美亞 (2020)-元富-嘉義券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.60
漲跌
▼0.45
漲幅
-1.12%
成交量
3,349張
產業
上市鋼鐵類股▲0.64%
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	40.50	0	0.00	40.40	1	2,001	0.05%
2024/04/29	0	0.00	0.2	40.05	40.00	-0.2	1,882	-0.01%
2024/04/26	0	0.00	26	39.00	39.25	-26	1,827	-1.42%
2024/04/24	0	0.00	1	39.00	39.10	-1	1,797	-0.06%
2024/04/23	1	39.25	5	39.35	38.95	-4	1,787	-0.22%
2024/04/16	1.3	37.43	0.1	37.60	37.45	1.2	1,691	0.07%
2024/04/11	0.3	38.54	0.1	38.85	38.75	0.3	1,633	0.02%
2024/04/03	0.5	38.95	0	0.00	38.75	0.5	1,615	0.03%
2024/03/29	0	0.00	1	38.20	38.25	-1	1,561	-0.06%
2024/03/20	0	0.00	4	37.60	37.35	-4	1,757	-0.23%
2024/03/15	0.2	36.61	0	0.00	36.40	0.2	1,638	0.01%
2024/03/14	5.6	38.24	15	38.20	38.15	-9.4	1,533	-0.61%
2024/03/13	0	0.00	56	36.30	36.45	-56	1,309	-4.28%
2024/03/12	0	0.00	0	36.70	36.70	0	1,293	0.00%
2024/03/11	0	0.00	3.1	36.79	36.70	-3.1	1,276	-0.24%
2024/03/08	0.1	35.30	0	0.00	35.55	0.1	1,233	0.00%
2024/03/05	0.1	35.30	1	35.30	35.55	-1	1,198	-0.08%
2024/03/04	2	35.50	1	35.60	35.40	1	1,190	0.08%
2024/02/27	1.1	35.24	0	0.00	35.20	1.1	1,163	0.09%
2024/02/22	1.2	34.79	18	35.16	35.15	-16.8	1,126	-1.49%
2024/02/21	0.1	34.30	0	0.00	34.30	0.1	1,107	0.00%
2024/02/20	0.1	34.35	0	0.00	34.45	0.1	1,109	0.00%
2024/02/19	1	34.75	0	0.00	34.90	1	1,121	0.09%
2024/02/16	0.3	33.10	0	0.00	33.00	0.3	1,069	0.02%
2024/02/15	0.1	32.60	0	0.00	32.95	0.1	1,066	0.01%
2024/02/05	0.1	32.20	0	0.00	32.00	0.1	1,069	0.01%
2024/01/31	0	0.00	12	32.84	32.90	-12	1,072	-1.12%
2024/01/03	0	0.00	1	33.35	33.40	-1	1,018	-0.10%
2023/12/28	0	0.00	5	32.49	32.35	-5	955	-0.52%
2023/12/27	18	33.00	0	0.00	32.95	18	945	1.90%
2023/12/26	3	33.25	1	33.30	33.30	2	936	0.21%
2023/12/21	5	33.03	1	33.00	32.95	4	866	0.46%
2023/12/20	1	32.40	1	32.55	32.65	0	815	0.00%
2023/12/18	0	0.00	10	32.80	32.20	-10	757	-1.32%
2023/12/15	0.4	32.30	0	0.00	32.15	0.4	675	0.05%
2023/11/28	0	0.00	2	30.38	30.35	-2	887	-0.23%
2023/11/22	20	30.35	0	0.00	30.45	20	864	2.31%
2023/09/28	0	0.00	1	29.05	29.10	-1	1,068	-0.09%
2023/09/25	0	0.00	2	29.18	29.30	-2	1,053	-0.19%
2023/09/22	0	0.00	10	28.75	28.75	-10	1,040	-0.96%
2023/09/20	10	29.60	0	0.00	29.35	10	1,026	0.97%
2023/09/15	0	0.00	0.1	30.40	28.65	-0.1	974	-0.01%
2023/09/12	5	28.03	12	28.01	28.35	-7	769	-0.91%
2023/09/06	1	25.60	0	0.00	25.50	1	670	0.15%
2023/08/01	15	26.72	0	0.00	26.75	15	513	2.92%
2023/07/28	6	26.50	0	0.00	26.45	6	484	1.24%
2023/07/27	9	26.50	1	26.30	26.55	8	471	1.70%
2023/07/26	16	26.09	0	0.00	26.00	16	444	3.60%
2023/07/20	0	0.00	4	25.20	25.75	-4	398	-1.00%
2023/07/14	0	0.00	1	25.55	25.60	-1	351	-0.28%
2023/07/12	12	26.73	3.2	27.09	26.50	8.8	304	2.90%
2023/07/11	0	0.00	5	25.30	25.30	-5	194	-2.57%
2023/07/03	1	23.25	0	0.00	23.30	1	168	0.59%
2023/06/28	1	23.60	0	0.00	23.55	1	164	0.61%
2023/06/14	5	23.65	0	0.00	23.70	5	155	3.21%
2023/06/13	0.1	23.60	0	0.00	23.60	0.1	155	0.03%
2023/06/12	0	0.00	2	24.55	24.60	-2	152	-1.31%
2023/04/10	0	23.55	0	0.00	23.45	0	142	0.00%
2023/03/09	0	0.00	2	24.30	24.20	-2	195	-1.02%
2023/03/06	0	0.00	4	24.00	24.15	-4	193	-2.07%
2023/03/03	1	23.80	0	0.00	23.90	1	191	0.52%
2022/12/21	2	23.85	2	24.00	23.55	0	252	0.00%
2022/12/02	0	0.00	16	23.40	23.30	-16	303	-5.27%
2022/09/28	1	23.95	0	0.00	23.70	1	415	0.24%
2022/09/07	0	0.00	1	25.10	25.00	-1	482	-0.21%
2022/09/02	1	24.80	0	0.00	24.75	1	513	0.19%
2022/08/08	0	0.00	2	23.30	23.25	-2	535	-0.37%
2022/08/01	0.1	23.10	0	0.00	23.30	0.1	591	0.01%
2022/07/29	2	22.15	0	0.00	22.15	2	584	0.34%
2022/07/22	0	0.00	1	22.45	22.55	-1	608	-0.16%
2022/06/29	10	22.05	0	0.00	22.15	10	694	1.44%
2022/06/28	0.1	22.20	0	0.00	22.20	0.1	698	0.01%
2022/06/16	3.1	27.32	0	0.00	26.85	3.1	687	0.44%
2022/05/27	0.1	31.05	0	0.00	30.95	0.1	702	0.01%
2022/05/24	10	30.95	0	0.00	30.95	10	730	1.37%
2022/05/17	15	30.40	0	0.00	30.50	15	751	2.00%
2022/05/09	1	32.00	1	32.10	31.95	0	715	0.00%
2022/04/26	2	32.75	0	0.00	32.65	2	691	0.29%
2022/04/08	0	0.00	2	32.33	32.20	-2	634	-0.32%
2022/04/07	0	0.00	2	32.53	31.75	-2	634	-0.32%
2022/04/06	0	0.00	1	32.45	32.40	-1	624	-0.16%
2022/03/30	0	0.00	2	32.78	32.70	-2	612	-0.33%
2022/03/29	1	33.05	1	33.15	32.85	0	606	0.00%
2022/03/28	0	33.95	0	0.00	33.35	0	597	0.00%
2022/03/25	0	0.00	2	33.60	33.65	-2	595	-0.34%
2022/03/23	0	0.00	0.1	34.00	33.95	-0.1	599	-0.02%
2022/03/22	0	0.00	1	34.30	34.25	-1	591	-0.17%
2022/03/21	2	33.90	1	34.00	33.90	1	577	0.17%
2022/03/18	1	33.40	1	33.40	33.30	0	565	0.00%
2022/03/16	3	32.87	0.2	33.02	32.65	2.8	563	0.50%
2022/03/15	1	33.10	0	0.00	33.00	1	557	0.18%
2022/03/14	0	0.00	4	33.24	34.00	-4	551	-0.73%
2022/03/11	0	0.00	0.4	33.10	32.80	-0.4	538	-0.07%
2022/03/10	0	0.00	0.1	32.51	32.65	-0.1	530	-0.01%
2022/03/09	0	0.00	1	32.00	32.45	-1	533	-0.19%
2022/03/07	0	0.00	1.4	33.08	32.70	-1.4	519	-0.27%
2022/03/03	0	0.00	1	33.10	33.05	-1	512	-0.20%
2022/02/22	1	32.10	0	0.00	32.00	1	538	0.19%
2022/02/21	2	32.70	1	32.70	32.65	1	537	0.19%
2022/02/18	1	31.80	0	0.00	31.85	1	519	0.19%
2022/02/17	1	31.60	0	0.00	31.75	1	521	0.19%
2022/02/14	2	31.55	0	0.00	31.65	2	564	0.35%
2022/02/11	0	0.00	1	32.05	32.10	-1	566	-0.18%
2022/02/09	0	0.00	2	31.35	31.65	-2	623	-0.32%
2022/01/14	1	30.40	0	0.00	30.60	1	677	0.15%
2022/01/11	3	31.15	0	0.00	31.05	3	701	0.43%
2021/12/30	0	0.00	0.3	31.65	31.65	-0.3	770	-0.03%
2021/12/13	0	0.00	1	32.20	32.25	-1	909	-0.11%
2021/12/03	0	0.00	0	31.95	31.95	0	976	0.00%
2021/11/22	0.1	30.90	0	0.00	30.65	0.1	1,054	0.01%
2021/11/01	1	30.55	0	0.00	30.50	1	1,334	0.07%
2021/10/28	1	30.30	0	0.00	30.40	1	1,376	0.07%
2021/10/15	0	0.00	2	30.30	30.45	-2	1,951	-0.10%
2021/09/29	0	0.00	3	30.25	30.20	-3	4,305	-0.07%
2021/09/23	0	0.00	2	30.40	30.50	-2	6,128	-0.03%
2021/09/22	3	30.40	0	0.00	30.45	3	7,015	0.04%
2021/09/16	0	0.00	2	31.50	31.40	-2	7,614	-0.03%
2021/09/06	2	32.75	0	0.00	32.50	2	8,112	0.02%
2021/09/03	2	33.40	0	0.00	32.65	2	8,141	0.02%
2021/08/26	4	33.60	5	33.75	32.70	-1	8,541	-0.01%
2021/08/24	0	0.00	7	32.20	32.25	-7	8,826	-0.08%
2021/08/23	12	31.88	5	31.40	31.50	7	9,159	0.08%
2021/08/18	6	32.50	0	0.00	32.50	6	10,110	0.06%
2021/08/16	3	32.78	0	0.00	32.60	3	10,214	0.03%
2021/08/13	3	33.90	0	0.00	33.85	3	10,341	0.03%
2021/08/12	4	34.00	3	34.80	34.95	1	10,513	0.01%
2021/08/10	5	34.22	0	0.00	34.00	5	10,829	0.05%
2021/08/09	15	35.39	15	34.93	34.90	0	10,944	0.00%
2021/08/06	10	34.71	2	34.90	34.70	8	11,179	0.07%
2021/08/05	0.1	35.10	0	0.00	34.40	0.1	11,491	0.00%
2021/08/04	5	35.52	5	35.40	35.40	0	11,775	0.00%
2021/08/03	1	36.15	1	36.00	35.90	0	12,393	0.00%
2021/07/29	0	0.00	1	35.55	36.25	-1	13,138	-0.01%
2021/07/28	1	35.20	0	0.00	34.95	1	13,142	0.01%
2021/07/26	0	0.00	1	36.40	36.20	-1	13,166	-0.01%
2021/07/23	0	0.00	2	37.13	36.90	-2	13,197	-0.02%
2021/07/22	0	0.00	4	37.41	36.05	-4	13,220	-0.03%
2021/07/21	5	38.20	9	38.08	37.15	-4	13,197	-0.03%
2021/07/20	6	37.96	5	38.55	38.55	1	13,054	0.01%
2021/07/19	9	39.35	7	39.25	40.00	2	12,826	0.02%
2021/07/16	1	37.05	0	0.00	36.40	1	12,597	0.01%
2021/07/15	7	36.72	1	35.85	36.95	6	12,579	0.05%
2021/07/14	2	35.20	6	36.02	35.40	-4	12,595	-0.03%
2021/07/13	9	37.30	1	36.65	37.00	8	12,653	0.06%
2021/07/12	1	40.75	52	41.09	39.50	-51	12,576	-0.41%
2021/07/09	10	38.80	20	38.68	38.65	-10	12,339	-0.08%
2021/07/08	21	40.01	21	39.80	39.75	0	12,273	0.00%
2021/07/07	23	38.78	28	39.26	38.65	-5	12,165	-0.04%
2021/07/06	71	41.70	12	41.23	40.90	59	12,032	0.49%
2021/07/05	4	39.48	9	39.32	39.40	-5	11,484	-0.04%
2021/07/02	21	39.77	7	38.33	38.60	14	11,211	0.12%
2021/07/01	0	0.00	2	39.55	39.10	-2	10,993	-0.02%
2021/06/30	7	43.09	21.1	42.98	40.85	-14.1	10,550	-0.13%
2021/06/29	28	38.95	37.7	39.42	40.30	-9.7	9,745	-0.10%
2021/06/28	5	35.95	18.1	36.64	36.65	-13.1	8,857	-0.15%
2021/06/25	22.1	33.87	21	33.60	33.35	1.1	8,452	0.01%
2021/06/24	3	32.20	4	32.33	32.05	-1	8,262	-0.01%
2021/06/23	26	32.63	37	31.50	31.75	-11	8,213	-0.13%
2021/06/22	12	32.52	2	32.60	32.85	10	8,073	0.12%
2021/06/21	2	30.05	14	30.13	30.10	-12	7,880	-0.15%
2021/06/18	5	30.95	4	31.43	30.90	1	7,858	0.01%
2021/06/16	10	32.65	0	0.00	31.40	10	7,837	0.13%
2021/06/15	3	32.32	6	32.93	32.45	-3	7,799	-0.04%
2021/06/11	5	32.11	5	31.98	32.15	0	7,768	0.00%
2021/06/09	1	34.70	2	34.35	34.70	-1	7,663	-0.01%
2021/06/08	3	35.45	3	35.50	35.20	0	7,608	0.00%
2021/06/07	6	34.51	0	0.00	34.50	6	7,567	0.08%
2021/06/04	3	35.05	3	35.15	35.05	0	7,505	0.00%
2021/06/03	15	35.67	15	35.52	35.65	0	7,452	0.00%
2021/06/02	24	35.63	9.1	35.66	35.90	14.9	7,379	0.20%
2021/06/01	18.1	34.20	20	34.55	34.80	-1.9	7,193	-0.03%
2021/05/31	17	35.34	11	35.17	34.55	6	7,106	0.08%
2021/05/28	17	36.17	18.1	35.92	34.70	-1.1	6,768	-0.02%
2021/05/27	22	32.76	16.1	33.34	34.00	5.9	6,212	0.09%
2021/05/26	3	30.80	5	30.70	30.95	-2	5,884	-0.03%
2021/05/25	5	30.18	0	0.00	30.75	5	5,840	0.09%
2021/05/24	2	30.50	1	30.50	30.60	1	5,824	0.02%
2021/05/21	6.1	30.58	7	30.79	31.20	-0.9	5,784	-0.02%
2021/05/20	2	30.15	1	30.70	30.30	1	5,645	0.02%
2021/05/19	20.1	31.27	18	32.02	32.20	2.1	5,451	0.04%
2021/05/18	5	28.41	6	29.08	29.30	-1	5,189	-0.02%
2021/05/17	1	26.65	10	27.50	26.65	-9	5,081	-0.18%
2021/05/14	39	30.29	54	29.87	29.60	-15	4,942	-0.30%
2021/05/13	31	31.94	21	32.15	31.30	10	4,672	0.21%
2021/05/12	16	35.04	7	35.58	33.75	9	4,338	0.21%
2021/05/11	37	36.94	57	36.77	37.50	-20	4,006	-0.50%
2021/05/10	3	34.00	1	34.10	34.10	2	3,368	0.06%
2021/05/07	33	29.66	25	29.62	31.00	8	2,957	0.27%
2021/05/06	5	28.45	5	28.30	28.20	0	2,584	0.00%
2021/05/05	30	27.53	13	28.02	27.50	17	2,522	0.67%
2021/05/04	25	26.65	50	26.42	26.50	-25	2,457	-1.02%
2021/04/29	18	28.46	18	28.55	28.40	0	2,308	0.00%
2021/04/26	20	27.00	0	0.00	27.05	20	2,107	0.95%
2021/04/23	12	27.08	10	26.50	26.60	2	2,081	0.10%
2021/04/22	23	27.93	23	27.70	27.00	0	2,033	0.00%
2021/04/21	30	26.54	30	26.88	26.85	0	1,847	0.00%
2021/04/20	20	26.43	20	26.30	26.50	0	1,803	0.00%
2021/04/19	20	26.78	17	27.37	27.90	3	1,704	0.18%
2021/04/12	0	0.00	1	23.20	23.60	-1	1,406	-0.07%
2021/04/06	0	0.00	1	22.05	22.10	-1	1,371	-0.07%
2021/03/19	1	21.80	1	21.85	22.30	0	1,554	0.00%
2021/03/18	1	21.90	2	22.00	21.90	-1	1,561	-0.06%
2021/03/17	1	22.10	0	0.00	21.85	1	1,585	0.06%
2021/03/16	4	21.68	2	21.90	21.90	2	1,713	0.12%
2021/03/15	1	21.55	0	0.00	21.65	1	1,715	0.06%
2021/03/11	0	0.00	1	21.90	21.55	-1	1,713	-0.06%
2021/03/10	0	0.00	1	21.65	21.85	-1	1,698	-0.06%
2021/03/09	2	22.10	0	0.00	22.15	2	1,679	0.12%
2021/03/04	1	21.20	0	0.00	21.30	1	1,671	0.06%
2021/02/24	0	0.00	4	20.18	20.05	-4	1,538	-0.26%
2021/02/23	12	20.05	11	20.20	20.30	1	1,476	0.07%
2021/02/01	0	0.00	1	18.45	18.60	-1	1,429	-0.07%
2021/01/29	1	18.70	0	0.00	18.65	1	1,426	0.07%
2021/01/27	1	18.90	0	0.00	18.80	1	1,409	0.07%
2021/01/20	0	0.00	2	18.45	18.30	-2	1,385	-0.14%
2021/01/13	0	0.00	1.1	19.40	19.40	-1.1	1,322	-0.08%
2021/01/12	1	19.40	0	0.00	19.35	1	1,313	0.08%
2021/01/07	1	19.50	0	0.00	19.60	1	1,264	0.08%
2021/01/06	2	19.50	0	0.00	19.65	2	1,252	0.16%
2021/01/05	0	0.00	1	19.65	19.90	-1	1,206	-0.08%
2021/01/04	0	0.00	1	19.80	19.55	-1	1,157	-0.09%
2020/12/29	0	0.00	2	19.38	19.45	-2	1,064	-0.19%
2020/12/24	5	19.60	5	19.55	19.30	0	990	0.00%
2020/12/23	0	0.00	1	18.80	19.15	-1	955	-0.10%
2020/12/22	3	19.45	1.3	19.24	18.95	1.7	940	0.18%
2020/12/21	2	19.45	1	19.20	19.45	1	870	0.11%
2020/12/18	2	18.95	2	18.85	18.80	0	763	0.00%
2020/12/17	1	18.90	0	0.00	18.90	1	760	0.13%
2020/12/15	1	18.80	3	19.00	18.80	-2	819	-0.24%
2020/12/14	7	19.00	10	18.97	18.85	-3	794	-0.38%
2020/12/11	12	18.50	12	18.83	18.50	0	763	0.00%
2020/12/10	20	19.00	11	18.86	18.60	9	733	1.23%
2020/12/04	4	17.95	0	0.00	17.90	4	582	0.69%
2020/12/02	1	17.95	2	17.95	17.90	-1	610	-0.16%
2020/11/30	1	18.30	2	18.30	18.05	-1	595	-0.17%
2020/11/19	1	16.90	0	0.00	16.90	1	472	0.21%
2020/11/18	1	16.95	0	0.00	17.00	1	469	0.21%
2020/11/12	0	0.00	0	16.60	16.75	0	445	0.00%
2020/11/06	0	0.00	0	16.15	16.20	0	426	0.00%
2020/10/21	1	16.00	0	0.00	16.10	1	448	0.22%
2020/10/14	2	16.20	0	0.00	16.15	2	457	0.44%
2020/10/12	4	16.18	0	0.00	16.15	4	461	0.87%
2020/09/22	3	16.30	0	0.00	16.30	3	541	0.55%
2020/09/21	0	0.00	5	16.44	16.35	-5	538	-0.93%
2020/09/17	0	0.00	1	17.00	17.00	-1	466	-0.21%
2020/09/07	0	0.00	1	16.40	16.60	-1	768	-0.13%
2020/09/04	0	0.00	1	16.05	16.15	-1	823	-0.12%
2020/08/28	1	15.80	0	0.00	15.75	1	908	0.11%
2020/08/17	1	16.00	0	0.00	16.05	1	1,014	0.10%
2020/08/11	1	16.05	3	16.00	15.90	-2	1,042	-0.19%
2020/08/04	1	15.50	0	0.00	15.50	1	1,116	0.09%
2020/07/29	0	0.00	1	15.60	15.60	-1	1,226	-0.08%
2020/07/28	1	15.35	0	0.00	15.60	1	1,305	0.08%
2020/07/15	1	15.65	0	0.00	15.65	1	1,429	0.07%
2020/07/09	1	16.10	0	0.00	16.15	1	1,419	0.07%
2020/07/06	0	0.00	7.2	16.28	16.30	-7.2	1,396	-0.52%
2020/07/01	1	15.65	0	0.00	15.65	1	1,362	0.07%
2020/06/29	5	15.55	0	0.00	15.70	5	1,348	0.37%
2020/06/24	0.3	15.85	0	0.00	15.85	0.3	1,334	0.02%
2020/06/22	2	16.05	0	0.00	16.05	2	1,312	0.15%
2020/06/19	1	16.60	0	0.00	16.30	1	1,291	0.08%
2020/06/17	0	0.00	4	18.75	18.90	-4	1,186	-0.34%
2020/06/15	6	18.65	2	18.70	18.70	4	1,088	0.37%
2020/06/12	6	18.45	0	0.00	18.50	6	1,046	0.57%
2020/06/11	0	0.00	2	18.58	18.60	-2	1,007	-0.20%
2020/06/08	2	18.35	0	0.00	18.35	2	903	0.22%
2020/05/29	2	17.85	1	17.95	17.85	1	820	0.12%
2020/05/27	0.6	17.60	0	0.00	17.65	0.6	778	0.08%
2020/05/25	0	0.00	2	17.70	17.65	-2	764	-0.26%
2020/05/19	1	17.65	0	0.00	17.65	1	774	0.13%
2020/05/18	1	17.70	0	0.00	17.70	1	766	0.13%
2020/05/15	1	17.85	0	0.00	17.70	1	751	0.13%
2020/05/14	0	0.00	0.3	17.70	17.70	-0.3	740	-0.03%
2020/05/08	2	18.25	0	0.00	18.10	2	665	0.30%
2020/05/07	3	18.00	0	0.00	18.05	3	648	0.46%
2020/05/06	0	0.00	1	18.10	18.10	-1	625	-0.16%
2020/04/30	0	0.00	5	17.95	17.80	-5	475	-1.05%
2020/04/28	0	0.00	2	16.28	16.25	-2	379	-0.53%
2020/04/27	0	0.00	3	16.17	16.15	-3	381	-0.79%
2020/04/23	1	16.00	0	0.00	15.95	1	383	0.26%
2020/04/17	0	0.00	1	15.40	15.45	-1	360	-0.28%
2020/04/10	1	15.40	0	0.00	15.40	1	349	0.29%
2020/03/18	1	14.50	0	0.00	14.45	1	292	0.34%
2020/03/11	0	0.00	2	16.18	15.90	-2	250	-0.80%
2020/03/06	1	15.65	2	15.75	15.75	-1	211	-0.47%
2020/01/16	0	0.00	1	15.60	15.65	-1	146	-0.68%
2020/01/15	0	0.00	2	15.65	15.60	-2	146	-1.37%
2019/12/13	5	15.23	0	0.00	15.30	5	140	3.56%
2019/12/12	2	15.30	0	0.00	15.40	2	139	1.43%
2019/11/21	0	0.00	1	15.30	15.30	-1	185	-0.54%
2019/09/19	0	0.00	2	14.90	14.90	-2	388	-0.51%
2019/09/16	2	14.38	0	0.00	14.45	2	387	0.52%
2019/09/12	0	0.00	3	14.55	14.55	-3	384	-0.78%
2019/08/30	1	15.20	0	0.00	15.20	1	353	0.28%
2019/08/13	0	0.00	2	15.30	15.30	-2	394	-0.51%
2019/08/05	0	0.00	3	15.40	15.45	-3	468	-0.64%
2019/08/01	0	0.00	4	15.38	15.40	-4	465	-0.86%
2019/07/24	1	15.25	0	0.00	15.20	1	471	0.21%
2019/07/22	5	15.32	0	0.00	15.30	5	468	1.07%
2019/07/19	0	0.00	5	15.20	15.45	-5	467	-1.07%
2019/07/17	3	15.00	0	0.00	14.95	3	451	0.66%
2019/07/16	0	15.00	0	0.00	15.05	0	447	0.00%
2019/07/12	1	15.25	0	0.00	15.25	1	437	0.23%
2019/07/11	5	16.56	0	0.00	16.60	5	414	1.21%
2019/07/08	5	16.64	0	0.00	16.65	5	351	1.42%
2019/07/04	1	16.60	0	0.00	16.55	1	362	0.28%
2019/07/02	0	0.00	1	16.55	16.60	-1	356	-0.28%
2019/06/25	3	16.70	0	0.00	16.60	3	355	0.85%
2019/06/21	2	16.65	0	0.00	16.60	2	364	0.55%
2019/05/14	0	0.00	8	16.18	16.15	-8	328	-2.44%
2019/05/13	0	0.00	1	16.05	16.05	-1	312	-0.32%
2019/05/10	0	0.00	1	15.65	15.50	-1	288	-0.35%
2019/05/02	1	15.90	0	0.00	15.90	1	276	0.36%
2019/04/18	0	0.00	1	15.85	15.90	-1	256	-0.39%
2019/04/15	0	0.00	1.1	15.99	15.95	-1.1	247	-0.44%
2019/04/10	0	0.00	1	15.90	16.00	-1	235	-0.43%
2019/03/28	0	0.00	1	15.70	15.60	-1	196	-0.51%
2019/03/26	1	15.30	0	0.00	15.40	1	175	0.57%
2019/03/19	0	0.00	1	15.20	15.20	-1	135	-0.74%
2019/03/13	1	15.15	0	0.00	15.15	1	125	0.80%
2019/03/12	1	15.10	0	0.00	15.20	1	125	0.79%
2019/02/14	1	14.60	0	0.00	14.60	1	108	0.92%
2019/02/13	1	14.50	0	0.00	14.55	1	107	0.93%
2019/02/12	1	14.50	0	0.00	14.50	1	106	0.94%
2019/01/30	0	0.00	2	14.45	14.45	-2	103	-1.94%
2018/12/28	2	13.95	0	0.00	14.10	2	131	1.52%
2018/12/19	3	14.05	0	0.00	14.15	3	148	2.02%
2018/12/13	0	0.00	5	14.40	14.55	-5	158	-3.16%
2018/12/03	5	14.40	0	0.00	14.45	5	176	2.83%
2018/10/12	1	13.40	0	0.00	13.35	1	390	0.26%
2018/10/04	5	14.40	0	0.00	14.35	5	428	1.17%
2018/09/25	0	0.00	1	14.65	14.70	-1	453	-0.22%
2018/09/17	0	0.00	4	14.65	14.50	-4	459	-0.87%
2018/09/05	0	0.00	10	14.67	14.70	-10	464	-2.15%
2018/08/30	0	0.00	16	14.58	14.70	-16	477	-3.35%
2018/08/27	2	14.70	0	0.00	14.70	2	448	0.45%
2018/08/17	10	14.60	0	0.00	14.65	10	450	2.22%
2018/08/15	1	14.70	0	0.00	14.80	1	441	0.23%
2018/06/19	0	0.00	5	16.05	15.95	-5	863	-0.58%
2018/06/06	0	0.00	2	15.90	15.90	-2	839	-0.24%
2018/06/05	0	0.00	2	16.00	15.90	-2	837	-0.24%
2018/06/04	0	0.00	3	15.98	15.95	-3	836	-0.36%
2018/06/01	0	0.00	1	15.75	15.80	-1	827	-0.12%
2018/05/18	0	0.00	2	15.90	15.90	-2	797	-0.25%
2018/05/03	1	15.60	0	0.00	15.55	1	774	0.13%
2018/05/02	1	15.55	0	0.00	15.55	1	773	0.13%
2018/04/20	0.5	15.70	0	0.00	15.70	0.5	662	0.08%
2018/04/19	0.5	15.60	0	0.00	15.65	0.5	664	0.07%
2018/04/17	1	15.50	1	15.50	15.55	0	683	0.00%
2018/04/16	0.5	15.65	0	0.00	15.70	0.5	695	0.07%
2018/04/13	0.5	15.60	0	0.00	15.60	0.5	682	0.07%
2018/03/31	1	15.75	0	0.00	15.80	1	647	0.15%
2018/03/30	1	15.80	0	0.00	15.70	1	623	0.16%
2018/03/27	2	15.55	2	15.35	15.80	0	462	0.00%
2018/02/02	0	0.00	2	13.90	14.00	-2	287	-0.70%
2018/01/29	0	0.00	2	14.20	14.20	-2	297	-0.67%
2018/01/26	2	14.15	0	0.00	14.20	2	296	0.67%
2018/01/24	0	0.00	2	14.05	14.20	-2	305	-0.65%
2018/01/04	0	0.00	2	14.00	14.05	-2	209	-0.96%