倉佑 (1568)-元富-嘉義券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
31.35
漲跌
▼0.30
漲幅
-0.95%
成交量
524張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	31.50	0	0.00	31.80	1	760	0.13%
2024/05/15	0	0.00	9	31.74	31.50	-9	813	-1.11%
2024/05/13	0	0.00	8	30.90	31.25	-8	818	-0.98%
2024/05/10	0	0.00	3	30.75	31.10	-3	812	-0.37%
2024/05/09	1	31.00	0	0.00	30.50	1	803	0.12%
2024/05/08	5	30.96	4	31.28	30.95	1	792	0.13%
2024/05/02	8	29.32	1	29.40	29.40	7	763	0.92%
2024/04/30	4	28.93	0	0.00	28.90	4	763	0.52%
2024/04/22	1	28.00	0	0.00	28.00	1	796	0.13%
2024/04/19	1	28.15	0	0.00	28.35	1	797	0.13%
2024/04/18	2	29.10	0	0.00	28.80	2	796	0.25%
2024/04/16	0	0.00	12	29.00	28.65	-12	822	-1.46%
2024/04/15	1	29.50	0	0.00	29.55	1	816	0.12%
2024/04/12	12	30.12	0	0.00	29.95	12	815	1.47%
2024/04/11	12	30.29	2	30.65	30.25	10	815	1.23%
2024/04/10	2	31.00	9	30.95	30.95	-7	821	-0.85%
2024/04/09	2	30.90	0	0.00	30.90	2	824	0.24%
2024/04/08	0	0.00	2	30.80	30.80	-2	826	-0.24%
2024/04/03	1	30.50	0	0.00	30.40	1	834	0.12%
2024/04/02	10	31.05	9	30.78	30.75	1	835	0.12%
2024/03/29	0	0.00	10	30.50	30.45	-10	843	-1.18%
2024/03/27	0	0.00	4	30.75	30.75	-4	858	-0.47%
2024/03/26	5	30.35	0	0.00	30.40	5	863	0.58%
2024/03/25	1	30.95	4	31.16	31.15	-3	867	-0.35%
2024/03/22	0	0.00	1	31.15	31.15	-1	887	-0.11%
2024/03/21	10	30.70	10	30.83	30.80	0	913	0.00%
2024/03/20	1	30.60	0	0.00	30.65	1	945	0.11%
2024/03/18	7	30.96	1	31.35	31.35	6	999	0.60%
2024/03/13	14	30.89	9	30.71	30.70	5	1,253	0.40%
2024/03/12	6	31.50	2	31.55	31.65	4	1,542	0.26%
2024/03/11	6	30.17	5	29.95	29.95	1	1,582	0.06%
2024/03/08	13	30.91	2	30.68	30.50	11	1,597	0.69%
2024/03/07	16	33.38	0	0.00	33.10	16	1,649	0.97%
2024/03/06	9	34.33	8	34.07	33.90	1	1,797	0.06%
2024/03/05	8	34.61	3	34.30	33.90	5	1,794	0.28%
2024/03/04	7	34.45	9	34.58	34.55	-2	1,788	-0.11%
2024/03/01	17	34.32	7	34.26	34.25	10	1,792	0.56%
2024/02/29	5	34.64	2	34.50	34.55	3	1,801	0.17%
2024/02/27	2	34.28	14	34.23	34.30	-12	1,793	-0.67%
2024/02/26	1	33.55	1	33.55	33.70	0	1,730	0.00%
2024/02/23	1	33.10	1	33.25	32.65	0	1,740	0.00%
2024/02/20	0	0.00	1	32.10	32.10	-1	1,846	-0.05%
2024/02/19	0	0.00	1	31.85	32.05	-1	1,890	-0.05%
2024/02/15	0	0.00	6	30.62	30.65	-6	2,109	-0.28%
2024/01/19	0	29.10	0	0.00	28.65	0	2,798	0.00%
2024/01/17	7	29.06	0	0.00	28.80	7	3,014	0.23%
2024/01/16	0	0.00	6	29.23	29.10	-6	3,321	-0.18%
2024/01/15	2	29.70	0	0.00	29.80	2	3,517	0.06%
2024/01/12	0	0.00	2	29.80	29.40	-2	3,949	-0.05%
2024/01/11	5	29.80	0	0.00	29.80	5	4,095	0.12%
2024/01/10	9	30.03	0	0.00	30.10	9	4,140	0.22%
2024/01/09	5	30.90	0	0.00	30.85	5	4,200	0.12%
2024/01/08	1	31.30	2	31.40	31.35	-1	4,235	-0.02%
2024/01/05	8	31.79	0	0.00	31.45	8	4,344	0.18%
2024/01/04	6	32.38	0	0.00	32.00	6	4,377	0.14%
2024/01/02	0	0.00	1	33.30	33.15	-1	4,405	-0.02%
2023/12/29	1	33.05	0	0.00	32.90	1	4,409	0.02%
2023/12/28	0	0.00	1	32.95	32.95	-1	4,407	-0.02%
2023/12/27	5	33.00	0	0.00	32.90	5	4,420	0.11%
2023/12/22	2	33.33	0	0.00	33.30	2	4,444	0.05%
2023/12/19	6	32.90	1	32.90	33.35	5	4,511	0.11%
2023/12/18	5	33.40	5	33.50	33.40	0	4,505	0.00%
2023/12/15	11	34.45	0	0.00	34.25	11	4,513	0.24%
2023/12/14	0	0.00	2	35.25	35.00	-2	4,510	-0.04%
2023/12/11	3	35.37	0	0.00	35.40	3	4,884	0.06%
2023/12/08	8	36.72	10	36.35	36.55	-2	5,045	-0.04%
2023/12/07	16	36.92	9	37.52	36.00	7	4,954	0.14%
2023/12/06	2	35.78	0	0.00	35.90	2	4,665	0.04%
2023/12/04	10	36.15	14	35.81	35.25	-4	4,642	-0.09%
2023/12/01	13	35.90	16	35.19	36.45	-3	4,552	-0.07%
2023/11/30	0	0.00	2	33.48	33.65	-2	4,398	-0.05%
2023/11/28	0	0.00	4	33.15	33.00	-4	4,391	-0.09%
2023/11/27	5	33.00	0	0.00	32.30	5	4,389	0.11%
2023/11/23	5	33.60	0	0.00	33.45	5	4,394	0.11%
2023/11/22	2	34.08	1	34.05	33.80	1	4,367	0.02%
2023/11/21	1	33.95	0	0.00	33.80	1	4,340	0.02%
2023/11/17	1	34.60	1	35.00	34.60	0	4,257	0.00%
2023/11/16	7	34.77	6	34.18	34.15	1	4,195	0.02%
2023/11/15	4.2	34.32	5	34.72	34.45	-0.8	4,139	-0.02%
2023/11/14	5	33.02	8	32.97	33.75	-3	4,018	-0.07%
2023/11/13	1	32.00	1	32.00	31.90	0	3,876	0.00%
2023/11/10	8	29.90	0	0.00	30.10	8	3,794	0.21%
2023/11/09	5	29.80	0	0.00	29.80	5	3,774	0.13%
2023/11/08	12	32.10	0	0.00	30.55	12	3,729	0.32%
2023/10/31	2	34.55	2	33.43	32.00	0	3,421	0.00%
2023/10/26	1	35.50	1	35.35	34.00	0	3,230	0.00%
2023/10/25	0	0.00	2	35.93	35.30	-2	3,145	-0.06%
2023/10/24	25	38.11	25	38.07	36.90	0	3,011	0.00%
2023/10/23	0	0.00	8	37.24	36.90	-8	2,697	-0.30%
2023/10/20	5	38.54	30	38.84	38.75	-25	2,492	-1.00%
2023/10/19	10	33.83	16	34.12	35.45	-6	2,059	-0.29%
2023/10/17	0	0.00	5	33.00	32.45	-5	1,850	-0.27%
2023/10/16	0	0.00	1	31.20	31.60	-1	1,771	-0.06%
2023/10/13	3	31.92	6	31.16	31.95	-3	1,734	-0.17%
2023/10/12	1	30.30	10	30.20	30.35	-9	1,620	-0.56%
2023/10/06	1	28.70	3	29.40	29.70	-2	1,555	-0.13%
2023/10/05	1	29.25	0	0.00	28.85	1	1,542	0.06%
2023/10/02	1	28.55	1	28.75	28.95	0	1,519	0.00%
2023/09/27	0	0.00	1	29.15	29.35	-1	1,494	-0.07%
2023/09/26	2	29.65	6	29.56	29.35	-4	1,498	-0.27%
2023/09/25	2	29.60	0	0.00	29.35	2	1,453	0.14%
2023/09/20	5	29.28	5	29.05	28.50	0	1,397	0.00%
2023/09/18	1	29.20	0	0.00	28.90	1	1,339	0.07%
2023/09/14	9	29.85	16	30.41	29.80	-7	1,230	-0.57%
2023/09/13	10	28.82	11	28.00	28.80	-1	892	-0.11%
2023/09/12	13	27.26	7	27.05	27.00	6	664	0.90%
2023/09/08	2	26.70	0	0.00	26.45	2	631	0.32%
2023/09/07	2	26.33	1	27.20	27.10	1	650	0.15%
2023/09/06	0	0.00	1	25.80	25.60	-1	722	-0.14%
2023/09/05	0	0.00	2	26.50	26.20	-2	743	-0.27%
2023/09/04	3	26.18	0	0.00	26.10	3	769	0.39%
2023/08/31	3	26.20	2	26.20	25.85	1	767	0.13%
2023/08/30	0	0.00	8	25.94	26.05	-8	799	-1.00%
2023/08/25	0	0.00	2	24.55	24.60	-2	812	-0.25%
2023/08/21	0	0.00	2	24.53	24.55	-2	849	-0.24%
2023/08/18	2	24.50	5	25.10	24.60	-3	853	-0.35%
2023/08/15	0	0.00	1	24.40	24.40	-1	867	-0.12%
2023/08/10	11	23.55	0	0.00	23.70	11	879	1.25%
2023/08/09	1	27.45	0	0.00	26.00	1	859	0.12%
2023/08/08	2	25.50	0	0.00	25.70	2	829	0.24%
2023/08/07	11	25.82	0	0.00	25.75	11	827	1.33%
2023/08/04	4	25.48	5	25.60	25.40	-1	823	-0.12%
2023/08/02	2	24.50	0	0.00	24.50	2	816	0.24%
2023/08/01	7	24.69	0	0.00	25.00	7	810	0.86%
2023/07/31	10	24.90	6	24.86	24.65	4	804	0.50%
2023/07/28	0	0.00	7	24.37	24.60	-7	799	-0.88%
2023/07/24	0	24.20	0	0.00	23.35	0	793	0.01%
2023/07/21	1	23.60	0	0.00	23.65	1	790	0.13%
2023/07/19	0	0.00	1	23.65	23.60	-1	791	-0.13%
2023/07/18	5	23.80	0	0.00	23.75	5	796	0.63%
2023/07/13	1	24.20	0	0.00	24.20	1	793	0.13%
2023/07/12	1	24.60	0	0.00	24.55	1	790	0.13%
2023/07/04	0	0.00	10	26.50	26.35	-10	766	-1.31%
2023/07/03	1	25.50	0	0.00	25.70	1	752	0.13%
2023/06/26	1	26.20	0	0.00	26.10	1	735	0.14%
2023/06/20	1	25.75	2	26.05	26.30	-1	738	-0.14%
2023/06/13	0	0.00	1.2	26.99	27.25	-1.2	701	-0.16%
2023/06/12	4	26.79	9	27.34	26.85	-5	656	-0.76%
2023/06/09	5	26.30	5	26.15	26.10	0	544	0.00%
2023/06/08	1	26.30	0	0.00	25.80	1	519	0.19%
2023/06/07	1	25.70	0	0.00	25.40	1	486	0.21%
2023/06/06	1	25.80	2	26.40	25.85	-1	482	-0.21%
2023/06/05	2	26.73	3	27.35	26.45	-1	475	-0.21%
2023/06/02	1	26.00	22	26.44	26.65	-21	428	-4.90%
2023/05/29	0	0.00	5	25.60	25.60	-5	364	-1.37%
2023/05/25	2	24.90	0	0.00	25.15	2	343	0.58%
2023/05/18	0	0.00	5	25.10	25.10	-5	323	-1.54%
2023/05/17	2	24.80	1	24.85	24.85	1	311	0.32%
2023/05/05	0	0.00	1	23.40	23.35	-1	297	-0.34%
2023/05/03	0	0.00	1	23.40	23.30	-1	336	-0.30%
2023/04/25	6	22.82	0	0.00	22.80	6	335	1.79%
2023/04/21	7	23.36	0	0.00	23.15	7	330	2.12%
2023/04/20	2	24.10	8	23.90	23.85	-6	324	-1.85%
2023/04/19	2	24.50	0	0.00	24.40	2	319	0.63%
2023/04/18	1	24.65	0	0.00	24.60	1	319	0.31%
2023/03/28	0	0.00	1	24.20	23.70	-1	321	-0.31%
2023/03/23	1	25.00	3	25.25	24.60	-2	331	-0.60%
2023/03/22	0	0.00	1	24.95	24.80	-1	320	-0.31%
2023/03/21	0	0.00	2	24.30	24.30	-2	301	-0.66%
2023/03/16	0.1	23.10	0	0.00	22.70	0.1	300	0.04%
2023/03/07	3	24.65	0	0.00	24.55	3	530	0.57%
2023/03/06	0	0.00	2	24.60	24.35	-2	532	-0.38%
2023/03/02	6	23.51	0	0.00	23.50	6	534	1.12%
2023/02/24	1	24.05	0	0.00	23.95	1	539	0.19%
2023/02/22	5	24.30	0	0.00	24.25	5	544	0.92%
2023/02/21	1	24.75	0	0.00	24.80	1	549	0.18%
2023/02/20	0	0.00	1	24.50	24.45	-1	549	-0.18%
2023/02/08	0	0.00	1	24.45	24.45	-1	575	-0.17%
2023/02/03	1	24.40	0	0.00	24.30	1	575	0.17%
2023/02/02	0	0.00	1	24.30	24.60	-1	577	-0.17%
2023/02/01	0	0.00	2	24.30	24.55	-2	575	-0.35%
2023/01/30	0	0.00	3	23.00	23.00	-3	549	-0.55%
2023/01/12	2	22.58	0	0.00	22.45	2	573	0.35%
2023/01/11	5	22.85	0	0.00	22.75	5	575	0.87%
2022/12/27	1	23.35	0	0.00	23.10	1	645	0.15%
2022/12/19	5	23.40	0	0.00	23.65	5	705	0.71%
2022/12/13	5	24.45	0	0.00	24.35	5	737	0.68%
2022/12/07	0	0.00	1	24.60	25.05	-1	803	-0.12%
2022/11/30	5	25.44	4	25.46	25.45	1	886	0.11%
2022/11/29	4	25.65	52	25.52	26.25	-48	853	-5.62%
2022/11/22	5	23.30	0	0.00	23.25	5	1,085	0.46%
2022/11/17	2	23.35	39	23.53	23.75	-37	1,526	-2.42%
2022/11/16	7	23.27	0	0.00	23.20	7	1,561	0.45%
2022/11/15	30	23.35	0	0.00	23.35	30	1,584	1.89%
2022/11/10	2	23.20	0	0.00	23.05	2	1,718	0.12%
2022/11/08	0	0.00	2	24.15	23.75	-2	1,930	-0.10%
2022/11/07	0	0.00	5	23.80	23.65	-5	1,967	-0.25%
2022/11/04	2	23.35	0	0.00	23.65	2	2,016	0.10%
2022/11/03	2	23.15	0	0.00	23.35	2	2,115	0.09%
2022/11/02	0	0.00	1	23.45	23.45	-1	2,232	-0.04%
2022/10/31	2	22.70	0	0.00	22.70	2	2,339	0.09%
2022/10/28	1	22.20	0	0.00	22.20	1	2,440	0.04%
2022/10/27	0	0.00	1	22.50	22.50	-1	2,617	-0.04%
2022/10/20	5	22.30	0	0.00	22.45	5	4,340	0.12%
2022/10/17	5	22.00	0	0.00	22.75	5	4,563	0.11%
2022/10/13	5	22.64	0	0.00	21.85	5	4,663	0.11%
2022/10/07	0	24.60	0	0.00	24.05	0	4,849	0.00%
2022/10/05	5	24.70	2	24.80	24.10	3	5,076	0.06%
2022/10/04	0	0.00	2	24.40	24.60	-2	5,204	-0.04%
2022/10/03	2	23.55	0	0.00	23.55	2	5,504	0.04%
2022/09/28	1	23.80	0	0.00	23.35	1	5,676	0.02%
2022/09/27	1	24.15	4	24.64	24.80	-3	5,682	-0.05%
2022/09/26	1	24.55	0	0.00	24.35	1	5,687	0.02%
2022/09/23	9	25.92	0	0.00	25.30	9	5,705	0.16%
2022/09/20	1	27.05	0	0.00	27.00	1	5,749	0.02%
2022/09/19	1	27.05	0	0.00	26.65	1	5,782	0.02%
2022/09/15	1	29.15	2	28.30	28.30	-1	5,898	-0.02%
2022/09/14	21	28.60	0	0.00	28.60	21	5,935	0.35%
2022/09/13	3	29.00	3	29.03	28.90	0	6,003	0.00%
2022/09/12	2	28.55	2	28.45	28.40	0	6,045	0.00%
2022/09/05	1	29.00	5	29.06	28.90	-4	7,290	-0.05%
2022/09/02	4	30.78	5	30.74	30.30	-1	7,531	-0.01%
2022/09/01	1	30.15	1	30.15	30.25	0	7,468	0.00%
2022/08/31	3	30.17	1	30.40	30.10	2	7,420	0.03%
2022/08/30	3	29.42	8	30.01	30.30	-5	7,391	-0.07%
2022/08/29	1	29.25	1	29.25	29.35	0	7,339	0.00%
2022/08/26	13	30.98	3	30.93	30.20	10	7,292	0.14%
2022/08/25	13	29.88	2	29.75	29.50	11	7,016	0.16%
2022/08/24	1	29.70	0	0.00	29.80	1	6,923	0.01%
2022/08/23	3	28.13	0	0.00	28.85	3	6,879	0.04%
2022/08/22	1	28.30	1	28.60	28.00	0	6,859	0.00%
2022/08/19	2	29.55	4	29.53	29.10	-2	6,874	-0.03%
2022/08/18	3	29.33	2	29.28	29.60	1	7,147	0.01%
2022/08/17	3	29.35	2	30.18	29.25	1	7,376	0.01%
2022/08/16	9	29.63	2	29.55	29.45	7	7,487	0.09%
2022/08/15	0	0.00	4	28.60	28.80	-4	7,337	-0.05%
2022/08/12	1	28.10	4	28.50	28.30	-3	7,311	-0.04%
2022/08/11	3	27.83	0	0.00	28.05	3	7,268	0.04%
2022/08/10	4	28.45	10	28.74	28.55	-6	7,211	-0.08%
2022/08/09	8	28.29	7	28.46	28.75	1	7,108	0.01%
2022/08/08	7	26.91	5.3	27.63	27.85	1.7	6,988	0.02%
2022/08/05	1	27.95	5	27.53	27.95	-4	6,940	-0.06%
2022/08/04	5	27.27	1	27.35	26.95	4	6,871	0.06%
2022/08/03	5	28.66	1	27.75	28.05	4	6,762	0.06%
2022/08/02	19.3	30.33	36	30.62	29.80	-16.7	6,580	-0.25%
2022/08/01	20	30.75	13	30.74	31.05	7	6,081	0.12%
2022/07/29	2	28.40	7	28.93	29.45	-5	5,151	-0.10%
2022/07/25	0	0.00	2	26.75	26.30	-2	4,807	-0.04%
2022/07/22	7	28.32	1	27.95	27.25	6	4,776	0.13%
2022/07/20	0	0.00	2	27.90	27.65	-2	4,547	-0.04%
2022/07/19	0	0.00	2	27.60	27.65	-2	4,471	-0.04%
2022/07/18	4	27.65	14	27.29	27.30	-10	4,400	-0.23%
2022/07/15	0	0.00	3	26.85	27.30	-3	4,324	-0.07%
2022/07/14	14	27.36	1	27.05	27.30	13	4,250	0.31%
2022/07/13	4	27.91	5	27.97	26.90	-1	4,150	-0.02%
2022/07/12	8	27.38	14	26.86	26.35	-6	4,007	-0.15%
2022/07/11	28	26.80	23	26.85	28.30	5	3,864	0.13%
2022/07/08	2	25.25	10	26.12	26.25	-8	3,554	-0.23%
2022/07/07	0	0.00	1	23.70	23.90	-1	3,389	-0.03%
2022/07/06	6	22.72	0	0.00	22.50	6	3,367	0.18%
2022/07/05	2	23.00	1	23.50	23.75	1	3,350	0.03%
2022/07/04	1	22.80	5	22.65	22.80	-4	3,330	-0.12%
2022/06/30	0	0.00	13	23.95	23.05	-13	3,286	-0.40%
2022/06/29	13	24.80	0	0.00	24.35	13	3,255	0.40%
2022/06/27	0	0.00	1	25.10	25.10	-1	3,200	-0.03%
2022/06/24	14	24.81	14	24.39	24.25	0	3,158	0.00%
2022/06/23	8	23.51	8	23.85	24.50	0	3,097	0.00%
2022/06/21	6	24.45	6	24.68	24.75	0	2,935	0.00%
2022/06/16	2	28.00	3	27.73	27.05	-1	2,669	-0.04%
2022/06/15	3	28.28	2	27.20	27.25	1	2,413	0.04%
2022/06/14	13	28.56	8	30.74	28.10	5	2,178	0.23%
2022/06/13	16	28.44	25	29.03	30.45	-9	1,412	-0.64%
2022/06/10	0	0.00	16.8	27.18	27.70	-16.8	1,113	-1.51%
2022/06/09	0	26.00	0	0.00	25.20	0	1,050	0.00%
2022/06/07	0	0.00	5	25.60	26.05	-5	1,026	-0.49%
2022/06/01	0	0.00	1	25.70	25.70	-1	989	-0.10%
2022/05/31	0	0.00	6	25.35	25.10	-6	973	-0.62%
2022/05/30	0	0.00	5	25.60	25.90	-5	954	-0.52%
2022/05/27	10	26.40	0	0.00	26.00	10	930	1.07%
2022/05/26	7	27.37	33	26.96	26.65	-26	885	-2.94%
2022/05/25	34	25.79	26	25.98	26.30	8	576	1.39%
2022/05/24	7	25.71	21.1	25.60	25.90	-14.1	315	-4.46%
2022/05/16	0.1	19.60	0	0.00	19.05	0.1	74	0.09%
2022/04/22	2	20.30	0	0.00	19.60	2	72	2.76%
2022/04/07	1	21.55	1	21.80	20.95	0	105	0.00%
2022/03/10	0	0.00	0.1	20.45	20.25	-0.1	204	-0.05%
2022/02/09	0	0.00	15	21.40	21.45	-15	216	-6.94%
2022/01/25	15	20.58	0	0.00	20.55	15	227	6.60%
2022/01/24	4	20.49	21	20.87	20.80	-17	227	-7.49%
2022/01/19	2	21.15	0	0.00	21.10	2	230	0.87%
2022/01/18	5	21.40	0	0.00	21.30	5	233	2.14%
2022/01/14	10	21.55	0	0.00	21.40	10	236	4.23%
2022/01/06	0	0.00	1	22.80	22.90	-1	250	-0.40%
2022/01/03	1	23.50	0	0.00	23.50	1	244	0.41%
2021/12/27	1	23.90	0	0.00	23.95	1	221	0.45%
2021/12/24	0	0.00	28	21.75	23.00	-28	174	-16.03%
2021/12/23	0	0.00	4	21.01	20.95	-4	152	-2.62%
2021/12/21	39	20.83	42	20.75	20.80	-3	155	-1.93%
2021/12/17	4	20.84	20	20.85	21.10	-16	156	-10.24%
2021/12/16	3	20.87	1	20.85	20.85	2	155	1.28%
2021/12/15	5	20.81	5	20.91	20.75	0	156	0.00%
2021/12/14	17	20.63	0	0.00	20.70	17	157	10.81%
2021/12/09	4	20.91	20	21.20	21.10	-16	156	-10.25%
2021/12/08	14	20.78	3	20.77	20.80	11	154	7.10%
2021/12/06	4	20.68	0	0.00	20.70	4	157	2.54%
2021/12/02	20	20.90	0	0.00	20.85	20	161	12.36%
2021/11/30	3	21.35	0	0.00	21.30	3	165	1.81%
2021/11/29	8	20.64	6	21.03	21.25	2	165	1.21%
2021/11/26	8	21.43	0	0.00	21.30	8	166	4.82%
2021/11/25	0	0.00	1	22.00	21.80	-1	165	-0.60%
2021/11/23	0	0.00	3	21.85	21.80	-3	165	-1.81%
2021/11/22	3	22.03	11	22.06	22.15	-8	167	-4.77%
2021/11/18	0	0.00	6	22.30	22.20	-6	170	-3.51%
2021/11/17	0	0.00	7	22.24	22.20	-7	170	-4.10%
2021/11/16	33	21.72	43	21.75	21.90	-10	172	-5.81%
2021/11/15	19	21.81	14	21.81	21.80	5	173	2.88%
2021/11/12	6	21.93	12	21.91	21.95	-6	175	-3.42%
2021/11/11	1	21.95	19	22.04	21.95	-18	177	-10.15%
2021/11/10	14	22.07	1	22.05	22.05	13	178	7.27%
2021/11/09	21	22.38	0	0.00	22.30	21	178	11.77%
2021/11/05	0	0.00	5	22.95	22.55	-5	185	-2.70%
2021/11/04	1	22.80	6	22.50	22.85	-5	191	-2.61%
2021/11/03	26	21.77	0	0.00	21.80	26	187	13.86%
2021/10/26	0	0.00	22	22.54	22.25	-22	196	-11.22%
2021/10/25	0	0.00	13	22.29	22.25	-13	195	-6.65%
2021/10/22	7	22.12	0	0.00	22.00	7	203	3.44%
2021/10/21	35	22.28	4	22.40	22.20	31	213	14.54%
2021/10/05	0	0.00	5	19.59	19.65	-5	322	-1.55%
2021/10/04	5	20.10	6	20.30	19.45	-1	325	-0.31%
2021/10/01	15	20.74	9	20.47	20.30	6	325	1.85%
2021/09/30	5	21.30	18	21.06	21.20	-13	330	-3.94%
2021/09/29	18	21.28	2	21.40	21.40	16	355	4.51%
2021/09/28	2	21.60	0	0.00	21.85	2	375	0.53%
2021/09/27	7	22.09	22	21.93	22.20	-15	412	-3.63%
2021/09/24	30	21.79	56	21.72	21.85	-26	428	-6.06%
2021/09/23	40	21.48	14	21.38	21.50	26	437	5.94%
2021/09/22	4	21.20	4	21.55	21.40	0	464	0.00%
2021/09/17	4	22.03	34	22.05	21.90	-30	486	-6.16%
2021/09/16	5	21.94	0	0.00	21.85	5	579	0.86%
2021/09/15	15	21.96	1	22.80	21.95	14	630	2.22%
2021/09/14	17	22.27	4	22.50	22.25	13	663	1.96%
2021/09/13	5	21.89	0	0.00	21.95	5	667	0.75%
2021/09/10	41	22.13	28	22.10	22.05	13	678	1.92%
2021/09/09	27	21.37	52	21.23	21.30	-25	694	-3.60%
2021/09/08	10	21.18	0	0.00	21.10	10	695	1.44%
2021/09/07	4	21.83	0	0.00	21.80	4	696	0.57%
2021/09/06	11	22.16	0	0.00	22.05	11	699	1.57%
2021/08/31	0	0.00	1	23.05	22.90	-1	705	-0.14%
2021/08/27	0	0.00	1	23.10	23.40	-1	710	-0.14%
2021/08/23	5	23.20	12	22.93	23.10	-7	733	-0.95%
2021/08/20	14	22.26	12	22.40	22.30	2	739	0.27%
2021/08/19	20	22.72	0	0.00	22.40	20	739	2.71%
2021/08/10	5	25.00	0	0.00	25.10	5	776	0.64%
2021/07/30	0	0.00	3	27.30	27.30	-3	871	-0.34%
2021/07/28	0	0.00	1	27.45	27.30	-1	885	-0.11%
2021/07/23	0	0.00	2	27.85	27.70	-2	895	-0.22%
2021/07/16	2	27.60	0	0.00	27.40	2	951	0.21%
2021/07/13	2	30.35	4	29.30	27.90	-2	1,001	-0.20%
2021/07/12	5	28.94	6	28.88	29.70	-1	989	-0.10%
2021/07/07	0	0.00	2	29.00	28.30	-2	1,058	-0.19%
2021/07/06	2	29.80	12	28.93	28.75	-10	1,086	-0.92%
2021/07/01	5	27.60	0	0.00	27.45	5	1,215	0.41%
2021/06/30	7	28.39	0	0.00	28.50	7	1,485	0.47%
2021/06/28	2	28.40	9	28.22	28.45	-7	1,770	-0.40%
2021/06/25	6	28.98	50	29.04	29.00	-44	1,771	-2.48%
2021/06/24	52	27.51	3	29.40	29.40	49	1,712	2.86%
2021/06/23	1	25.75	2	26.45	26.75	-1	1,683	-0.06%
2021/06/21	8	24.63	1	25.30	24.45	7	1,710	0.41%
2021/06/15	0	0.00	0	25.00	24.80	0	2,538	0.00%
2021/06/09	5	25.00	0	0.00	24.75	5	2,685	0.19%
2021/06/04	2	25.60	0	0.00	25.35	2	2,719	0.07%
2021/05/26	0	0.00	7	25.34	25.25	-7	3,196	-0.22%
2021/05/25	0	0.00	1	25.70	25.70	-1	3,206	-0.03%
2021/05/19	5	24.50	0	0.00	25.15	5	3,272	0.15%
2021/05/18	1	24.40	0	0.00	23.80	1	3,277	0.03%
2021/05/17	0	0.00	1	23.30	22.20	-1	3,273	-0.03%
2021/05/14	1	25.35	0	0.00	24.50	1	3,280	0.03%
2021/05/13	0	0.00	1	24.75	24.80	-1	3,297	-0.03%
2021/05/12	6	25.78	1	23.90	24.00	5	3,346	0.15%
2021/05/11	1	26.40	0	0.00	26.40	1	3,339	0.03%
2021/05/06	1	26.80	0	0.00	27.25	1	3,422	0.03%
2021/05/05	5	28.05	1	27.90	27.65	4	3,502	0.11%
2021/05/04	11	27.09	2	26.13	27.00	9	3,530	0.25%
2021/05/03	6	29.53	0	0.00	28.55	6	3,552	0.17%
2021/04/23	2	30.45	1	30.95	31.00	1	4,001	0.02%
2021/04/21	5	32.00	10	31.70	31.50	-5	4,575	-0.11%
2021/04/20	1	32.30	0	0.00	32.35	1	4,733	0.02%
2021/04/14	1	32.30	1	31.00	31.85	0	5,548	0.00%
2021/04/13	1	33.65	0	0.00	32.80	1	5,531	0.02%
2021/04/12	0	0.00	1	34.50	34.30	-1	5,560	-0.02%
2021/04/09	2	35.28	0	0.00	35.00	2	5,569	0.04%
2021/04/08	10	37.55	11	37.14	36.00	-1	5,533	-0.02%
2021/04/07	2	35.68	5	35.64	35.25	-3	5,438	-0.06%
2021/04/06	27.1	37.17	22	36.71	35.80	5.1	5,369	0.09%
2021/04/01	0	0.00	19	35.53	35.75	-19	5,092	-0.37%
2021/03/31	0	0.00	2	31.88	32.50	-2	4,860	-0.04%
2021/03/30	1	31.40	1	31.20	30.95	0	4,779	0.00%
2021/03/29	3	31.20	3	31.70	31.15	0	4,762	0.00%
2021/03/26	0	0.00	1	31.01	31.20	-1	4,735	-0.02%
2021/03/25	1	30.60	0	0.00	30.85	1	4,741	0.02%
2021/03/24	0	0.00	1	30.70	31.10	-1	4,720	-0.02%
2021/03/23	1	31.60	2	31.40	30.60	-1	4,699	-0.02%
2021/03/22	11	32.20	12	32.33	31.20	-1	4,654	-0.02%
2021/03/19	19	32.92	16	32.56	33.00	3	4,561	0.06%
2021/03/18	1	31.40	7	30.77	32.45	-6	4,075	-0.15%
2021/03/17	6	29.83	2	29.18	29.50	4	3,906	0.10%
2021/03/16	1	28.95	1	28.45	28.60	0	3,841	0.00%
2021/03/05	4	29.15	4	29.78	29.55	0	3,884	0.00%
2021/03/04	1	29.05	3	29.38	29.80	-2	3,773	-0.05%
2021/02/26	0.1	27.40	0	0.00	27.20	0.1	3,798	0.00%
2021/02/23	1	28.20	2	28.20	28.15	-1	3,776	-0.03%
2021/02/22	0	0.00	2	28.15	28.55	-2	3,758	-0.05%
2021/02/18	1	27.70	0	0.00	27.90	1	3,712	0.03%
2021/02/05	1	27.50	1	28.00	26.85	0	3,683	0.00%
2021/02/04	3	27.40	2	27.35	27.50	1	3,656	0.03%
2021/02/03	1	27.60	2	27.78	27.05	-1	3,641	-0.03%
2021/02/02	8	26.24	0	0.00	26.45	8	3,579	0.22%
2021/02/01	2	26.00	1	26.30	25.75	1	3,555	0.03%
2021/01/29	2	28.58	0	0.00	27.55	2	3,520	0.06%
2021/01/27	3	28.10	0	0.00	30.10	3	3,443	0.09%
2021/01/26	11	27.95	5	28.20	27.80	6	3,357	0.18%
2021/01/25	0	0.00	11	28.00	28.50	-11	3,321	-0.33%
2021/01/22	9	28.22	17	28.54	28.00	-8	3,281	-0.24%
2021/01/21	6	31.28	5	30.80	29.30	1	3,218	0.03%
2021/01/20	5	30.43	3	30.73	30.85	2	3,149	0.06%
2021/01/19	5	32.66	3	32.60	31.60	2	3,071	0.07%
2021/01/18	9	32.17	20	31.68	32.20	-11	2,961	-0.37%
2021/01/15	28	33.04	16	33.17	32.30	12	2,896	0.41%
2021/01/14	9	30.09	20.2	30.21	31.60	-11.2	2,551	-0.44%
2021/01/13	1	29.10	25	29.86	28.75	-24	2,318	-1.04%
2021/01/12	28	30.86	17	30.22	29.50	11	2,144	0.51%
2021/01/11	5	27.25	5	28.40	28.65	0	1,657	0.00%
2021/01/08	2	26.05	10	26.05	26.05	-8	1,442	-0.55%
2021/01/07	1	23.35	5	23.45	23.70	-4	1,310	-0.31%
2021/01/06	7	22.44	4	22.03	21.55	3	1,240	0.24%
2021/01/05	16	24.32	3	23.37	23.00	13	1,213	1.07%
2021/01/04	0	0.00	4	23.35	23.55	-4	1,139	-0.35%
2020/12/24	1	21.30	0	0.00	21.30	1	1,064	0.09%
2020/12/16	5	23.05	1	22.80	23.20	4	994	0.40%
2020/12/15	1	22.75	0	0.00	22.30	1	971	0.10%
2020/12/11	2	22.28	0	0.00	21.75	2	931	0.21%
2020/12/10	2	22.00	0	0.00	22.35	2	922	0.22%
2020/12/08	2	23.00	4	23.43	23.40	-2	894	-0.22%
2020/12/07	2	22.00	0	0.00	22.00	2	851	0.23%
2020/12/04	10	23.43	10	22.52	22.70	0	827	0.00%
2020/12/03	2	22.50	0	0.00	22.90	2	796	0.25%
2020/12/01	0	0.00	2	24.40	24.85	-2	710	-0.28%
2020/11/30	4	25.30	2	25.35	25.45	2	664	0.30%
2020/11/27	0	0.00	4	23.90	23.90	-4	517	-0.77%
2020/11/26	3	21.75	28	21.27	21.75	-25	429	-5.83%
2020/11/25	0	0.00	41	19.75	19.80	-41	387	-10.59%
2020/11/20	0	0.00	2	18.30	18.30	-2	370	-0.54%
2020/11/13	14	17.46	0	0.00	17.50	14	352	3.98%
2020/11/12	1	18.20	0	0.00	17.85	1	349	0.29%
2020/11/11	0	0.00	1	18.30	18.30	-1	347	-0.29%
2020/11/02	1	16.50	0	0.00	16.25	1	318	0.31%
2020/10/28	1	17.60	0	0.00	17.70	1	308	0.32%
2020/10/26	1	17.85	0	0.00	17.75	1	285	0.35%
2020/10/23	11	18.10	6	18.69	18.65	5	265	1.88%
2020/10/22	3	17.40	3	17.37	18.00	0	182	0.00%
2020/10/20	10	16.38	0	0.00	16.35	10	133	7.47%
2020/10/08	1	16.80	0	0.00	16.30	1	126	0.79%
2020/09/24	5	15.60	0	0.00	15.60	5	132	3.78%
2020/09/21	0	0.00	1	15.95	16.00	-1	132	-0.75%
2020/09/18	0	0.00	1	15.95	15.90	-1	132	-0.76%
2020/09/17	5	15.70	5	15.84	15.70	0	132	0.00%
2020/09/16	3	15.75	0	0.00	15.85	3	132	2.27%
2020/09/15	2	15.85	0	0.00	15.85	2	133	1.50%
2020/09/14	10	15.95	0	0.00	15.90	10	133	7.49%
2020/09/01	0	0.00	3	16.70	16.65	-3	134	-2.22%
2020/08/31	0	0.00	30	16.21	16.15	-30	123	-24.26%
2020/08/28	15	15.88	19	15.81	15.85	-4	121	-3.29%
2020/08/27	40	15.88	16	15.96	15.70	24	120	19.87%
2020/08/26	16	16.25	0	0.00	16.40	16	108	14.75%
2020/08/25	0	0.00	1	14.85	14.95	-1	86	-1.15%
2020/08/24	2	14.85	11	14.87	14.85	-9	87	-10.27%
2020/08/21	5	14.86	0	0.00	15.00	5	89	5.59%
2020/08/20	4	14.90	0	0.00	14.85	4	91	4.39%
2020/08/19	3	15.00	4	15.00	15.10	-1	103	-0.96%
2020/08/18	2	15.03	0	0.00	15.10	2	104	1.92%
2020/08/11	0	0.00	1	15.00	15.05	-1	112	-0.89%
2020/08/05	0	0.00	1	15.05	15.00	-1	164	-0.61%
2020/07/23	0	0.00	10	15.30	15.30	-10	173	-5.78%
2020/07/17	0	0.00	1	15.65	15.55	-1	170	-0.59%
2020/07/07	1	16.50	0	0.00	16.40	1	173	0.58%
2020/06/09	9	16.43	0	0.00	16.35	9	233	3.85%
2020/06/05	9	16.51	0	0.00	16.15	9	235	3.83%
2020/04/28	0	0.00	16	14.03	14.15	-16	161	-9.92%
2020/04/24	1	13.60	0	0.00	13.85	1	164	0.61%
2020/04/23	2	13.45	0	0.00	13.60	2	164	1.21%
2020/04/21	5	13.65	0	0.00	13.65	5	164	3.05%
2020/04/20	4	13.75	0	0.00	13.85	4	163	2.44%
2020/03/16	0	0.00	1	13.80	13.70	-1	139	-0.72%
2020/03/04	0	0.00	4	17.10	17.10	-4	112	-3.55%
2020/02/14	0	0.00	1	17.55	17.70	-1	103	-0.97%
2020/01/31	0	0.00	1	18.10	18.15	-1	107	-0.93%
2020/01/16	1	19.40	0	0.00	19.35	1	105	0.95%
2020/01/06	0	0.00	1	19.30	19.20	-1	114	-0.87%
2019/12/27	0	0.00	1	19.55	19.55	-1	118	-0.84%
2019/12/26	1	20.00	0	0.00	19.75	1	118	0.85%
2019/12/24	1	19.80	0	0.00	19.55	1	116	0.86%
2019/12/23	0	0.00	1	20.20	19.45	-1	115	-0.86%
2019/12/20	1	20.10	0	0.00	20.00	1	114	0.87%
2019/12/19	7	21.09	3	20.50	20.50	4	111	3.58%
2019/11/27	0	0.00	1	18.70	18.65	-1	135	-0.74%
2019/10/17	0	0.00	1	20.65	20.65	-1	612	-0.16%
2019/10/16	1	21.30	0	0.00	20.75	1	614	0.16%
2019/10/15	1	19.90	1	20.80	21.00	0	614	0.00%
2019/09/12	1	22.10	0	0.00	21.75	1	586	0.17%
2019/09/09	4	22.90	0	0.00	22.60	4	578	0.69%
2019/08/30	0	0.00	1	22.60	22.15	-1	559	-0.18%
2019/08/29	1	22.30	0	0.00	22.30	1	555	0.18%
2019/08/28	1	22.45	0	0.00	22.05	1	551	0.18%
2019/08/27	5	22.35	0	0.00	22.25	5	544	0.92%
2019/08/13	0	0.00	1	23.75	23.30	-1	360	-0.28%
2019/08/12	0	0.00	26	23.40	23.80	-26	353	-7.35%
2019/08/07	1	24.85	0	0.00	23.80	1	321	0.31%
2019/08/05	1	23.45	1	23.60	23.80	0	229	0.00%
2019/08/02	0	0.00	5	22.10	21.85	-5	194	-2.57%
2019/08/01	0	0.00	2	23.45	22.65	-2	186	-1.07%
2019/07/31	0	0.00	2	22.58	23.00	-2	168	-1.18%
2019/07/30	0	0.00	5	21.05	21.70	-5	102	-4.90%
2019/07/29	0	0.00	1	19.90	19.75	-1	79	-1.26%
2019/07/16	7	19.91	0	0.00	19.90	7	82	8.44%
2019/06/24	2	19.90	0	0.00	20.20	2	104	1.92%
2019/05/28	0	0.00	5	19.70	19.60	-5	162	-3.07%
2019/05/22	0	0.00	1	19.80	19.80	-1	171	-0.58%
2019/04/24	0	0.00	26	19.92	20.00	-26	173	-14.94%
2019/04/16	0	0.00	5	20.05	19.95	-5	171	-2.92%
2019/03/25	2	19.60	2	19.85	20.20	0	263	0.00%
2019/03/07	0	0.00	1	19.85	20.00	-1	308	-0.32%
2019/03/06	3	20.12	0	0.00	19.75	3	302	0.99%
2019/02/20	10	19.69	0	0.00	19.55	10	273	3.66%
2018/12/28	1	20.80	0	0.00	20.90	1	308	0.32%
2018/12/24	6	21.18	2	21.55	21.60	4	310	1.29%
2018/12/22	0	0.00	1	21.05	20.90	-1	291	-0.34%
2018/12/21	44	21.25	1	21.10	21.40	43	289	14.87%
2018/12/14	0	0.00	2	20.25	19.45	-2	258	-0.77%
2018/12/12	2	18.50	0	0.00	18.45	2	218	0.91%
2018/11/30	0	0.00	2	18.60	18.55	-2	264	-0.76%
2018/11/22	1	18.55	0	0.00	18.25	1	312	0.32%
2018/10/26	0	0.00	1	17.00	17.10	-1	339	-0.29%
2018/10/15	0	0.00	1	18.85	18.80	-1	334	-0.30%
2018/10/12	8	18.35	0	0.00	18.30	8	334	2.39%
2018/10/11	0	0.00	2	18.70	18.60	-2	327	-0.61%
2018/10/09	2	20.80	0	0.00	20.65	2	318	0.63%
2018/10/04	0	0.00	3	22.30	22.60	-3	310	-0.97%
2018/09/27	0	0.00	1	22.30	21.95	-1	292	-0.34%
2018/09/26	0	0.00	1	21.80	21.70	-1	284	-0.35%
2018/09/21	2	20.60	0	0.00	20.65	2	272	0.73%
2018/09/18	5	20.05	0	0.00	20.10	5	267	1.87%
2018/09/14	0	0.00	2	19.85	20.35	-2	268	-0.74%
2018/09/10	2	18.85	0	0.00	18.65	2	307	0.65%
2018/09/07	3	20.15	0	0.00	20.15	3	297	1.01%
2018/08/29	2	22.35	0	0.00	22.10	2	295	0.68%
2018/08/28	0	23.55	0	0.00	23.50	0	265	0.00%
2018/08/14	5	24.68	0	0.00	24.50	5	285	1.75%
2018/08/13	0	0.00	2	24.50	24.50	-2	287	-0.70%
2018/08/03	2	26.20	0	0.00	26.30	2	285	0.70%
2018/07/23	0	0.00	2	25.90	25.85	-2	302	-0.66%
2018/07/10	5	26.60	0	0.00	26.45	5	327	1.53%
2018/06/29	5	27.65	0	0.00	27.85	5	338	1.48%
2018/06/26	0	0.00	1	28.60	28.65	-1	337	-0.30%
2018/06/25	1	29.50	0	0.00	29.25	1	339	0.29%
2018/06/21	12	29.90	0	0.00	29.80	12	339	3.53%
2018/06/20	0	0.00	5	31.10	30.60	-5	332	-1.50%
2018/06/19	0	0.00	1	29.50	30.50	-1	293	-0.34%
2018/06/15	1	28.25	0	0.00	28.50	1	291	0.34%
2018/06/14	0	0.00	1	28.65	28.50	-1	295	-0.34%
2018/06/11	2	29.38	0	0.00	29.00	2	301	0.66%
2018/05/21	0	0.00	10	30.40	30.45	-10	279	-3.57%
2018/05/10	0	0.00	5	30.10	29.80	-5	321	-1.55%
2018/05/07	10	29.20	0	0.00	28.85	10	301	3.31%
2018/05/02	6	28.81	6	28.56	28.60	0	302	0.00%
2018/04/30	0	0.00	3	27.20	27.55	-3	304	-0.98%
2018/04/26	0	0.00	4	27.55	27.25	-4	312	-1.28%
2018/04/17	0	0.00	1	29.55	29.55	-1	329	-0.30%
2018/04/12	5	30.40	0	0.00	30.35	5	335	1.49%
2018/04/10	1	30.60	0	0.00	30.40	1	339	0.29%
2018/03/31	1	30.90	0	0.00	30.95	1	355	0.28%
2018/03/27	1	31.55	0	0.00	31.70	1	388	0.26%
2018/03/22	5	32.58	0	0.00	32.35	5	391	1.28%
2018/03/19	1	34.00	1	33.50	33.40	0	399	0.00%
2018/03/16	1	32.75	2	33.30	33.10	-1	397	-0.25%
2018/03/09	3	32.60	0	0.00	32.10	3	431	0.69%
2018/03/07	2	33.20	4	32.95	32.70	-2	449	-0.45%
2018/03/06	1	32.90	0	0.00	33.10	1	457	0.22%
2018/03/05	3	33.00	0	0.00	32.80	3	468	0.64%
2018/02/27	0	0.00	6	32.70	32.90	-6	504	-1.19%
2018/02/09	3	30.00	1	30.10	30.10	2	644	0.31%
2018/02/06	2	30.00	0	0.00	30.05	2	676	0.30%
2018/02/05	0	0.00	1	33.25	33.25	-1	699	-0.14%
2018/02/01	1	34.20	0	0.00	34.10	1	739	0.14%
2018/01/30	1	34.35	0	0.00	34.10	1	772	0.13%
2018/01/23	3	34.50	0	0.00	34.60	3	892	0.34%
2018/01/22	1	34.70	0	0.00	34.60	1	908	0.11%
2018/01/19	1	35.10	0	0.00	35.10	1	924	0.11%
2018/01/17	0	0.00	1	35.60	35.50	-1	951	-0.11%
2018/01/16	1	34.95	4	35.08	35.20	-3	985	-0.30%
2018/01/09	2	35.20	0	0.00	35.00	2	1,022	0.20%
2018/01/08	0	0.00	1	35.90	35.65	-1	1,053	-0.09%
2018/01/04	2	36.20	0	0.00	36.20	2	1,075	0.19%
2018/01/03	1	36.70	0	0.00	36.70	1	1,085	0.09%