怡華 (1456)-元富-嘉義券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.45
漲跌
▼0.25
漲幅
-1.21%
成交量
60張
產業
上市營建類股▼1.87%
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	22.80	1	22.45	22.45	0	496	0.00%
2024/04/29	0	0.00	20	21.85	22.10	-20	479	-4.17%
2024/03/07	0	0.00	40	24.48	21.25	-40	282	-14.14%
2024/03/06	0	0.00	1	23.00	22.55	-1	185	-0.54%
2024/03/04	50	22.95	0	0.00	22.95	50	94	52.84%
2024/02/29	1	18.00	1	19.00	19.00	0	63	0.00%
2023/12/05	0	0.00	1	17.65	17.40	-1	60	-1.66%
2023/12/04	0	0.00	1	17.25	17.40	-1	59	-1.69%
2023/11/28	0	0.00	1	16.70	16.80	-1	51	-1.94%
2023/10/19	0	0.00	1	16.95	17.00	-1	55	-1.79%
2023/09/18	0	0.00	1	16.80	16.80	-1	48	-2.05%
2023/09/04	0	0.00	1	16.30	16.40	-1	56	-1.76%
2023/08/08	0	0.00	1	17.20	17.20	-1	64	-1.55%
2023/08/04	1	17.35	0	0.00	16.95	1	64	1.54%
2023/03/23	0	0.00	10	15.10	15.05	-10	56	-17.84%
2022/06/16	0	0.00	3	17.20	17.00	-3	61	-4.86%
2022/06/14	3	18.30	0	0.00	18.15	3	57	5.26%
2022/05/04	0	0.00	1	19.85	19.85	-1	73	-1.36%
2022/04/07	0	0.00	2	20.35	20.35	-2	105	-1.89%
2022/03/22	0	0.00	0	20.65	20.90	0	113	0.00%
2022/01/26	0	0.00	3	18.80	19.15	-3	230	-1.30%
2022/01/12	0	0.00	5	21.10	20.85	-5	235	-2.12%
2021/12/13	0	0.00	5	22.09	22.60	-5	330	-1.51%
2021/12/08	5	22.98	0	0.00	23.25	5	328	1.52%
2021/11/02	1	22.60	0	0.00	22.35	1	818	0.12%
2021/11/01	3	22.70	0	0.00	22.60	3	859	0.35%
2021/10/29	2	21.85	2	22.00	22.25	0	926	0.00%
2021/10/05	0	0.00	2	24.20	24.00	-2	1,417	-0.14%
2021/09/29	0	0.00	1	25.75	25.75	-1	1,429	-0.07%
2021/09/22	1	24.10	2	24.05	24.05	-1	1,597	-0.06%
2021/09/15	2	25.05	0	0.00	25.05	2	1,604	0.12%
2021/09/10	3	25.50	0	0.00	25.30	3	1,603	0.19%
2021/09/07	1	25.55	0	0.00	25.20	1	1,596	0.06%
2021/09/06	2	26.00	0	0.00	25.70	2	1,600	0.12%
2021/09/03	1	26.55	1	26.50	26.15	0	1,602	0.00%
2021/09/02	4	27.39	0	0.00	27.20	4	1,656	0.24%
2021/09/01	24	29.20	2	28.18	27.95	22	1,649	1.33%
2021/08/31	0	0.00	5	31.00	30.75	-5	1,597	-0.31%
2021/08/30	1	29.80	5	29.20	29.70	-4	1,566	-0.26%
2021/08/27	0	0.00	3	27.97	28.30	-3	1,537	-0.20%
2021/08/25	1	27.45	0	0.00	27.60	1	1,508	0.07%
2021/08/24	1	27.40	0	0.00	27.40	1	1,502	0.07%
2021/08/23	1	27.50	1	27.30	27.50	0	1,489	0.00%
2021/08/20	1	27.00	1	26.85	27.00	0	1,479	0.00%
2021/08/19	3	27.47	4	27.38	27.20	-1	1,461	-0.07%
2021/08/18	0	0.00	1	27.15	26.25	-1	1,417	-0.07%
2021/08/17	1	27.05	0	0.00	26.70	1	1,408	0.07%
2021/08/16	0	0.00	1	26.45	27.95	-1	1,357	-0.07%
2021/08/13	1	25.80	1	25.85	25.45	0	1,326	0.00%
2021/08/10	3	25.18	1	25.00	25.25	2	1,282	0.16%
2021/08/06	5	27.40	5	28.59	26.65	0	1,244	0.00%
2021/08/05	0	0.00	2	27.75	29.45	-2	1,211	-0.17%
2021/08/04	1	27.95	0	0.00	28.50	1	1,188	0.08%
2021/08/03	12	29.26	0	0.00	29.00	12	1,201	1.00%
2021/07/30	0	0.00	4.4	25.79	26.45	-4.4	1,103	-0.40%
2021/07/29	2	23.35	2	24.00	24.05	0	1,066	0.00%
2021/07/28	0	0.00	1	23.45	24.55	-1	1,038	-0.10%
2021/07/23	0	0.00	1	22.30	22.60	-1	999	-0.10%
2021/07/21	1	21.45	1	22.25	21.70	0	988	0.00%
2021/07/20	3	23.03	0	0.00	23.20	3	964	0.31%
2021/07/19	0	0.00	1	22.15	22.90	-1	915	-0.11%
2021/07/15	0	0.00	1	20.55	20.75	-1	891	-0.11%
2021/07/14	1	21.00	0	0.00	20.70	1	893	0.11%
2021/07/06	0	0.00	4	19.60	19.25	-4	860	-0.46%
2021/07/05	1	20.85	2	19.90	19.80	-1	852	-0.12%
2021/07/02	2	22.30	0	0.00	21.65	2	823	0.24%
2021/07/01	0	0.00	1	21.45	21.45	-1	746	-0.13%
2021/06/29	2	19.30	0	0.00	19.00	2	676	0.30%
2021/06/21	5	19.17	0	0.00	18.70	5	667	0.75%
2021/05/21	2	16.85	0	0.00	17.40	2	772	0.26%
2021/05/07	0	0.00	3	20.70	20.70	-3	616	-0.49%
2021/04/13	5	19.10	5	18.42	18.10	0	538	0.00%
2021/03/02	0	0.00	3	17.02	17.00	-3	811	-0.37%
2021/02/26	1	16.65	1	16.85	16.60	0	807	0.00%
2021/02/23	1	16.85	1	17.05	16.80	0	826	0.00%
2021/02/22	1	17.25	0	0.00	16.80	1	832	0.12%
2021/01/27	2	16.25	0	0.00	15.95	2	793	0.25%
2020/12/29	0	0.00	1	16.80	16.75	-1	655	-0.15%
2020/12/28	1	18.10	1	17.95	17.30	0	634	0.00%
2020/12/25	1	17.10	0	0.00	17.10	1	575	0.17%
2020/12/24	5	14.70	5	15.40	15.55	0	523	0.00%
2020/12/07	0	0.00	6	15.83	15.75	-6	346	-1.73%
2020/12/02	1	21.00	2	20.85	21.45	-1	292	-0.34%
2020/12/01	8	19.50	1.9	19.50	19.50	6.1	238	2.56%
2020/11/23	1	11.10	0	0.00	11.10	1	120	0.83%
2020/11/19	0	0.00	1	10.55	10.60	-1	98	-1.01%
2020/11/18	1	10.85	0	0.00	10.85	1	84	1.18%
2020/09/11	1	10.00	0	0.00	9.81	1	112	0.89%
2019/10/02	0	0.00	10	8.45	8.45	-10	18	-53.33%
2019/07/04	8	8.95	0	0.00	8.95	8	27	28.66%
2019/04/26	2	8.99	0	0.00	8.99	2	25	7.84%
2018/03/26	0	0.00	0.1	9.79	9.79	-0.1	37	-0.38%
2018/03/23	0	0.00	0.1	9.81	9.81	-0.1	37	-0.33%