海光 (2038)-元富-嘉義券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.50
漲跌
▼1.05
漲幅
-4.87%
成交量
1,842張
產業
上市鋼鐵類股
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	20.95	0	0.00	20.50	1	1,686	0.06%
2024/05/22	0	0.00	2	21.55	21.55	-2	1,664	-0.12%
2024/05/21	2	22.40	6	22.48	22.35	-4	1,630	-0.25%
2024/05/20	16	21.83	24	22.65	22.05	-8	1,554	-0.51%
2024/05/17	0	0.00	1	21.00	20.90	-1	1,427	-0.07%
2024/05/16	0	0.00	7	20.75	20.70	-7	1,424	-0.49%
2024/05/15	0	0.00	2	20.73	20.60	-2	1,431	-0.14%
2024/05/13	2	20.00	0	0.00	20.00	2	1,414	0.14%
2024/05/10	1	19.70	0	0.00	20.10	1	1,410	0.07%
2024/05/03	3	20.63	0	0.00	20.30	3	1,384	0.22%
2024/04/29	0	0.00	1	20.85	21.05	-1	1,367	-0.07%
2024/04/26	1	20.55	0	0.00	20.55	1	1,356	0.07%
2024/04/24	3	20.63	0	0.00	20.45	3	1,352	0.22%
2024/04/23	0	0.00	5	20.55	20.65	-5	1,353	-0.37%
2024/04/22	1	21.60	0	0.00	20.50	1	1,339	0.07%
2024/04/19	3	21.88	4	21.90	21.95	-1	1,264	-0.08%
2024/04/18	2	20.75	6.2	21.53	21.90	-4.2	1,089	-0.39%
2024/04/16	0	0.00	2	19.70	19.80	-2	1,043	-0.19%
2024/04/15	1	20.50	0	0.00	20.10	1	1,046	0.10%
2024/04/12	1	20.10	0	0.00	20.05	1	1,029	0.10%
2024/04/10	8	21.74	3	21.10	21.15	5	1,115	0.45%
2024/04/09	2	21.33	6.1	21.53	21.70	-4.1	1,007	-0.40%
2024/04/08	12	20.05	10	20.30	19.75	2	863	0.23%
2024/04/03	3.2	19.35	1	19.85	19.05	2.2	831	0.26%
2024/03/19	1	18.30	0	0.00	18.25	1	2,323	0.04%
2024/03/18	1	18.50	0	0.00	18.35	1	2,321	0.04%
2024/03/13	3	18.75	0	0.00	18.70	3	2,280	0.13%
2024/03/08	0	0.00	1	19.25	19.30	-1	2,265	-0.04%
2024/03/07	0	0.00	0.2	19.35	19.25	-0.2	2,263	-0.01%
2024/03/05	0	0.00	1	19.55	19.50	-1	2,252	-0.04%
2024/03/04	1	19.40	0	0.00	19.45	1	2,250	0.04%
2024/03/01	1	19.75	0	0.00	19.75	1	2,244	0.04%
2024/02/22	0	0.00	2.1	20.55	20.55	-2.1	2,213	-0.09%
2024/02/20	3	21.00	0	0.00	20.80	3	2,201	0.14%
2024/02/16	1	20.60	0	0.00	20.75	1	2,183	0.05%
2024/01/11	3	20.57	0	0.00	20.40	3	2,047	0.15%
2024/01/08	0	0.00	5	21.50	21.35	-5	2,000	-0.25%
2024/01/05	13	22.15	13	21.75	21.75	0	1,985	0.00%
2024/01/04	11	22.14	11	22.64	22.50	0	1,943	0.00%
2024/01/03	1	21.20	0	21.30	21.10	1	1,846	0.05%
2024/01/02	2.1	21.68	0	0.00	21.60	2.1	1,826	0.11%
2023/12/29	0	0.00	2	22.00	21.95	-2	1,797	-0.11%
2023/12/28	12.3	22.49	12	22.15	22.00	0.3	1,769	0.02%
2023/12/27	14	23.22	13	22.92	22.80	1	1,712	0.06%
2023/12/26	50	22.61	51.4	22.76	23.40	-1.4	1,656	-0.08%
2023/12/25	9	22.96	9.8	23.11	23.05	-0.8	1,558	-0.05%
2023/12/22	1.2	21.66	1	21.60	21.90	0.2	1,254	0.02%
2023/12/21	14.7	22.42	12	22.75	22.50	2.7	1,169	0.23%
2023/12/20	5	23.20	2	22.05	21.90	3	979	0.31%
2023/12/19	15	21.44	11	21.25	21.70	4	770	0.52%
2023/12/15	0	0.00	1.2	19.61	19.70	-1.2	243	-0.47%
2023/12/04	0	0.00	0.4	18.45	18.45	-0.4	176	-0.20%
2023/11/16	0	0.00	1	17.75	17.85	-1	183	-0.55%
2023/11/09	0	0.00	1	17.25	17.20	-1	195	-0.51%
2023/10/20	0	0.00	0.5	16.95	16.95	-0.5	292	-0.17%
2023/10/02	0.8	17.75	0	0.00	17.60	0.8	346	0.23%
2023/09/25	0	0.00	1	18.00	18.00	-1	371	-0.27%
2023/09/19	1	18.45	0	0.00	18.45	1	375	0.27%
2023/09/18	5	18.75	5	18.50	18.50	0	382	0.00%
2023/09/14	0	0.00	1	18.10	18.05	-1	379	-0.26%
2023/08/08	1	20.00	0	0.00	19.80	1	427	0.23%
2023/08/04	0	0.00	1	20.20	20.30	-1	429	-0.23%
2023/08/02	8	20.69	2	20.33	20.25	6	423	1.42%
2023/07/28	0	0.00	4	19.90	20.00	-4	381	-1.05%
2023/07/25	4	19.20	0	0.00	19.00	4	356	1.12%
2023/07/20	0	0.00	0.5	18.70	19.10	-0.5	361	-0.14%
2023/07/10	1	19.65	0	0.00	19.15	1	375	0.27%
2023/07/06	0	0.00	3	20.40	20.25	-3	367	-0.82%
2023/06/16	1	20.55	3	20.53	20.40	-2	373	-0.54%
2023/06/15	0	0.00	10	20.00	20.15	-10	366	-2.73%
2023/06/12	1	20.20	0	0.00	20.00	1	397	0.25%
2023/06/06	2	20.40	0	0.00	20.30	2	466	0.43%
2023/06/05	0	0.00	1	20.60	20.50	-1	465	-0.22%
2023/06/02	1	19.80	0	0.00	19.85	1	461	0.22%
2023/05/25	1	20.00	0	0.00	20.00	1	547	0.18%
2023/05/23	0	0.00	1	20.40	20.40	-1	566	-0.18%
2023/05/16	0	0.00	6	19.90	19.85	-6	598	-1.00%
2023/05/12	1	19.80	6	19.75	19.70	-5	616	-0.81%
2023/05/11	1	19.80	6	19.75	19.70	-5	619	-0.81%
2023/05/10	0	0.00	27	20.10	20.10	-27	621	-4.35%
2023/05/05	0	0.00	1	20.50	20.25	-1	662	-0.15%
2023/04/27	1	20.05	0	0.00	20.25	1	906	0.11%
2023/04/10	1	22.10	2	22.00	21.95	-1	1,148	-0.09%
2023/03/31	5	21.70	0	0.00	21.70	5	1,298	0.39%
2023/03/24	0	0.00	0.6	21.95	21.90	-0.6	1,790	-0.03%
2023/03/23	0	0.00	4	22.00	21.95	-4	1,953	-0.20%
2023/03/22	1	22.15	0	0.00	22.15	1	2,039	0.05%
2023/03/17	1	22.15	0	0.00	22.30	1	2,189	0.05%
2023/03/16	11	22.37	0	0.00	21.90	11	2,184	0.50%
2023/03/14	0	0.00	1	23.45	23.10	-1	2,179	-0.05%
2023/03/13	2	22.50	0	0.00	23.35	2	2,178	0.09%
2023/03/10	37	22.63	0	0.00	22.55	37	2,172	1.70%
2023/03/09	10	22.95	0	0.00	22.90	10	2,173	0.46%
2023/03/03	0	0.00	1	23.00	23.00	-1	2,171	-0.05%
2023/03/01	1	22.35	0	0.00	22.30	1	2,156	0.05%
2023/02/24	0	0.00	1	22.80	22.80	-1	2,141	-0.05%
2023/02/23	0	0.00	11	23.25	23.20	-11	2,127	-0.52%
2023/02/22	1	22.70	0	0.00	22.80	1	2,113	0.05%
2023/02/21	10	23.00	0	0.00	23.00	10	2,113	0.47%
2023/02/20	0	0.00	1	23.20	23.15	-1	2,135	-0.05%
2023/02/13	1	22.30	0	0.00	22.55	1	2,198	0.05%
2023/02/08	1	23.40	0	0.00	23.20	1	2,184	0.05%
2023/02/01	0	0.00	1	24.60	23.90	-1	2,113	-0.05%
2023/01/31	8	23.78	8	23.91	24.00	0	2,059	0.00%
2023/01/30	2	23.50	5	23.38	23.35	-3	1,977	-0.15%
2023/01/16	1	22.45	1	22.40	22.40	0	1,912	0.00%
2023/01/12	1	23.05	0	0.00	22.25	1	1,884	0.05%
2023/01/10	2	22.15	2	21.85	21.80	0	1,818	0.00%
2023/01/09	1	22.15	2	21.90	22.05	-1	1,818	-0.06%
2023/01/06	1	21.50	0	0.00	21.50	1	1,804	0.06%
2023/01/04	1	21.70	0	0.00	21.70	1	1,799	0.06%
2022/12/28	1	22.20	2	22.55	22.10	-1	1,723	-0.06%
2022/12/26	10	22.80	0	0.00	22.65	10	1,668	0.60%
2022/12/23	2	23.13	1	23.40	23.05	1	1,634	0.06%
2022/12/22	2	23.40	4	23.14	23.80	-2	1,542	-0.13%
2022/12/21	1	21.90	4	22.54	22.90	-3	1,279	-0.23%
2022/12/16	2	21.73	2	21.85	21.65	0	1,141	0.00%
2022/12/15	5	21.63	13	21.79	21.60	-8	1,070	-0.75%
2022/12/14	17	21.11	13	20.65	20.50	4	915	0.44%
2022/12/13	2	20.75	64	20.58	21.30	-62	838	-7.40%
2022/12/09	0	0.00	10	19.85	19.75	-10	737	-1.36%
2022/12/05	1	20.85	50	20.84	20.85	-49	747	-6.55%
2022/11/30	0	0.00	30	20.08	20.10	-30	749	-4.00%
2022/11/29	0	0.00	28	19.54	19.75	-28	750	-3.73%
2022/11/25	1	20.50	18	19.86	19.60	-17	764	-2.22%
2022/11/24	0	0.00	11	19.51	19.60	-11	750	-1.46%
2022/11/17	0	0.00	7	19.94	20.00	-7	808	-0.87%
2022/11/16	10	20.79	0	0.00	19.95	10	821	1.22%
2022/11/15	17	19.99	17	20.20	20.20	0	806	0.00%
2022/11/04	9	17.75	0	0.00	17.80	9	1,236	0.73%
2022/10/28	8	17.60	0	0.00	17.35	8	1,299	0.62%
2022/10/24	10	17.95	0	0.00	17.75	10	1,630	0.61%
2022/10/21	9	17.50	0	0.00	17.50	9	1,629	0.55%
2022/10/20	10	17.35	0	0.00	17.60	10	1,628	0.61%
2022/10/19	6	18.10	0	0.00	18.10	6	1,622	0.37%
2022/10/17	26	17.29	0	0.00	17.70	26	1,620	1.60%
2022/10/14	8	18.20	0	0.00	18.15	8	1,616	0.49%
2022/10/13	11	17.65	1	17.90	17.50	10	1,622	0.62%
2022/10/12	28	18.70	0	0.00	18.90	28	1,623	1.72%
2022/10/03	10	18.63	0	0.00	19.15	10	1,639	0.61%
2022/09/28	31	19.21	0	0.00	18.75	31	1,661	1.87%
2022/09/26	21	19.84	0	0.00	19.55	21	1,684	1.25%
2022/09/21	1	20.85	0	0.00	20.75	1	1,698	0.06%
2022/09/20	10	21.60	0	0.00	21.30	10	1,691	0.59%
2022/09/19	5	22.25	15	22.27	21.75	-10	1,686	-0.59%
2022/09/16	10	21.55	0	0.00	21.55	10	1,644	0.61%
2022/09/12	0	0.00	37	21.97	22.25	-37	1,722	-2.15%
2022/09/07	0	0.00	2	22.23	21.00	-2	1,718	-0.12%
2022/09/06	0	0.00	7	20.95	20.95	-7	1,704	-0.41%
2022/09/05	6	20.93	0	0.00	20.85	6	1,706	0.35%
2022/09/01	37	21.71	10	21.78	21.65	27	1,708	1.58%
2022/08/30	1	22.30	0	0.00	22.45	1	1,692	0.06%
2022/08/29	1	22.35	0	0.00	22.20	1	1,689	0.06%
2022/08/26	0	0.00	5	22.95	23.00	-5	1,681	-0.30%
2022/08/25	3	24.18	0	0.00	24.35	3	1,672	0.18%
2022/08/23	2	24.10	33	24.00	23.90	-31	1,633	-1.90%
2022/08/19	0	0.00	1	24.15	24.40	-1	1,601	-0.06%
2022/08/18	16	24.49	15	24.54	24.25	1	1,576	0.06%
2022/08/17	8	23.82	21	24.07	23.45	-13	1,454	-0.89%
2022/08/16	25	23.17	0	0.00	23.05	25	1,391	1.80%
2022/08/15	15	23.31	17	23.68	23.50	-2	1,378	-0.15%
2022/08/12	3	23.32	3	23.59	23.35	0	1,263	0.00%
2022/08/05	0	0.00	1	20.90	21.00	-1	1,096	-0.09%
2022/08/03	3	20.93	0	0.00	21.15	3	1,094	0.27%
2022/08/02	36	22.34	7	23.03	21.65	29	1,074	2.70%
2022/07/28	1	20.55	0	0.00	20.15	1	820	0.12%
2022/07/21	0	0.00	5	21.00	21.25	-5	881	-0.57%
2022/07/19	1	20.80	1	21.45	21.45	0	921	0.00%
2022/07/15	0	0.00	5	20.00	20.15	-5	931	-0.54%
2022/07/14	0	0.00	10	19.70	20.15	-10	938	-1.07%
2022/07/13	15	19.95	0	0.00	19.90	15	947	1.58%
2022/07/12	2	19.10	0	0.00	18.95	2	962	0.21%
2022/06/30	5	20.00	0	0.00	19.95	5	1,330	0.38%
2022/06/29	10	20.90	0	0.00	21.00	10	1,330	0.75%
2022/06/24	0	0.00	2	21.20	21.25	-2	1,368	-0.15%
2022/06/23	1	20.30	0	0.00	20.65	1	1,383	0.07%
2022/06/22	0	0.00	10	20.85	20.85	-10	1,401	-0.71%
2022/06/21	0	0.00	1.2	22.02	22.20	-1.2	1,473	-0.08%
2022/06/15	0	0.00	1	24.25	24.20	-1	2,116	-0.05%
2022/06/14	1	23.65	1	23.50	23.60	0	2,104	0.00%
2022/06/13	1	24.05	5	24.48	24.05	-4	2,119	-0.19%
2022/06/10	0	0.00	11	25.30	25.25	-11	2,133	-0.52%
2022/05/26	0.1	26.10	10	26.43	25.80	-9.9	2,930	-0.34%
2022/05/25	1	26.00	1	26.25	26.15	0	2,980	0.00%
2022/05/24	4	26.39	0	0.00	26.00	4	3,027	0.13%
2022/05/23	0	0.00	3	26.65	26.50	-3	3,120	-0.10%
2022/05/19	2	25.45	0	0.00	25.60	2	3,663	0.05%
2022/05/17	1	25.80	0	0.00	25.75	1	3,671	0.03%
2022/05/13	0	0.00	2	25.50	25.60	-2	3,693	-0.05%
2022/05/12	4	25.31	0	0.00	25.00	4	3,691	0.11%
2022/05/10	0	0.00	16	26.20	26.65	-16	3,712	-0.43%
2022/05/09	2	26.58	0	0.00	26.60	2	3,729	0.05%
2022/05/04	0	0.00	10	28.50	28.55	-10	3,770	-0.27%
2022/04/29	1	28.60	0	0.00	28.55	1	3,805	0.03%
2022/04/28	0	0.00	2	28.80	28.60	-2	3,815	-0.05%
2022/04/27	3	28.50	0	0.00	28.50	3	3,821	0.08%
2022/04/26	2	30.13	4	30.60	29.85	-2	3,789	-0.05%
2022/04/25	2	30.25	0	0.00	30.25	2	3,792	0.05%
2022/04/22	7	33.01	0	0.00	32.90	7	3,776	0.19%
2022/04/21	2	33.55	0	0.00	33.15	2	3,803	0.05%
2022/04/20	1	33.75	0	0.00	33.60	1	3,868	0.03%
2022/04/19	1	33.70	2	34.05	33.70	-1	3,889	-0.03%
2022/04/15	7	35.35	7	35.25	35.00	0	3,920	0.00%
2022/04/14	0	0.00	6	35.35	35.10	-6	3,892	-0.15%
2022/04/13	1	35.35	3	35.65	35.40	-2	3,828	-0.05%
2022/04/12	1	35.35	4	35.06	35.00	-3	3,766	-0.08%
2022/04/08	0	0.00	1	34.50	34.45	-1	3,632	-0.03%
2022/04/07	1	34.00	1	33.80	33.40	0	3,619	0.00%
2022/03/31	0	0.00	2	34.00	34.05	-2	3,603	-0.06%
2022/03/30	1	34.40	2	34.43	34.55	-1	3,608	-0.03%
2022/03/29	1	33.90	1	33.95	33.80	0	3,607	0.00%
2022/03/28	0	0.00	1	34.40	34.40	-1	3,621	-0.03%
2022/03/25	3	34.50	0	0.00	34.35	3	3,649	0.08%
2022/03/24	7	35.47	1	35.85	34.70	6	3,718	0.16%
2022/03/23	2	35.00	2	34.85	34.95	0	3,811	0.00%
2022/03/22	6	35.17	2	35.45	35.25	4	3,779	0.11%
2022/03/21	4	34.08	10	34.81	35.25	-6	3,407	-0.18%
2022/03/17	0	0.00	0.1	32.15	32.20	-0.1	3,292	0.00%
2022/03/16	0	0.00	2	32.20	32.00	-2	3,371	-0.06%
2022/03/11	5	33.30	5	33.25	33.10	0	3,802	0.00%
2022/03/10	1	32.75	0	0.00	33.15	1	3,821	0.03%
2022/03/09	2	32.55	1	32.55	32.80	1	3,846	0.03%
2022/03/08	10	34.56	10	33.48	32.10	0	3,874	0.00%
2022/03/07	14	34.44	15	34.19	34.05	-1	3,786	-0.03%
2022/03/04	15	33.97	27	34.23	33.90	-12	3,714	-0.32%
2022/03/03	2	34.03	4	34.58	34.05	-2	3,701	-0.05%
2022/03/02	6	34.33	4	34.78	34.10	2	3,752	0.05%
2022/03/01	3.2	34.27	7	34.89	34.40	-3.8	4,178	-0.09%
2022/02/25	11.2	32.68	9	32.65	32.65	2.2	4,206	0.05%
2022/02/24	4.1	32.11	2	31.90	32.15	2.1	4,316	0.05%
2022/02/23	5	33.40	6	34.21	33.50	-1	4,313	-0.02%
2022/02/22	20.2	34.53	19	33.51	32.90	1.2	4,253	0.03%
2022/02/21	1	33.20	3	33.83	34.10	-2	3,837	-0.05%
2022/02/11	1	32.00	0	0.00	32.05	1	4,806	0.02%
2022/02/09	1	32.65	0	0.00	32.40	1	5,090	0.02%
2022/02/08	1	31.75	1	32.25	32.20	0	5,105	0.00%
2022/02/07	0	0.00	2	30.80	31.15	-2	5,153	-0.04%
2022/01/21	1	30.70	0	0.00	30.70	1	5,419	0.02%
2022/01/19	0	0.00	10	30.80	30.65	-10	5,422	-0.18%
2022/01/18	5	31.60	5	31.15	31.00	0	5,448	0.00%
2022/01/17	0	0.00	6	30.79	31.20	-6	5,466	-0.11%
2022/01/13	0	0.00	1	32.00	31.75	-1	5,606	-0.02%
2022/01/12	1	31.30	2	30.98	30.90	-1	5,552	-0.02%
2022/01/11	1	31.55	0	0.00	31.35	1	5,569	0.02%
2022/01/10	0	0.00	2	32.20	32.10	-2	5,611	-0.04%
2022/01/05	11	35.10	8	34.89	34.35	3	5,701	0.05%
2022/01/04	10	34.24	0	0.00	34.80	10	5,734	0.17%
2021/12/30	1	35.30	0	0.00	35.20	1	5,784	0.02%
2021/12/23	1	36.00	0	0.00	36.00	1	6,208	0.02%
2021/12/21	2	36.60	4	36.29	36.60	-2	6,255	-0.03%
2021/12/20	7	36.75	3	36.97	36.60	4	6,235	0.06%
2021/12/17	9	37.01	14	37.16	35.90	-5	6,185	-0.08%
2021/12/14	1	36.05	9	35.98	35.60	-8	6,096	-0.13%
2021/12/13	0	0.00	2	36.95	36.80	-2	6,082	-0.03%
2021/12/10	1	36.75	0	0.00	36.05	1	6,010	0.02%
2021/12/09	0	0.00	1	35.65	35.50	-1	6,008	-0.02%
2021/12/08	9	37.13	10	36.92	36.00	-1	6,040	-0.02%
2021/12/07	20	35.88	19	36.16	35.80	1	5,813	0.02%
2021/12/06	17	35.19	11	35.01	35.05	6	5,734	0.10%
2021/12/03	16	35.18	1	34.55	34.55	15	5,714	0.26%
2021/12/02	12	34.71	13	34.72	34.60	-1	5,709	-0.02%
2021/12/01	8	34.40	8	34.40	34.40	0	5,713	0.00%
2021/11/30	0	0.00	8	34.63	34.50	-8	5,750	-0.14%
2021/11/26	13	35.20	15	34.87	34.65	-2	5,804	-0.03%
2021/11/25	8	36.69	11	37.57	35.55	-3	5,790	-0.05%
2021/11/24	0	0.00	3	36.20	36.95	-3	5,270	-0.06%
2021/11/23	14	34.65	8	34.33	33.60	6	5,164	0.12%
2021/11/22	5	33.45	0	0.00	33.20	5	5,261	0.10%
2021/11/19	8	33.55	8	33.05	33.05	0	5,251	0.00%
2021/11/18	1	33.80	1	33.80	33.80	0	5,286	0.00%
2021/11/17	6	33.86	5	34.60	33.85	1	5,327	0.02%
2021/11/16	8	34.84	3	34.78	34.15	5	5,298	0.09%
2021/11/15	3	36.00	0	0.00	35.60	3	5,265	0.06%
2021/11/12	8	38.36	6	39.10	37.85	2	5,253	0.04%
2021/11/11	1	35.00	8	36.22	37.10	-7	4,774	-0.15%
2021/11/09	4	34.06	13	34.00	34.35	-9	5,058	-0.18%
2021/11/08	11	35.31	1	35.50	34.30	10	5,170	0.19%
2021/11/04	1	33.60	0	0.00	33.50	1	5,014	0.02%
2021/11/01	0	0.00	1	32.75	33.10	-1	4,903	-0.02%
2021/10/29	0	0.00	3	32.95	32.70	-3	4,902	-0.06%
2021/10/27	3	33.05	0	0.00	33.15	3	4,972	0.06%
2021/10/26	0	0.00	2	33.18	33.40	-2	5,053	-0.04%
2021/10/22	2	31.90	2	34.20	32.15	0	5,200	0.00%
2021/10/21	11	35.24	10	35.25	35.10	1	5,198	0.02%
2021/10/19	0	0.00	4	34.16	33.90	-4	5,292	-0.08%
2021/10/15	2	34.70	2	33.80	33.35	0	5,428	0.00%
2021/10/14	1	32.90	2	34.03	33.90	-1	5,505	-0.02%
2021/10/07	0	0.00	1	34.40	34.50	-1	6,188	-0.02%
2021/10/06	0	0.00	3	33.28	33.00	-3	6,383	-0.05%
2021/10/05	11	31.44	10	32.24	33.25	1	6,559	0.02%
2021/10/04	5	31.80	5	33.54	31.05	0	6,776	0.00%
2021/10/01	2	36.05	0	0.00	34.40	2	7,242	0.03%
2021/09/30	5	39.04	1	39.00	37.60	4	7,380	0.05%
2021/09/29	7	35.96	7	36.38	35.90	0	7,439	0.00%
2021/09/28	5	36.00	0	0.00	35.95	5	7,769	0.06%
2021/09/24	6	36.59	3	36.55	36.90	3	8,765	0.03%
2021/09/23	7	36.03	6	35.97	36.55	1	9,602	0.01%
2021/09/22	1	35.10	0	0.00	35.20	1	11,011	0.01%
2021/09/15	0	0.00	2	37.00	38.40	-2	13,660	-0.01%
2021/09/14	18	39.15	23	37.74	37.70	-5	14,848	-0.03%
2021/09/13	2	39.35	0	0.00	39.65	2	15,362	0.01%
2021/09/10	30	37.95	2	39.20	38.20	28	15,553	0.18%
2021/09/09	3	37.25	1	36.75	38.35	2	15,633	0.01%
2021/09/08	1	37.05	1.2	37.66	36.80	-0.2	15,702	0.00%
2021/09/07	6	38.00	7	37.72	37.55	-1	15,856	-0.01%
2021/09/06	24	38.61	86.8	38.36	37.50	-62.8	15,975	-0.39%
2021/09/03	2	39.70	9	38.81	38.75	-7	15,999	-0.04%
2021/09/01	2	41.58	0	0.00	40.55	2	16,100	0.01%
2021/08/31	19	41.69	23	41.51	41.50	-4	16,142	-0.02%
2021/08/30	7	41.18	2	41.30	40.80	5	16,326	0.03%
2021/08/27	5	41.20	0	0.00	40.65	5	17,911	0.03%
2021/08/26	15	45.47	1	46.20	42.85	14	19,300	0.07%
2021/08/25	6	42.40	6	42.28	42.00	0	21,025	0.00%
2021/08/24	5	43.00	0	0.00	42.90	5	22,514	0.02%
2021/08/23	20	42.20	8	42.68	43.00	12	23,679	0.05%
2021/08/20	2	40.83	5	41.09	40.35	-3	24,418	-0.01%
2021/08/19	5	42.47	1	42.70	40.90	4	25,342	0.02%
2021/08/18	8	39.59	7	40.00	41.50	1	25,537	0.00%
2021/08/17	7	43.24	7	41.10	40.50	0	25,769	0.00%
2021/08/16	20	43.86	20	42.70	42.90	0	26,316	0.00%
2021/08/13	9	43.65	2	43.63	43.20	7	26,767	0.03%
2021/08/12	11	44.08	20	44.52	45.50	-9	27,292	-0.03%
2021/08/11	3	43.03	2	40.85	41.40	1	27,256	0.00%
2021/08/10	0	0.00	0.1	43.60	42.65	-0.1	27,295	0.00%
2021/08/09	0	0.00	3	44.37	43.35	-3	27,474	-0.01%
2021/08/06	12	43.98	7	44.15	42.70	5	27,680	0.02%
2021/08/05	2	44.10	0	0.00	43.25	2	27,915	0.01%
2021/08/04	1	45.40	0	0.00	45.25	1	28,311	0.00%
2021/08/03	0	0.00	2	45.93	45.90	-2	29,607	-0.01%
2021/08/02	5	47.02	6	46.48	46.85	-1	30,498	0.00%
2021/07/30	1	46.70	1	47.50	45.15	0	30,962	0.00%
2021/07/29	1	45.25	1	45.40	47.20	0	31,770	0.00%
2021/07/28	3	45.98	1	45.85	44.50	2	32,297	0.01%
2021/07/27	3	46.97	32	46.53	45.70	-29	32,709	-0.09%
2021/07/26	3	48.73	1	48.80	47.40	2	33,771	0.01%
2021/07/23	2	49.68	3	49.50	49.55	-1	34,703	0.00%
2021/07/22	3	48.20	34	48.06	47.80	-31	34,866	-0.09%
2021/07/21	3	48.33	21.2	49.21	47.20	-18.2	35,280	-0.05%
2021/07/20	7	50.69	54.1	49.58	49.60	-47.1	35,682	-0.13%
2021/07/19	14	53.04	11	52.52	52.30	3	36,027	0.01%
2021/07/16	2	53.75	0	0.00	51.30	2	37,205	0.01%
2021/07/15	19.1	53.54	0	0.00	53.80	19.1	37,788	0.05%
2021/07/14	10.1	53.06	4	53.03	52.20	6.1	38,541	0.02%
2021/07/13	24	53.31	5	54.86	52.20	19	38,672	0.05%
2021/07/12	40	58.30	55	57.76	57.30	-15	38,792	-0.04%
2021/07/09	52	58.92	20	57.50	57.50	32	39,076	0.08%
2021/07/08	21	61.09	31	60.14	59.30	-10	39,620	-0.03%
2021/07/07	53.1	57.11	45	57.16	57.00	8.1	39,328	0.02%
2021/07/06	18	60.04	1	60.50	59.00	17	39,558	0.04%
2021/07/05	73	60.79	15	60.89	60.50	58	40,040	0.14%
2021/07/02	40	59.06	35	59.03	59.50	5	40,013	0.01%
2021/07/01	42.1	59.40	15	59.21	58.00	27.1	39,807	0.07%
2021/06/30	31	64.55	23	63.30	61.90	8	39,546	0.02%
2021/06/29	45	65.82	37	66.50	63.00	8	39,231	0.02%
2021/06/28	31	63.06	43	62.96	63.80	-12	37,925	-0.03%
2021/06/25	39	60.18	16	59.68	59.00	23	36,719	0.06%
2021/06/24	1	54.50	3	57.50	57.50	-2	35,576	-0.01%
2021/06/23	24	53.93	23	56.59	52.30	1	35,673	0.00%
2021/06/22	6	57.18	11	57.45	58.10	-5	34,795	-0.01%
2021/06/21	8	50.84	6	48.70	52.90	2	34,215	0.01%
2021/06/18	1	47.25	10	47.30	48.15	-9	33,965	-0.03%
2021/06/17	0	0.00	5	48.40	47.20	-5	33,860	-0.01%
2021/06/16	5	48.10	1	48.40	46.50	4	33,763	0.01%
2021/06/15	2	45.00	2	42.15	47.10	0	33,614	0.00%
2021/06/11	6	43.02	5	41.99	42.85	1	33,487	0.00%
2021/06/10	1	40.00	3	40.15	42.35	-2	33,451	-0.01%
2021/06/09	3.1	41.05	1	42.00	41.05	2.1	33,382	0.01%
2021/06/08	6	42.33	1	43.20	43.15	5	33,306	0.02%
2021/06/07	3	42.56	13	42.77	42.00	-10	33,223	-0.03%
2021/06/04	45	49.08	47	48.05	46.65	-2	33,028	-0.01%
2021/06/03	57	47.14	39	46.97	46.60	18	31,682	0.06%
2021/06/02	47	44.49	43.5	44.73	45.70	3.5	30,248	0.01%
2021/06/01	41	39.84	48	40.21	41.55	-7	29,035	-0.02%
2021/05/31	33	39.12	63	40.25	37.80	-30	28,038	-0.11%
2021/05/28	21	36.27	15	36.51	37.15	6	26,859	0.02%
2021/05/27	12	32.95	20	32.81	33.80	-8	26,111	-0.03%
2021/05/26	29	30.69	46	30.54	30.75	-17	25,245	-0.07%
2021/05/25	18	31.26	0	0.00	30.30	18	25,106	0.07%
2021/05/24	30	31.41	47	31.29	31.55	-17	25,231	-0.07%
2021/05/21	17	29.87	4	30.41	31.05	13	24,744	0.05%
2021/05/20	35	29.58	28	29.94	28.25	7	24,298	0.03%
2021/05/19	0	0.00	1	28.10	28.65	-1	23,516	0.00%
2021/05/18	6	24.93	11	25.90	26.05	-5	23,511	-0.02%
2021/05/17	1	24.20	1	24.00	23.70	0	23,478	0.00%
2021/05/14	5	29.19	1	26.35	26.30	4	23,272	0.02%
2021/05/13	22	29.33	4	29.55	29.20	18	22,980	0.08%
2021/05/12	17	36.03	27	34.09	32.40	-10	22,691	-0.04%
2021/05/11	85	39.53	44	40.07	36.00	41	22,286	0.18%
2021/05/10	26	36.85	57	37.53	38.75	-31	21,051	-0.15%
2021/05/07	22	33.65	9	34.55	35.25	13	20,176	0.06%
2021/05/06	33	34.85	31	34.37	34.35	2	19,674	0.01%
2021/05/05	13	32.13	3	32.77	32.90	10	18,814	0.05%
2021/05/04	7	32.37	12	32.87	30.05	-5	18,264	-0.03%
2021/05/03	43	36.95	48	36.45	33.20	-5	17,858	-0.03%
2021/04/29	49	34.87	48	35.17	35.85	1	16,779	0.01%
2021/04/28	13	34.33	27	32.94	32.60	-14	15,840	-0.09%
2021/04/27	37	34.49	28	34.17	33.95	9	15,657	0.06%
2021/04/26	12	34.03	43	34.10	34.55	-31	15,195	-0.20%
2021/04/23	28	30.75	25	31.87	31.45	3	14,808	0.02%
2021/04/22	42	34.42	28	34.73	31.95	14	14,502	0.10%
2021/04/21	28	33.79	14	34.67	33.25	14	13,347	0.10%
2021/04/20	20	32.73	12.1	31.88	33.90	7.9	12,683	0.06%
2021/04/19	28	32.42	21	32.74	33.05	7	11,748	0.06%
2021/04/16	3	29.50	0	0.00	30.05	3	11,387	0.03%
2021/04/15	14	26.52	3	26.45	27.35	11	11,071	0.10%
2021/04/14	25.1	24.32	91	24.05	24.90	-65.9	10,615	-0.62%
2021/04/13	34	23.89	18	23.14	22.65	16	9,831	0.16%
2021/04/12	54	22.48	64	22.92	23.30	-10	9,663	-0.10%
2021/04/09	32	22.48	36	21.68	21.25	-4	9,344	-0.04%
2021/04/08	35	21.18	41	22.04	22.20	-6	8,757	-0.07%
2021/04/07	2	20.03	1	20.15	20.20	1	8,589	0.01%
2021/04/06	31	19.91	28	20.44	20.35	3	9,306	0.03%
2021/04/01	28	19.75	32	19.89	19.30	-4	9,653	-0.04%
2021/03/31	5	18.65	12	18.74	18.75	-7	10,277	-0.07%
2021/03/26	14.1	18.31	0	0.00	18.00	14.1	12,448	0.11%
2021/03/25	16.1	18.74	6	18.95	18.95	10.1	12,235	0.08%
2021/03/23	1	17.75	0	0.00	17.40	1	12,328	0.01%
2021/03/18	10	17.70	2	17.85	17.90	8	14,000	0.06%
2021/03/12	5	18.45	0	0.00	18.50	5	14,683	0.03%
2021/03/11	2	18.45	0	0.00	18.40	2	14,721	0.01%
2021/03/10	6	18.69	6	18.59	18.50	0	14,745	0.00%
2021/03/09	6	19.30	1	19.05	18.60	5	14,791	0.03%
2021/03/08	0	0.00	3	18.93	18.15	-3	14,677	-0.02%
2021/03/05	34	19.05	16	18.83	18.70	18	15,123	0.12%
2021/03/04	6	19.63	49	19.79	19.80	-43	14,791	-0.29%
2021/03/03	0	0.00	1	17.75	18.00	-1	14,607	-0.01%
2021/03/02	5	18.00	0	0.00	17.55	5	14,736	0.03%
2021/02/26	23	19.13	43	18.56	18.50	-20	14,746	-0.14%
2021/02/25	36	19.41	0	0.00	18.85	36	14,728	0.24%
2021/02/23	0	0.00	10	19.90	19.90	-10	14,474	-0.07%
2021/02/22	5	17.35	5	17.15	18.10	0	14,484	0.00%
2021/02/18	20	16.84	13	17.46	17.55	7	14,308	0.05%
2021/02/17	3	16.05	0	0.00	16.40	3	14,147	0.02%
2021/02/04	0	0.00	2	15.15	15.05	-2	14,051	-0.01%
2021/02/01	30	15.47	30	15.79	15.50	0	13,963	0.00%
2021/01/27	2	16.40	0	0.00	16.15	2	13,767	0.01%
2021/01/25	0	0.00	4	17.45	17.45	-4	13,650	-0.03%
2021/01/22	11	17.70	10	17.65	17.80	1	13,529	0.01%
2021/01/21	5	17.15	0	0.00	16.70	5	13,428	0.04%
2021/01/20	0	0.00	1	16.80	16.80	-1	13,384	-0.01%
2021/01/19	1	17.90	5	18.25	17.65	-4	13,290	-0.03%
2021/01/15	0	0.00	1	18.65	18.50	-1	13,072	-0.01%
2021/01/14	3	21.37	0	0.00	20.20	3	12,902	0.02%
2021/01/13	0	0.00	2	20.80	20.90	-2	12,712	-0.02%
2021/01/12	2	20.20	5	20.40	20.15	-3	12,667	-0.02%
2021/01/08	0	0.00	10	21.00	20.60	-10	12,527	-0.08%
2021/01/07	2	21.75	0	0.00	21.55	2	12,478	0.02%
2021/01/06	0	0.00	2	22.70	22.20	-2	12,437	-0.02%
2021/01/05	1	23.30	1	23.00	23.30	0	12,388	0.00%
2021/01/04	1	23.50	2	22.88	23.45	-1	12,303	-0.01%
2020/12/30	2	22.40	1	22.00	21.55	1	12,086	0.01%
2020/12/29	10	23.59	9	23.70	23.00	1	11,917	0.01%
2020/12/28	28	23.85	17	23.46	22.25	11	10,983	0.10%
2020/12/25	14	22.91	36	22.87	23.35	-22	10,255	-0.21%
2020/12/24	23	20.80	12.2	20.93	22.00	10.9	9,080	0.12%
2020/12/23	7	19.04	8	18.98	20.00	-1	8,366	-0.01%
2020/12/22	4	18.76	50	19.67	18.20	-46	7,760	-0.59%
2020/12/21	10	17.55	1	17.55	18.05	9	6,769	0.13%
2020/12/18	8	16.40	15	15.93	16.45	-7	6,609	-0.11%
2020/12/17	2	15.88	1	15.30	15.80	1	6,502	0.02%
2020/12/16	30	16.66	19	16.23	16.10	11	6,342	0.17%
2020/12/15	48	17.00	30	16.76	16.00	18	5,992	0.30%
2020/12/14	14	15.24	13	15.91	15.95	1	5,129	0.02%
2020/12/11	16	14.97	52	15.35	14.50	-36	4,714	-0.76%
2020/12/10	0	0.00	1	14.05	14.20	-1	4,190	-0.02%
2020/12/09	10	13.39	0	0.00	12.95	10	4,074	0.25%
2020/12/08	15	13.20	1	13.30	13.15	14	4,063	0.34%
2020/12/07	15	13.42	0	0.00	12.95	15	4,060	0.37%
2020/12/04	2	13.30	16	13.23	13.40	-14	4,042	-0.35%
2020/12/03	18	13.69	0	0.00	13.45	18	4,044	0.45%
2020/12/02	5	13.43	6	13.33	13.40	-1	4,033	-0.02%
2020/12/01	25	14.68	15	14.57	14.10	10	3,945	0.25%
2020/11/30	23	13.89	58	14.14	14.55	-35	3,520	-0.99%
2020/11/27	20	12.63	9	13.01	13.25	11	3,154	0.35%
2020/11/26	30	11.87	0	0.00	12.05	30	2,891	1.04%
2020/11/25	5	11.70	50	11.49	11.55	-45	2,747	-1.64%
2020/11/24	0.1	11.45	15	11.48	11.45	-15	2,682	-0.56%
2020/11/20	8	11.85	2	11.35	10.85	6	2,573	0.23%
2020/11/19	0	0.00	74	11.18	11.25	-74	2,282	-3.24%
2020/11/18	0	0.00	3	10.30	10.25	-3	2,122	-0.14%
2020/11/09	1	9.95	0	0.00	9.87	1	2,215	0.05%
2020/11/05	1	9.99	0	0.00	9.96	1	2,217	0.05%
2020/11/04	1	9.92	0	0.00	9.80	1	2,206	0.05%
2020/11/03	1.1	9.77	0	0.00	9.74	1.1	2,198	0.05%
2020/10/15	6	9.98	0	0.00	9.88	6	2,089	0.29%
2020/10/14	8	9.93	2	9.99	10.05	6	2,080	0.29%
2020/10/12	5	10.40	0	0.00	10.20	5	2,038	0.25%
2020/10/08	5	10.10	3	10.30	10.30	2	2,008	0.10%
2020/10/07	5	10.15	0	0.00	10.00	5	1,992	0.25%
2020/10/05	0	0.00	5	9.86	9.96	-5	1,979	-0.25%
2020/09/29	2	9.60	0	0.00	9.60	2	1,973	0.10%
2020/09/24	0	0.00	1	10.35	10.05	-1	1,884	-0.05%
2020/09/21	0	0.00	20	10.66	10.55	-20	1,650	-1.21%
2020/09/17	1	10.60	0	0.00	10.45	1	1,566	0.06%
2020/09/14	15	10.60	0	0.00	10.30	15	1,391	1.08%
2020/09/11	15	10.38	0	0.00	10.10	15	1,313	1.14%
2020/09/10	14	10.66	0	0.00	10.30	14	1,274	1.10%
2020/09/09	15	10.22	10	10.35	10.55	5	1,240	0.40%
2020/09/08	5	10.35	60	10.52	10.15	-55	1,189	-4.63%
2020/09/07	10	10.80	0	0.00	10.75	10	1,138	0.88%
2020/09/04	10.1	10.05	0	0.00	10.25	10.1	1,054	0.96%
2020/09/03	40	9.73	0	0.00	9.95	40	1,001	3.99%
2020/09/01	0	0.00	50	9.31	9.34	-50	841	-5.94%
2020/08/21	20	8.21	0	0.00	8.20	20	685	2.92%
2020/08/20	30	8.17	0	0.00	7.98	30	682	4.39%
2020/08/19	10	8.61	0	0.00	8.46	10	682	1.46%
2020/08/18	0	0.00	30	8.70	8.45	-30	676	-4.44%
2020/08/14	15	7.92	0	0.00	7.77	15	591	2.54%
2020/08/13	5	7.36	0	0.00	7.32	5	567	0.88%
2020/08/10	10	7.45	0	0.00	7.45	10	708	1.41%
2020/07/30	0	0.00	1	7.09	7.10	-1	692	-0.14%
2020/07/15	0	0.00	3	7.26	7.29	-3	682	-0.44%
2020/07/14	0	0.00	15	7.27	7.29	-15	682	-2.20%
2020/07/13	0	0.00	5	7.28	7.23	-5	678	-0.74%
2020/07/09	20	7.51	0	0.00	7.48	20	667	3.00%
2020/07/07	4	7.45	0	0.00	7.44	4	653	0.61%
2020/07/06	5	7.55	0	0.00	7.65	5	640	0.78%
2020/06/18	5	7.36	0	0.00	7.32	5	610	0.82%
2020/06/15	8	7.31	0	0.00	7.30	8	614	1.30%
2020/06/12	1	7.28	0	0.00	7.25	1	611	0.16%
2020/06/10	1	7.46	0	0.00	7.35	1	568	0.18%
2020/04/30	0	0.00	3	5.63	5.93	-3	174	-1.72%
2020/04/17	3	5.53	0	0.00	5.60	3	174	1.72%
2020/04/01	0	0.00	3	5.15	5.15	-3	169	-1.77%
2020/03/25	0	0.00	6	5.08	5.06	-6	176	-3.41%
2020/02/18	6	6.89	0	0.00	6.88	6	161	3.72%
2020/01/13	0	0.00	3	7.00	7.02	-3	182	-1.64%
2020/01/10	3	7.03	0	0.00	7.01	3	186	1.61%
2020/01/09	3	7.14	0	0.00	7.04	3	188	1.59%
2020/01/02	0	0.00	6	7.21	7.20	-6	191	-3.14%
2019/12/26	4	7.39	0	0.00	7.34	4	185	2.16%
2019/12/18	2	7.30	0	0.00	7.33	2	174	1.15%
2019/11/12	0	0.00	6	7.27	7.30	-6	200	-2.99%
2019/11/07	0	0.00	29	7.31	7.37	-29	203	-14.25%
2019/10/25	2	7.55	0	0.00	7.47	2	196	1.02%
2019/10/21	3	7.58	0	0.00	7.55	3	189	1.58%
2019/10/18	5	7.35	0	0.00	7.55	5	185	2.69%
2019/10/17	7	7.41	0	0.00	7.36	7	181	3.85%
2019/09/27	2	7.42	0	0.00	7.41	2	194	1.03%
2019/09/17	0	0.00	14	7.39	7.45	-14	198	-7.04%
2019/09/11	25	7.52	0	0.00	7.55	25	204	12.23%
2019/09/10	3	7.56	0	0.00	7.47	3	197	1.52%
2019/09/09	2	7.50	0	0.00	7.51	2	191	1.04%
2019/07/05	0	0.00	1	7.51	7.48	-1	150	-0.67%
2019/05/23	0	0.00	0.2	7.40	7.42	-0.2	147	-0.10%
2019/04/18	2	7.84	0	0.00	7.82	2	158	1.27%
2019/04/02	0	0.00	5	7.92	7.93	-5	151	-3.31%
2019/03/29	0	0.00	5	8.00	7.97	-5	150	-3.32%
2019/01/21	5	8.15	0	0.00	8.16	5	211	2.37%
2019/01/08	10	7.87	0	0.00	7.77	10	240	4.15%
2018/12/18	0	0.00	1	8.05	8.02	-1	417	-0.24%
2018/09/28	0	0.00	1	10.70	10.55	-1	655	-0.15%
2018/09/19	1	10.20	0	0.00	10.10	1	605	0.17%
2018/09/11	10	9.50	0	0.00	9.54	10	644	1.55%
2018/08/31	0	0.00	1	10.50	10.45	-1	861	-0.12%
2018/08/29	3	10.85	2	10.80	10.80	1	869	0.12%
2018/08/27	0.3	10.60	0	0.00	10.60	0.3	867	0.04%
2018/08/24	0.6	10.85	10	10.75	10.75	-9.4	872	-1.07%
2018/08/17	15	10.13	0	0.00	10.00	15	902	1.66%
2018/08/13	0	0.00	23	10.75	10.55	-23	942	-2.44%
2018/08/10	0	0.00	1	10.95	11.05	-1	945	-0.11%
2018/08/09	23	11.15	0	0.00	10.85	23	968	2.37%
2018/07/19	0	0.00	7	10.55	10.55	-7	2,242	-0.31%
2018/07/16	0	0.00	3	10.65	10.50	-3	2,531	-0.12%
2018/07/09	7	10.50	0	0.00	10.60	7	2,714	0.26%
2018/07/05	0	0.00	16	10.25	10.20	-16	2,980	-0.54%
2018/07/03	10	11.30	0	0.00	10.95	10	3,130	0.32%
2018/06/08	2	11.90	0	0.00	12.45	2	3,906	0.05%
2018/05/30	5	11.70	0	0.00	11.75	5	4,754	0.11%
2018/05/28	0	0.00	10	11.75	11.80	-10	5,784	-0.17%
2018/05/23	0	0.00	1	12.20	12.15	-1	6,534	-0.02%
2018/05/17	2	12.20	0	0.00	12.15	2	6,883	0.03%
2018/05/15	0	0.00	20	12.40	12.05	-20	6,995	-0.29%
2018/05/14	0	0.00	15	12.20	12.15	-15	7,147	-0.21%
2018/05/11	2	12.60	0	0.00	12.60	2	7,301	0.03%
2018/05/07	5	13.32	0	0.00	13.30	5	7,644	0.07%
2018/05/04	5	13.35	12	13.10	13.05	-7	7,676	-0.09%
2018/05/03	5	13.55	10	13.60	13.55	-5	7,919	-0.06%
2018/05/02	10	13.80	5	14.00	14.10	5	8,086	0.06%
2018/04/30	10	13.58	6	13.80	13.70	4	8,035	0.05%
2018/04/27	3	13.92	5	13.94	13.85	-2	7,987	-0.03%
2018/04/26	35	14.13	1	14.05	13.65	34	7,858	0.43%
2018/04/25	10	14.11	19	14.14	14.30	-9	7,814	-0.12%
2018/04/24	4	13.64	10	13.74	13.35	-6	7,557	-0.08%
2018/04/23	0	0.00	5	13.24	13.15	-5	7,461	-0.07%
2018/04/19	1	13.15	1	13.10	13.15	0	7,561	0.00%
2018/04/18	0	0.00	6	12.90	12.85	-6	7,714	-0.08%
2018/04/13	2	13.30	0	0.00	13.05	2	7,750	0.03%
2018/04/12	3	13.30	0	0.00	13.35	3	7,730	0.04%
2018/04/11	5	13.45	0	0.00	13.65	5	7,693	0.06%
2018/04/10	0	0.00	6	13.00	12.80	-6	7,487	-0.08%
2018/04/09	1	13.20	0	0.00	13.00	1	7,448	0.01%
2018/04/03	0	0.00	42	13.05	13.10	-42	7,391	-0.57%
2018/04/02	72	13.35	0	0.00	13.45	72	7,332	0.98%
2018/03/31	3	13.00	0	0.00	12.60	3	7,041	0.04%
2018/03/26	2	11.70	0	0.00	11.80	2	6,808	0.03%
2018/03/23	6	11.55	0	0.00	11.40	6	6,780	0.09%
2018/03/14	0	0.00	5	13.45	13.35	-5	6,445	-0.08%
2018/03/13	5	13.30	1	13.45	13.30	4	6,400	0.06%
2018/03/12	11	13.42	10	13.70	13.70	1	6,297	0.02%
2018/03/08	15	13.03	9	12.87	12.95	6	6,066	0.10%
2018/03/07	1	13.25	0	0.00	13.00	1	5,993	0.02%
2018/03/06	4	13.75	0	0.00	13.60	4	5,837	0.07%
2018/03/05	2	13.50	5	13.50	13.55	-3	5,705	-0.05%
2018/03/02	12	15.96	0	0.00	14.55	12	5,437	0.22%
2018/03/01	4	14.45	15	14.58	15.50	-11	4,775	-0.23%
2018/02/27	5	13.60	2	13.75	14.10	3	4,383	0.07%
2018/02/26	50	14.42	0	0.00	14.20	50	4,205	1.19%
2018/02/12	0	0.00	2	11.40	11.40	-2	3,362	-0.06%
2018/02/09	2	11.50	0	0.00	11.55	2	3,286	0.06%
2018/02/06	5	12.15	0	0.00	10.80	5	2,965	0.17%
2018/02/05	0	0.00	3	12.10	11.75	-3	2,767	-0.11%
2018/02/02	0	0.00	1	11.35	11.35	-1	2,566	-0.04%
2018/02/01	0	0.00	6	11.58	11.40	-6	2,522	-0.24%
2018/01/31	4	11.85	24	11.65	11.65	-20	2,427	-0.82%
2018/01/30	2	11.35	1	11.15	10.90	1	2,163	0.05%
2018/01/29	3	12.00	0	0.00	11.85	3	2,090	0.14%
2018/01/26	1	12.00	4	12.40	12.25	-3	2,002	-0.15%
2018/01/25	7	11.89	2	11.85	11.95	5	1,700	0.29%
2018/01/22	0	0.00	9	11.45	11.40	-9	1,389	-0.65%
2018/01/19	6	12.35	2	12.05	11.65	4	1,318	0.30%
2018/01/17	11	11.88	35	12.04	11.70	-24	1,062	-2.26%
2018/01/16	7	11.11	5	11.40	11.40	2	941	0.21%
2018/01/15	23	11.20	0	0.00	11.40	23	879	2.62%
2018/01/12	37	10.88	0	0.00	11.05	37	738	5.01%
2018/01/03	0	0.00	1	8.94	9.00	-1	338	-0.30%