023/09/283156.5000.00156.5032011.49%
2023/09/1100.001146.50146.00-1229-0.44%
2023/09/061148.5000.00148.0012430.41%
2023/09/0100.001150.50147.50-1270-0.37%
2023/08/251147.0000.00145.0013300.30%
2023/08/230142.0000.00140.0003320.00%
2023/08/211144.5000.00141.0013400.29%
2023/08/162150.752151.00146.0003460.00%
2023/08/157153.7900.00153.0073472.01%
2023/08/1400.0013151.00152.00-13353-3.68%
2023/08/102162.752161.75164.0003620.00%
2023/08/081171.501172.50171.0004060.00%
2023/08/022167.0000.00165.5024110.49%
2023/07/200155.0000.00157.0003980.01%
2023/07/1100.001161.50161.00-1421-0.24%
2023/07/042159.502159.25158.5004210.00%
2023/06/3000.001158.50158.50-1417-0.24%
2023/06/281160.001161.00161.0004160.00%
2023/06/213169.5000.00169.0034060.74%
2023/06/203174.3300.00171.5034030.74%
2023/06/1900.001.1174.57175.50-1.1401-0.26%
2023/06/161174.5000.00171.5014000.25%
2023/06/141172.5000.00172.5014030.25%
2023/06/121173.5000.00173.5014020.25%
2023/06/092180.5000.00179.0023980.50%
2023/06/0700.003186.50186.00-3396-0.76%
2023/06/062182.751183.00183.0013900.26%
2023/06/0500.000176.50177.0003670.00%
2023/06/0100.000.1163.00163.50-0.1348-0.01%
2023/05/1900.007159.50159.00-7436-1.60%
2023/05/1700.001.1164.52165.00-1.1441-0.24%
2023/05/1600.001163.00164.00-1455-0.22%
2023/05/151159.001165.50158.0004560.00%
2023/05/120152.504154.88161.00-4443-0.90%
2023/05/117147.716150.92147.0014170.24%
2023/05/082148.7500.00147.5024140.48%
2023/05/044145.751145.50146.5034150.72%
2023/05/033146.0000.00145.5034170.72%
2023/05/022146.0000.00146.5024180.48%
2023/04/282143.5000.00146.5024180.48%
2023/04/244148.0000.00148.5044080.98%
2023/04/211142.507141.00142.50-6408-1.47%
2023/04/191152.5000.00150.0013980.25%
2023/04/1400.006143.50145.50-6375-1.60%
2023/03/294135.883136.50136.0013710.27%
2023/03/213134.672132.00132.0013700.27%
2023/03/201133.005135.70133.50-4375-1.06%
2023/03/174130.0000.00130.0043811.05%
2023/03/166125.6710125.00125.00-4380-1.05%
2023/03/131132.501132.00132.0003740.00%
2023/03/100.2140.0000.00139.000.23700.04%
2023/03/012152.0000.00152.0023630.55%
2023/02/242156.005156.40155.50-3354-0.85%
2023/02/231152.501152.50152.5003360.00%
2023/02/2210150.6510.1151.25150.00-0.1312-0.02%
2023/02/205144.0000.00144.0052721.83%
2023/02/1500.001143.50143.50-1247-0.40%
2023/02/143.1147.8400.00147.003.12311.32%
2023/02/138138.5000.00136.0082093.83%
2023/02/072132.5000.00132.0021801.11%
2023/02/063133.1700.00133.5031781.68%
2023/01/1600.001127.03127.50-1158-0.65%
2023/01/0900.003129.67131.00-3148-2.02%
2023/01/051130.0000.00129.5011470.68%
2023/01/0400.000131.00130.5001470.00%
2022/12/302134.7500.00129.5021431.39%
2022/12/161132.001130.50130.5001260.00%
2022/12/0900.004135.13133.00-4106-3.77%
2022/12/021131.500.3132.00129.000.7800.88%
2022/11/2900.000.2128.00128.50-0.258-0.39%
2022/07/181106.0000.00107.501146.76%
2022/07/120.1102.0000.00103.000.1140.64%
2022/06/141107.503107.33108.00-216-12.27%
2022/06/022106.5000.00107.0021611.93%
2022/03/030115.5000.00115.500260.09%
2022/03/0100.000116.00116.50026-0.09%
2022/02/241114.5000.00114.001263.80%
2022/01/070.1109.0000.00109.000.1220.45%
2021/12/101112.0000.00113.001263.80%
2021/11/250.1119.0000.00119.000.1230.43%
2021/11/230.1120.0000.00119.500.1240.41%
2021/10/131123.0000.00122.501263.72%
2021/09/230.1121.0000.00119.500.1260.38%
2021/07/191137.001137.50137.500240.00%
2021/07/091136.0000.00133.501244.08%
2021/07/0800.001135.00135.00-124-4.13%
2021/07/0200.000135.00133.00022-0.13%
2021/07/0100.001132.50132.50-121-4.58%
2021/06/021129.0000.00129.001244.09%
2021/05/3100.001127.00128.00-124-4.05%
2021/05/2500.000127.50127.00025-0.06%
2021/05/2000.000.1127.50126.50-0.125-0.41%
2021/03/3000.001135.50136.00-118-5.42%
2021/03/231133.5000.00134.001175.62%
2021/03/1700.001136.00135.00-117-5.72%
2021/03/1000.001133.00133.50-115-6.40%
2020/12/221130.5000.00129.001166.24%
2020/11/251132.0000.00132.001146.93%
2020/11/0500.000127.00128.00011-0.17%
2020/08/0600.001139.00139.00-139-2.51%
2020/06/161133.5000.00135.001412.42%
2020/06/091137.0000.00140.001452.21%
2020/03/3000.002102.50102.00-240-4.88%
2019/10/0900.001134.50134.00-129-3.35%
2019/06/281137.5200.00138.501452.23%
2019/06/2700.000.1140.00140.00-0.145-0.20%
2019/01/0300.001123.50123.50-116-5.95%
2018/12/041126.5000.00126.001204.89%
2018/08/1000.000134.00135.00068-0.04%
2018/07/1600.001133.50133.50-136-2.77%
2018/07/050119.0000.00118.500290.10%
2018/06/201129.5000.00129.501234.30%
2018/02/220139.0000.00138.000230.11%
漢來美食9月營收寫第四高、Q3衝次高 全年樂觀Anue鉅亨-22天前
漢來美食大啖商務版圖 尾牙訂位至少達9成Anue鉅亨-2024/09/12
漢來美食上半年賺逾半個股本 將進行多項大型展店計畫Anue鉅亨-2024/08/08
漢來美食 相關文章
漢來美食 相關影音