華豐 (2109)-元富-嘉義券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
18.20
漲跌
▼0.55
漲幅
-2.93%
成交量
1,406張
產業
上市橡膠類股▼1.90%
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	18.70	0	0.00	18.75	1	1,470	0.07%
2024/05/20	0	0.00	1	19.00	19.10	-1	1,447	-0.07%
2024/05/17	0	0.00	0.3	17.80	18.25	-0.3	1,400	-0.02%
2024/05/15	1	17.80	0	0.00	17.85	1	1,382	0.07%
2024/05/10	5	18.20	1	18.65	18.15	4	1,323	0.30%
2024/05/09	0	0.00	2	17.75	17.90	-2	1,241	-0.16%
2024/04/18	1	16.85	0	0.00	16.85	1	1,054	0.09%
2024/04/09	10	17.80	0	0.00	17.80	10	825	1.21%
2024/04/08	18	17.83	0	0.00	17.95	18	802	2.24%
2024/03/28	0	0.00	1	17.65	17.65	-1	722	-0.14%
2024/03/27	0	0.00	1	17.40	17.35	-1	703	-0.14%
2024/03/22	0	17.10	0	0.00	17.30	0	652	0.00%
2024/03/20	1	16.80	0	0.00	17.00	1	638	0.16%
2024/03/18	2	17.20	4	17.44	17.05	-2	615	-0.32%
2024/03/15	2	16.50	0	0.00	16.45	2	561	0.36%
2024/03/14	1	17.40	3	17.48	16.85	-2	535	-0.37%
2024/03/13	0	0.00	1	16.65	16.80	-1	461	-0.22%
2024/03/11	1	16.05	2.1	16.18	15.90	-1.1	414	-0.27%
2024/03/08	4	15.99	0	0.00	15.90	4	364	1.10%
2024/03/04	0.1	14.75	0	0.00	14.70	0.1	206	0.05%
2024/02/21	0	0.00	42	14.60	14.65	-42	188	-22.26%
2024/02/20	2	14.70	0	0.00	14.65	2	186	1.07%
2024/02/16	0	14.70	0	0.00	14.75	0	183	0.00%
2024/01/22	0	14.25	0	0.00	14.35	0	174	0.00%
2024/01/09	0	0.00	1	14.60	14.50	-1	171	-0.58%
2024/01/08	0	14.75	0	0.00	14.55	0	171	0.00%
2023/12/14	21	14.60	0	0.00	14.55	21	153	13.70%
2023/12/07	1	14.45	0	0.00	14.50	1	152	0.65%
2023/12/04	2	14.60	0	0.00	14.65	2	149	1.34%
2023/11/21	21	14.52	0	0.00	14.65	21	138	15.19%
2023/11/20	1	14.50	0	0.00	14.55	1	133	0.75%
2023/11/16	2	14.40	0	0.00	14.45	2	131	1.52%
2023/11/10	1	14.05	0	0.00	14.00	1	121	0.83%
2023/09/22	0	0.00	1	14.10	14.05	-1	167	-0.60%
2023/05/17	0	0.00	0	14.50	14.70	0	154	0.00%
2023/03/01	0	0.00	1	14.90	14.85	-1	135	-0.74%
2023/01/13	0	0.00	2	14.70	14.60	-2	92	-2.16%
2023/01/06	2	14.70	0	0.00	14.70	2	87	2.28%
2022/09/21	0	0.00	0	14.60	14.70	0	96	-0.03%
2022/09/14	0	0.00	5	15.20	15.25	-5	92	-5.43%
2022/05/23	0	0.00	0.1	15.35	15.15	-0.1	93	-0.13%
2022/04/12	0	0.00	1	15.70	15.75	-1	99	-1.00%
2022/03/29	0	15.95	0	0.00	15.65	0	111	0.00%
2022/02/17	2	16.00	0	0.00	16.00	2	172	1.16%
2022/02/14	0	0.00	1	16.05	16.00	-1	179	-0.56%
2022/02/11	2	16.15	0	0.00	16.15	2	180	1.11%
2022/02/08	0	0.00	1	16.20	16.15	-1	182	-0.55%
2022/01/21	0	0.00	2	16.03	16.15	-2	191	-1.04%
2022/01/06	0	0.00	1	16.70	16.70	-1	207	-0.48%
2022/01/05	0	0.00	10	16.75	16.70	-10	208	-4.80%
2021/12/22	1	16.70	0	0.00	16.85	1	218	0.46%
2021/12/16	1	16.80	0	0.00	16.65	1	221	0.45%
2021/12/15	1	16.90	0	0.00	16.80	1	222	0.45%
2021/11/18	5	16.90	0	0.00	16.95	5	241	2.07%
2021/11/17	0	0.00	5.4	16.81	16.90	-5.4	242	-2.24%
2021/11/08	0	0.00	1	16.25	16.20	-1	236	-0.42%
2021/10/21	5	16.55	0	0.00	16.45	5	266	1.88%
2021/10/01	0	0.00	1	16.60	16.55	-1	333	-0.30%
2021/09/09	0	0.00	0	16.65	16.55	0	691	0.00%
2021/08/25	1	17.35	0	0.00	17.10	1	753	0.13%
2021/08/18	0	0.00	0.4	17.05	17.10	-0.4	783	-0.05%
2021/08/11	2	17.70	0	0.00	17.45	2	830	0.24%
2021/07/09	0	0.00	3	19.30	19.30	-3	2,066	-0.15%
2021/07/06	0	0.00	2	19.78	19.65	-2	2,261	-0.09%
2021/06/30	0	0.00	1	20.95	20.25	-1	2,253	-0.04%
2021/06/29	3	20.53	0	0.00	20.85	3	2,226	0.13%
2021/06/28	1	20.65	2	20.75	21.45	-1	2,209	-0.05%
2021/06/04	0	0.00	2	19.35	19.40	-2	2,168	-0.09%
2021/05/27	1	18.65	0	0.00	18.55	1	2,099	0.05%
2021/05/17	0	0.00	20	17.15	16.40	-20	2,018	-0.99%
2021/05/12	3	18.73	25	18.80	19.00	-22	1,957	-1.12%
2021/05/11	2	21.05	2	21.90	20.75	0	1,922	0.00%
2021/05/10	5	21.40	0	0.00	21.70	5	1,838	0.27%
2021/05/04	0	0.00	1	19.30	19.15	-1	1,777	-0.06%
2021/05/03	0	0.00	10	20.70	20.50	-10	1,745	-0.57%
2021/04/29	2	20.80	6	20.93	21.20	-4	1,724	-0.23%
2021/04/27	1	21.25	0	0.00	21.15	1	1,652	0.06%
2021/04/26	0	21.90	0	0.00	21.75	0	1,632	0.00%
2021/04/23	4	21.39	15	21.90	21.45	-11	1,601	-0.69%
2021/04/22	11	23.46	0	0.00	23.15	11	1,516	0.73%
2021/04/21	10	25.59	5	25.55	25.70	5	1,355	0.37%
2021/04/20	37.1	23.93	1	23.85	23.80	36.1	1,241	2.91%
2021/04/19	33	23.95	0	0.00	24.00	33	1,166	2.83%
2021/04/15	0	0.00	12.5	20.15	20.45	-12.5	820	-1.53%
2021/03/29	0	0.00	4	17.90	17.90	-4	392	-1.02%
2021/03/16	3	13.15	0	0.00	13.20	3	346	0.86%
2021/02/25	0	0.00	0	12.95	12.15	0	362	0.00%
2021/02/24	0	0.00	13	12.10	12.15	-13	393	-3.30%
2021/02/22	0	0.00	0	13.15	12.20	0	400	0.00%
2020/12/25	0	0.00	5	12.85	12.90	-5	455	-1.10%
2020/12/23	0	0.00	1	12.80	12.85	-1	453	-0.22%
2020/12/18	1	12.40	0	0.00	12.40	1	465	0.21%
2020/12/10	1	12.70	0	0.00	12.65	1	516	0.19%
2020/12/03	1	13.45	0	0.00	13.30	1	492	0.20%
2020/11/30	2	12.90	0	0.00	12.85	2	468	0.43%
2020/11/26	0	0.00	5	12.85	13.00	-5	461	-1.08%
2020/11/19	0	0.00	0	12.10	12.35	0	399	0.00%
2020/11/13	5	12.55	0	0.00	12.60	5	398	1.25%
2020/11/09	0	0.00	1	12.20	13.05	-1	366	-0.27%
2020/11/06	1	12.10	0	0.00	12.05	1	333	0.30%
2020/09/07	0	0.00	1	13.10	12.95	-1	697	-0.14%
2020/08/18	0	0.00	3	13.10	13.10	-3	710	-0.42%
2020/08/17	1	13.05	0	0.00	13.50	1	709	0.14%
2020/08/04	3	12.25	0	0.00	12.30	3	732	0.41%
2020/06/23	5	14.80	0	0.00	15.20	5	567	0.88%
2020/06/22	0	0.00	7	14.60	15.40	-7	542	-1.29%
2020/06/18	7	14.42	0	0.00	14.95	7	490	1.43%
2020/06/16	0	0.00	10	14.55	14.60	-10	415	-2.40%
2020/06/10	0	0.00	10	13.10	13.15	-10	361	-2.77%
2020/06/09	0	0.00	0.8	13.35	13.35	-0.8	370	-0.21%
2020/06/04	5	13.00	0	0.00	13.05	5	370	1.35%
2020/05/19	5	12.95	0	0.00	13.00	5	446	1.12%
2020/05/05	0	0.00	5	12.75	12.50	-5	399	-1.25%
2020/04/27	5	11.15	0	0.00	11.80	5	381	1.31%
2020/04/09	5	10.95	0	0.00	11.10	5	363	1.38%
2020/04/08	0	0.00	5	10.85	11.15	-5	362	-1.38%
2020/03/27	1	11.20	0	0.00	11.25	1	356	0.28%
2020/03/25	0	0.00	1	11.10	11.15	-1	351	-0.28%
2020/03/24	0	0.00	2	10.80	10.80	-2	346	-0.58%
2020/03/23	0	0.00	1	10.35	10.60	-1	344	-0.29%
2020/03/19	5	10.00	2	10.60	10.10	3	339	0.88%
2020/03/18	2	11.20	0	0.00	10.90	2	326	0.61%
2020/02/27	4	13.10	0	0.00	12.55	4	246	1.62%
2020/02/25	4	12.95	0	0.00	13.15	4	230	1.74%
2020/02/20	15	13.48	0	0.00	13.35	15	182	8.22%
2020/02/04	5	11.00	0	0.00	11.10	5	96	5.20%
2019/05/02	0	0.00	7	12.20	12.00	-7	99	-7.02%
2019/04/19	0	0.00	1	12.30	12.45	-1	78	-1.27%
2019/03/06	0	0.00	20	12.55	12.80	-20	85	-23.39%
2019/02/25	0	0.00	1	12.55	12.50	-1	98	-1.01%
2019/02/22	0	0.00	2	12.50	12.50	-2	100	-1.98%
2019/02/18	0	0.00	1	12.50	12.50	-1	104	-0.96%
2019/02/13	0	0.00	3	12.50	12.50	-3	101	-2.95%
2019/02/11	0	0.00	1	12.70	12.65	-1	99	-1.01%
2019/01/17	0	0.00	1	12.50	12.55	-1	112	-0.89%
2019/01/02	0	0.00	1	13.70	12.60	-1	122	-0.82%
2018/12/28	0	0.00	3	12.73	12.95	-3	116	-2.58%
2018/10/15	0	13.30	0	0.00	13.35	0	135	0.00%
2018/10/09	1	13.25	1	13.40	13.40	0	139	0.00%
2018/09/27	0	0.00	3	14.30	14.00	-3	153	-1.95%
2018/09/11	1	14.00	1	14.10	14.30	0	192	0.00%
2018/09/07	6	14.69	0	0.00	14.70	6	228	2.63%
2018/09/06	0	0.00	2	15.00	14.95	-2	284	-0.70%
2018/09/05	3	14.65	1	14.80	14.70	2	361	0.55%
2018/09/03	0	0.00	8	14.96	15.00	-8	381	-2.11%
2018/08/24	0	0.00	3	15.00	14.80	-3	455	-0.66%
2018/07/19	1	14.80	98	14.87	14.90	-97	895	-10.83%
2018/07/17	2	15.30	0	0.00	15.00	2	897	0.22%
2018/07/16	20	14.80	0	0.00	15.00	20	898	2.23%
2018/07/13	75	14.90	0	0.00	14.80	75	901	8.32%
2018/07/05	0	0.00	18	15.00	14.90	-18	966	-1.86%
2018/06/29	0	0.00	10	15.65	15.60	-10	1,036	-0.97%
2018/06/22	0	0.00	5	15.45	15.60	-5	1,145	-0.44%
2018/06/21	18	15.28	83	15.29	15.25	-65	1,150	-5.65%
2018/06/20	55	14.80	55	15.10	15.40	0	1,169	0.00%
2018/06/19	88	15.01	0	0.00	15.05	88	1,165	7.55%
2018/06/14	33	16.10	0	0.00	16.40	33	1,149	2.87%
2018/06/13	3	17.00	3	17.20	17.10	0	1,111	0.00%
2018/06/12	5	15.50	0	0.00	15.65	5	1,052	0.48%
2018/06/11	0	0.00	34	15.48	15.50	-34	1,057	-3.21%
2018/06/08	34	15.68	5	15.46	15.55	29	1,049	2.76%
2018/06/07	0	0.00	116	15.20	15.15	-116	1,056	-10.98%	大賣/鉅額交易
2018/06/06	119	14.95	35.4	15.01	15.05	83.6	1,069	7.82%	大買/
2018/06/05	32	14.90	0	0.00	14.95	32	1,073	2.98%
2018/06/04	6	14.90	0	0.00	14.85	6	1,080	0.56%
2018/05/30	1	14.45	1	14.45	14.35	0	1,283	0.00%
2018/05/28	1	14.55	1	14.70	14.60	0	1,334	0.00%
2018/05/04	2	14.70	0	0.00	14.60	2	1,813	0.11%
2018/05/02	6	15.23	0	0.00	15.25	6	1,940	0.31%
2018/04/27	2	14.50	2	15.05	15.05	0	1,926	0.00%
2018/04/26	0	0.00	3	15.12	15.15	-3	2,015	-0.15%
2018/04/10	0	0.00	1	14.50	13.70	-1	2,971	-0.03%
2018/03/14	0	0.00	1	15.70	15.70	-1	3,169	-0.03%
2018/03/13	0	0.00	3	15.65	15.70	-3	3,167	-0.09%
2018/03/09	1	15.80	2	16.03	16.15	-1	3,137	-0.03%
2018/03/08	0	0.00	1	16.15	15.85	-1	3,119	-0.03%
2018/03/07	3	16.33	1	16.55	15.75	2	3,111	0.06%
2018/03/01	0	0.00	1	15.55	15.95	-1	2,874	-0.03%
2018/02/27	6	16.24	0	0.00	15.55	6	2,844	0.21%
2018/02/26	2	16.00	4	16.10	16.10	-2	2,698	-0.07%
2018/02/02	0	0.00	5	14.05	14.05	-5	2,328	-0.21%
2018/01/26	0	0.00	1	15.35	15.45	-1	2,213	-0.05%
2018/01/25	6	15.41	0	0.00	15.00	6	2,114	0.28%
2018/01/24	0	0.00	1	15.50	15.70	-1	2,045	-0.05%
2018/01/23	2	15.15	2	15.48	15.00	0	2,023	0.00%
2018/01/22	1	15.30	1	16.00	15.30	0	1,976	0.00%
2018/01/17	3	15.40	17	15.37	15.35	-14	1,576	-0.89%
2018/01/16	15	14.45	0	0.00	14.10	15	1,305	1.15%
2018/01/15	2	14.25	2	14.40	14.40	0	1,111	0.00%
2018/01/05	0	0.00	2	13.20	12.90	-2	839	-0.24%