超豐 (2441)-元富-嘉義券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
62.0
漲跌
▼0.4
漲幅
-0.64%
成交量
795張
產業
上市半導體類股
764人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	62.40	0	0.00	62.40	1	1,219	0.08%
2024/05/20	1	62.50	0	0.00	62.50	1	1,224	0.08%
2024/05/10	0	0.00	0.1	62.50	62.40	-0.1	1,214	-0.01%
2024/04/24	0	0.00	1	60.70	60.50	-1	1,132	-0.09%
2024/03/26	0	0.00	0.3	62.20	62.20	-0.3	1,041	-0.03%
2024/03/22	0	0.00	1	64.90	63.90	-1	1,032	-0.10%
2024/03/14	0	0.00	0.1	63.60	63.30	-0.1	1,062	-0.01%
2024/03/12	0	0.00	7.5	64.21	64.20	-7.5	1,042	-0.72%
2024/03/11	7.1	64.20	1	63.90	64.60	6.1	1,013	0.60%
2024/03/08	18.5	64.25	11	64.06	63.40	7.5	953	0.79%
2024/03/07	1	61.40	1	61.10	61.00	0	692	0.00%
2024/03/06	0	0.00	3	61.00	61.00	-3	678	-0.44%
2024/03/01	3	60.00	0	0.00	60.00	3	692	0.43%
2024/02/29	5	59.90	2	60.00	59.80	3	694	0.43%
2024/02/26	2.3	60.53	0	0.00	60.50	2.3	691	0.33%
2024/02/23	6	61.30	0	0.00	60.90	6	694	0.86%
2024/02/22	0	0.00	1	60.70	60.70	-1	690	-0.14%
2024/02/16	0	0.00	5	60.30	60.40	-5	680	-0.74%
2024/01/31	1	59.60	1	59.30	59.30	0	667	0.00%
2024/01/23	1	59.40	0	0.00	59.00	1	688	0.15%
2024/01/17	5	57.50	0	0.00	57.70	5	707	0.71%
2024/01/16	0	0.00	1	58.40	58.10	-1	719	-0.14%
2024/01/05	1	59.60	0	0.00	59.20	1	818	0.12%
2024/01/04	1	59.90	1	59.90	59.90	0	818	0.00%
2023/12/29	0	0.00	0.1	61.40	61.20	-0.1	848	-0.01%
2023/12/28	1	61.80	2	61.85	61.70	-1	848	-0.12%
2023/12/27	2	61.80	1.2	62.00	62.00	0.8	847	0.09%
2023/12/26	0.1	60.30	0	0.00	60.70	0.1	832	0.01%
2023/12/19	0.5	62.00	0	0.00	61.80	0.5	838	0.06%
2023/12/18	0.8	62.92	1	63.00	63.00	-0.2	833	-0.02%
2023/12/15	3	64.17	2	64.30	63.50	1	828	0.12%
2023/12/14	1	63.10	0	0.00	63.00	1	788	0.13%
2023/12/13	0.2	61.60	0	0.00	61.90	0.2	753	0.03%
2023/12/08	0	0.00	0.2	61.00	61.30	-0.2	756	-0.03%
2023/12/04	0	0.00	2	60.40	60.30	-2	782	-0.26%
2023/12/01	0	0.00	1	60.10	60.40	-1	791	-0.13%
2023/11/30	1	60.60	0	0.00	60.30	1	788	0.13%
2023/11/29	3	59.57	0	0.00	59.90	3	775	0.39%
2023/11/24	0	0.00	1	59.10	59.00	-1	824	-0.12%
2023/11/14	0	0.00	6	57.83	58.00	-6	1,003	-0.60%
2023/11/10	2	56.60	0	0.00	57.50	2	1,040	0.19%
2023/11/02	0	0.00	1	57.80	58.30	-1	1,106	-0.09%
2023/10/31	0	0.00	0	58.10	58.20	0	1,126	0.00%
2023/10/30	0	0.00	0	57.80	58.10	0	1,142	0.00%
2023/10/26	0	0.00	1	58.20	58.30	-1	1,209	-0.08%
2023/10/25	1	58.40	0	0.00	58.40	1	1,233	0.08%
2023/10/18	0	0.00	0	57.00	58.40	0	1,233	0.00%
2023/10/11	0	54.50	0	0.00	54.00	0	1,299	0.00%
2023/10/05	0	55.80	0	0.00	55.60	0	1,288	0.00%
2023/09/28	0	0.00	1	56.00	55.40	-1	1,319	-0.08%
2023/09/27	1	55.70	0	0.00	55.80	1	1,345	0.07%
2023/09/25	1	57.00	0	0.00	56.50	1	1,353	0.07%
2023/09/21	0	0.00	1	56.90	56.90	-1	1,368	-0.07%
2023/09/12	0	0.00	8.7	58.32	58.00	-8.7	1,347	-0.65%
2023/08/31	0	0.00	2	56.40	58.00	-2	1,322	-0.15%
2023/08/30	0	0.00	1	56.40	55.80	-1	1,307	-0.08%
2023/08/24	1	59.90	0	0.00	59.70	1	1,253	0.08%
2023/08/18	0	0.00	0.1	61.00	59.80	-0.1	1,312	-0.01%
2023/08/17	1	59.70	0	0.00	59.90	1	1,283	0.08%
2023/08/14	0	0.00	4	60.50	60.40	-4	1,262	-0.32%
2023/08/11	1	60.90	1	60.60	61.00	0	1,270	0.00%
2023/08/07	1	61.60	0	0.00	61.70	1	1,205	0.08%
2023/08/04	0	0.00	1	60.60	60.60	-1	1,185	-0.08%
2023/08/02	7.3	59.47	0	0.00	59.30	7.3	1,177	0.62%
2023/08/01	0	0.00	2	60.90	60.90	-2	1,156	-0.17%
2023/07/28	10	61.00	1	61.50	62.00	9	1,088	0.83%
2023/07/27	1	60.50	0	0.00	61.10	1	1,060	0.09%
2023/07/25	0	0.00	1	60.20	60.20	-1	1,051	-0.10%
2023/07/21	0	0.00	1	60.20	60.70	-1	1,027	-0.10%
2023/07/17	2.1	61.46	1	60.20	62.00	1.1	948	0.12%
2023/07/14	1	58.80	0	0.00	59.00	1	916	0.11%
2023/07/13	1	58.80	1	58.40	58.50	0	909	0.00%
2023/07/11	0	0.00	1	57.80	58.00	-1	895	-0.11%
2023/07/10	1	57.60	0	0.00	57.10	1	899	0.11%
2023/07/05	0.1	58.90	0	0.00	58.40	0.1	886	0.01%
2023/07/03	0	0.00	1	57.60	57.40	-1	855	-0.12%
2023/06/29	0	0.00	2	56.80	56.80	-2	840	-0.24%
2023/06/27	0	0.00	5	56.60	56.30	-5	862	-0.58%
2023/06/26	1	56.50	0	0.00	56.50	1	872	0.11%
2023/06/15	0	0.00	5	57.60	57.50	-5	879	-0.57%
2023/06/13	0	0.00	1	56.80	56.90	-1	875	-0.11%
2023/06/12	1	57.00	0	0.00	56.80	1	875	0.11%
2023/06/08	1	56.70	1	56.80	56.20	0	888	0.00%
2023/06/07	1	57.10	3	57.30	57.60	-2	892	-0.22%
2023/06/05	1	57.00	0	0.00	57.10	1	902	0.11%
2023/06/02	0.5	57.50	0	0.00	57.10	0.5	913	0.05%
2023/06/01	0	0.00	1	57.70	57.20	-1	928	-0.11%
2023/05/31	1	57.00	0	0.00	57.50	1	934	0.11%
2023/05/26	2	56.95	3	57.37	57.10	-1	887	-0.11%
2023/05/17	0	0.00	0	53.90	54.60	0	810	0.00%
2023/05/02	0.2	54.20	0	0.00	53.90	0.2	1,050	0.02%
2023/04/18	0	0.00	3	54.60	54.50	-3	1,079	-0.28%
2023/04/14	0	0.00	1.1	54.25	54.60	-1.1	1,080	-0.11%
2023/04/12	0	0.00	3	54.63	54.90	-3	1,093	-0.27%
2023/04/10	0	0.00	0.1	54.20	54.00	-0.1	1,114	-0.01%
2023/04/07	2	54.10	0	0.00	54.10	2	1,124	0.18%
2023/03/31	0.4	54.00	0	0.00	53.30	0.4	1,179	0.03%
2023/03/28	0.3	53.50	0	0.00	52.80	0.3	1,706	0.02%
2023/03/24	0.2	54.60	0	0.00	54.30	0.2	1,998	0.01%
2023/03/16	0.2	53.50	0	0.00	53.50	0.2	2,084	0.01%
2023/03/10	1.2	54.50	0	0.00	54.50	1.2	2,146	0.06%
2023/03/07	0	0.00	0.1	55.20	54.90	-0.1	2,165	0.00%
2023/03/06	0	0.00	1	54.60	54.80	-1	2,161	-0.05%
2023/03/02	0.1	52.50	0	0.00	52.90	0.1	2,183	0.00%
2023/02/23	0	0.00	0	53.10	53.10	0	2,182	0.00%
2023/02/16	3	52.53	1	52.60	52.90	2	2,249	0.09%
2023/02/15	3	51.73	0	0.00	51.90	3	2,255	0.13%
2023/02/14	2	51.70	0	0.00	51.70	2	2,259	0.09%
2023/02/10	1	51.70	1	51.90	51.80	0	2,297	0.00%
2023/02/07	3	52.00	0	0.00	52.50	3	2,312	0.13%
2023/02/03	0	0.00	0	53.50	53.90	0	2,291	0.00%
2023/02/02	3.1	53.43	0	0.00	53.40	3.1	2,282	0.14%
2023/02/01	0	0.00	1	52.90	53.20	-1	2,263	-0.04%
2023/01/31	0.4	50.46	0	0.00	50.80	0.4	2,200	0.02%
2023/01/11	0	0.00	4	49.20	49.30	-4	2,229	-0.18%
2022/12/22	1	49.45	5	49.60	49.35	-4	2,355	-0.17%
2022/12/20	1	48.35	1	47.20	46.95	0	2,049	0.00%
2022/12/19	0	0.00	1	50.20	50.00	-1	1,876	-0.05%
2022/12/16	0	0.00	1	49.30	49.30	-1	1,710	-0.06%
2022/12/14	2	48.58	0	0.00	48.50	2	1,643	0.12%
2022/12/13	0	0.00	1	48.15	48.10	-1	1,657	-0.06%
2022/12/09	1	48.40	0	0.00	48.15	1	1,715	0.06%
2022/12/07	2.1	48.70	0.5	49.00	48.55	1.6	1,716	0.09%
2022/12/06	0	0.00	0.5	49.90	49.85	-0.5	1,699	-0.03%
2022/12/05	3	50.27	1	50.39	50.30	2	1,684	0.12%
2022/12/02	4	51.00	1	50.10	51.00	3	1,669	0.18%
2022/11/28	2	48.23	0	0.00	48.30	2	1,625	0.12%
2022/11/25	2	48.98	1	49.30	48.45	1	1,623	0.06%
2022/11/23	1	48.25	0	0.00	48.15	1	1,582	0.06%
2022/11/16	1	49.15	0	0.00	49.70	1	1,669	0.06%
2022/11/15	4	48.43	0	0.00	49.45	4	1,663	0.24%
2022/11/11	1	48.20	0	0.00	48.10	1	1,661	0.06%
2022/11/10	1	47.55	0	0.00	47.70	1	1,657	0.06%
2022/11/07	0	0.00	0.2	47.45	47.10	-0.2	1,646	-0.01%
2022/11/04	0	46.15	0	0.00	46.20	0	1,641	0.00%
2022/11/02	2	46.45	0	0.00	47.20	2	1,636	0.12%
2022/10/31	0	0.00	2	45.85	46.50	-2	1,637	-0.12%
2022/10/28	1	46.30	0	0.00	45.00	1	1,627	0.06%
2022/10/24	0	0.00	1	47.05	46.55	-1	1,637	-0.06%
2022/10/19	0	0.00	0.1	47.20	47.05	-0.1	1,602	-0.01%
2022/10/18	0.1	45.70	1	46.50	46.30	-0.9	1,586	-0.06%
2022/10/14	0	46.60	0	0.00	46.30	0	1,513	0.00%
2022/10/13	1	45.65	0	0.00	44.75	1	1,495	0.07%
2022/10/11	1	47.50	0	0.00	47.35	1	1,463	0.07%
2022/10/07	1	49.65	0	0.00	49.50	1	1,444	0.07%
2022/09/29	0	48.90	0	0.00	48.80	0	1,372	0.00%
2022/09/28	0	48.95	0	0.00	48.65	0	1,363	0.00%
2022/09/26	1	51.00	0	0.00	50.90	1	1,334	0.07%
2022/09/21	1	53.10	0	0.00	53.00	1	1,267	0.08%
2022/09/15	2	55.30	0	0.00	55.00	2	1,139	0.18%
2022/09/14	1	55.00	0	0.00	55.40	1	1,147	0.09%
2022/09/13	2	56.30	0	0.00	56.00	2	1,142	0.18%
2022/09/08	0	0.00	2	58.30	57.60	-2	1,167	-0.17%
2022/09/07	0	55.80	0	0.00	55.60	0	1,155	0.00%
2022/09/06	1	56.00	0	0.00	56.30	1	1,155	0.09%
2022/09/05	2	56.70	0	0.00	56.60	2	1,144	0.17%
2022/09/02	1	58.10	2	58.00	57.90	-1	1,142	-0.09%
2022/08/26	2	60.65	0	0.00	60.50	2	1,093	0.18%
2022/08/25	1	60.70	0	0.00	60.30	1	1,081	0.09%
2022/08/24	1	65.30	1	65.40	65.30	0	1,028	0.00%
2022/08/22	1.1	66.01	5	66.00	66.20	-3.9	969	-0.40%
2022/08/18	1	63.80	0	0.00	63.80	1	930	0.11%
2022/08/15	1	64.00	1	64.20	63.90	0	896	0.00%
2022/08/08	0	0.00	15	61.54	62.20	-15	875	-1.71%
2022/08/04	6	61.12	0	0.00	61.80	6	863	0.69%
2022/08/03	3	62.63	0	0.00	62.10	3	855	0.35%
2022/08/01	0	0.00	1	63.20	63.20	-1	837	-0.12%
2022/07/27	1	60.50	0	0.00	61.50	1	814	0.12%
2022/07/25	4	62.50	0	0.00	62.30	4	799	0.50%
2022/07/21	2.1	64.02	1	63.90	64.50	1.1	806	0.14%
2022/07/20	0	0.00	1	63.40	63.20	-1	814	-0.12%
2022/07/18	2	62.80	0	0.00	62.30	2	823	0.24%
2022/07/14	1	60.90	0	0.00	60.80	1	807	0.12%
2022/07/11	2	61.60	0	0.00	60.60	2	803	0.25%
2022/07/06	1	59.80	0	0.00	59.10	1	802	0.12%
2022/07/01	0	63.00	0	0.00	62.30	0	809	0.00%
2022/06/30	1	61.90	0	0.00	62.40	1	792	0.13%
2022/06/29	1	64.00	0	0.00	63.90	1	779	0.13%
2022/06/22	1.1	64.53	0	0.00	64.60	1.1	739	0.15%
2022/06/21	2	66.15	0	0.00	67.00	2	721	0.28%
2022/06/20	2	67.25	0	0.00	66.00	2	717	0.28%
2022/06/17	5	67.90	0	0.00	68.70	5	701	0.71%
2022/06/16	0	0.00	1	69.80	69.10	-1	692	-0.14%
2022/06/14	1	68.70	0	0.00	69.10	1	709	0.14%
2022/06/13	4	69.60	0	0.00	69.30	4	713	0.56%
2022/05/27	0	0.00	3	70.40	70.40	-3	811	-0.37%
2022/05/13	0	0.00	1	71.30	71.30	-1	872	-0.11%
2022/05/06	1	70.50	0	0.00	70.60	1	959	0.10%
2022/04/25	4	69.90	0	0.00	69.20	4	1,034	0.39%
2022/04/20	1	70.20	0	0.00	70.40	1	1,025	0.10%
2022/04/15	1	70.50	0	0.00	70.60	1	1,061	0.09%
2022/04/11	0	0.00	1	71.90	71.00	-1	1,098	-0.09%
2022/04/08	0	0.00	5	72.80	72.90	-5	1,082	-0.46%
2022/04/07	5	73.26	0	0.00	72.50	5	1,087	0.46%
2022/04/01	0.2	74.00	0	0.00	73.60	0.2	1,107	0.02%
2022/03/30	0	0.00	1	74.70	74.90	-1	1,125	-0.09%
2022/03/28	5	74.50	0	0.00	74.80	5	1,167	0.43%
2022/03/17	1	73.70	0	0.00	73.70	1	1,246	0.08%
2022/03/11	0	0.00	1	73.00	72.80	-1	1,253	-0.08%
2022/03/10	1	73.80	2	73.55	73.10	-1	1,259	-0.08%
2022/03/09	0.2	73.10	0	0.00	73.20	0.2	1,251	0.02%
2022/03/03	0	75.10	1	75.00	75.00	-1	1,230	-0.08%
2022/03/02	1	74.00	1	74.20	74.50	0	1,239	0.00%
2022/03/01	0	0.00	1	74.00	73.80	-1	1,243	-0.08%
2022/02/25	1	72.90	0	0.00	72.60	1	1,244	0.08%
2022/02/22	1	73.70	0	0.00	72.70	1	1,337	0.07%
2022/02/21	1	74.50	1	74.50	74.40	0	1,358	0.00%
2022/02/16	1	74.00	0	0.00	74.20	1	1,396	0.07%
2022/02/14	1	72.70	1	72.40	72.10	0	1,410	0.00%
2022/02/11	0	0.00	1	73.70	73.40	-1	1,419	-0.07%
2022/02/10	3	74.43	1	74.60	73.30	2	1,429	0.14%
2022/01/21	1.2	74.85	0	0.00	74.60	1.2	1,428	0.08%
2022/01/18	0	0.00	2	76.40	75.50	-2	1,436	-0.14%
2022/01/11	0	0.00	1	76.00	75.10	-1	1,518	-0.07%
2022/01/07	1	75.10	0	0.00	75.00	1	1,547	0.06%
2021/12/28	2.2	76.96	0	0.00	76.70	2.2	1,590	0.14%
2021/12/27	2	77.45	0	0.00	77.40	2	1,588	0.13%
2021/12/20	0	0.00	2	75.80	75.80	-2	1,686	-0.12%
2021/12/16	2	76.20	0	0.00	76.20	2	1,725	0.12%
2021/12/02	1	79.00	0	0.00	78.20	1	1,959	0.05%
2021/11/26	0	0.00	2	76.80	76.50	-2	2,220	-0.09%
2021/11/24	2	78.75	0	0.00	78.60	2	2,228	0.09%
2021/11/22	2	78.90	1	78.80	79.60	1	2,327	0.04%
2021/11/19	1	79.90	0	0.00	80.00	1	2,335	0.04%
2021/11/18	6	82.92	0	0.00	81.70	6	2,338	0.26%
2021/11/17	0	0.00	1	81.50	81.80	-1	2,338	-0.04%
2021/11/16	1	80.60	1	80.50	80.70	0	2,357	0.00%
2021/11/12	1	78.90	0	0.00	79.00	1	2,420	0.04%
2021/11/11	1	80.10	0	0.00	80.20	1	2,470	0.04%
2021/11/08	0	0.00	1	79.50	78.70	-1	2,558	-0.04%
2021/11/05	0	0.00	3	78.00	77.90	-3	2,608	-0.12%
2021/11/01	0	80.80	0	0.00	80.00	0	2,794	0.00%
2021/10/26	0	0.00	7	79.21	79.00	-7	3,337	-0.21%
2021/10/25	1	79.60	6	79.97	79.70	-5	3,764	-0.13%
2021/10/22	0	0.00	1	79.30	78.60	-1	4,061	-0.02%
2021/10/15	0	0.00	1	76.70	76.40	-1	4,888	-0.02%
2021/10/08	3	79.20	3	79.20	77.10	0	5,015	0.00%
2021/10/01	0	0.00	1	78.20	78.10	-1	5,361	-0.02%
2021/09/28	0	0.00	1	82.30	82.10	-1	5,418	-0.02%
2021/09/23	0.1	82.60	0	0.00	81.40	0.1	5,499	0.00%
2021/09/22	5	82.54	0	0.00	81.10	5	5,728	0.09%
2021/09/17	1.1	83.39	1	84.70	85.00	0.1	5,751	0.00%
2021/09/16	3	84.53	0	0.00	84.20	3	5,824	0.05%
2021/09/15	2	86.25	0	0.00	86.20	2	6,149	0.03%
2021/09/13	0	0.00	2	87.60	87.20	-2	6,776	-0.03%
2021/09/09	0	0.00	0.2	88.20	88.80	-0.2	7,127	0.00%
2021/09/08	1	87.50	0	0.00	87.30	1	7,231	0.01%
2021/09/07	5	88.90	0	0.00	89.50	5	7,222	0.07%
2021/09/06	2	92.80	0	0.00	91.30	2	7,241	0.03%
2021/09/03	2	92.60	0	0.00	93.40	2	7,252	0.03%
2021/09/02	1	93.00	3	93.70	92.30	-2	7,250	-0.03%
2021/09/01	0	0.00	1	92.20	92.60	-1	7,210	-0.01%
2021/08/31	0	0.00	1	88.70	89.70	-1	7,252	-0.01%
2021/08/30	1	89.20	0	0.00	89.50	1	7,379	0.01%
2021/08/27	0	0.00	1	88.40	88.00	-1	7,442	-0.01%
2021/08/26	2	86.90	0	0.00	88.70	2	7,497	0.03%
2021/08/25	0	0.00	5	90.58	91.00	-5	7,517	-0.07%
2021/08/24	1	88.50	0	0.00	88.10	1	7,494	0.01%
2021/08/20	0	0.00	1	87.00	87.30	-1	7,474	-0.01%
2021/08/19	0	0.00	1	87.90	86.80	-1	7,469	-0.01%
2021/08/18	0	0.00	2	85.00	88.50	-2	7,454	-0.03%
2021/08/17	1	88.40	0.4	86.00	86.10	0.7	7,420	0.01%
2021/08/12	0	0.00	1	94.10	93.80	-1	7,301	-0.01%
2021/08/11	1	95.00	1	93.30	93.20	0	7,294	0.00%
2021/08/09	0.1	94.50	1	94.90	94.20	-0.9	7,204	-0.01%
2021/08/04	1.6	93.40	0	0.00	94.20	1.6	7,178	0.02%
2021/08/03	0	0.00	2	93.00	94.30	-2	7,195	-0.03%
2021/08/02	9	91.39	11	91.45	91.70	-2	7,141	-0.03%
2021/07/30	1	97.80	7	97.73	95.20	-6	7,031	-0.09%
2021/07/29	14	95.95	8	96.78	95.50	6	6,831	0.09%
2021/07/28	6	88.65	6	90.57	92.40	0	6,458	0.00%
2021/07/27	6	89.73	2	90.10	89.40	4	6,293	0.06%
2021/07/26	0	0.00	1	88.20	88.00	-1	6,240	-0.02%
2021/07/23	9	88.56	3	85.83	88.00	6	6,263	0.10%
2021/07/22	3	88.87	3	89.57	89.60	0	6,086	0.00%
2021/07/21	2	83.30	0	0.00	83.70	2	5,951	0.03%
2021/07/14	3	83.30	0	0.00	85.70	3	6,005	0.05%
2021/07/13	1	81.90	0	0.00	80.90	1	5,886	0.02%
2021/07/12	0	0.00	2	81.85	82.20	-2	5,838	-0.03%
2021/07/09	2	80.35	0	0.00	81.40	2	5,786	0.03%
2021/07/07	1	80.70	0	0.00	80.70	1	5,750	0.02%
2021/07/05	1	78.40	0	0.00	78.40	1	5,796	0.02%
2021/06/30	1	78.50	2	77.95	78.80	-1	5,813	-0.02%
2021/06/28	0	0.00	5	79.68	79.40	-5	5,546	-0.09%
2021/06/25	11	81.58	9	80.91	80.80	2	5,532	0.04%
2021/06/24	8	82.26	5	82.06	81.60	3	5,472	0.05%
2021/06/23	2	84.25	5	82.86	84.10	-3	5,135	-0.06%
2021/06/22	0	0.00	0.4	77.30	78.00	-0.4	4,657	-0.01%
2021/06/21	4	74.45	0	0.00	76.80	4	4,505	0.09%
2021/06/18	4	76.33	5	76.26	76.80	-1	4,312	-0.02%
2021/06/17	0	0.00	7	74.91	76.50	-7	4,193	-0.17%
2021/06/10	4	72.55	8	72.45	72.70	-4	4,233	-0.09%
2021/06/09	1	70.84	0	0.00	71.20	1	4,269	0.02%
2021/06/08	4	73.35	6	72.90	73.50	-2	4,231	-0.05%
2021/06/07	4.2	71.11	4	69.15	70.90	0.2	4,183	0.00%
2021/06/04	0.2	71.10	0	0.00	70.80	0.2	4,127	0.00%
2021/06/03	2	72.70	0	0.00	73.20	2	4,131	0.05%
2021/06/02	3	74.10	6	73.70	74.00	-3	4,158	-0.07%
2021/05/31	0	0.00	3	72.30	72.10	-3	4,242	-0.07%
2021/05/28	3	71.10	0	0.00	70.80	3	4,323	0.07%
2021/05/26	0	0.00	4	70.30	70.30	-4	4,498	-0.09%
2021/05/25	1	69.20	1	69.50	69.10	0	4,584	0.00%
2021/05/24	0	0.00	1	67.10	67.50	-1	4,641	-0.02%
2021/05/21	1	67.70	1	67.90	67.70	0	4,675	0.00%
2021/05/19	0	0.00	1	66.30	65.10	-1	4,719	-0.02%
2021/05/18	2	64.55	1	62.50	65.80	1	4,874	0.02%
2021/05/17	0.3	63.10	3	62.80	60.20	-2.7	4,979	-0.05%
2021/05/13	1	65.70	0	0.00	65.00	1	5,028	0.02%
2021/05/12	0	0.00	1	67.80	66.00	-1	5,003	-0.02%
2021/05/11	0.2	68.00	2	69.80	67.90	-1.8	4,937	-0.04%
2021/05/10	0	0.00	2	70.60	70.70	-2	4,902	-0.04%
2021/05/06	0	0.00	1	67.80	67.80	-1	4,960	-0.02%
2021/05/05	0.2	70.00	0	0.00	68.90	0.2	5,037	0.00%
2021/05/04	1	71.10	0	0.00	71.90	1	5,037	0.02%
2021/05/03	0	0.00	4	73.50	73.50	-4	5,037	-0.08%
2021/04/29	2.3	73.53	3	74.03	73.40	-0.7	5,005	-0.01%
2021/04/28	2	72.55	2	74.35	73.70	0	5,075	0.00%
2021/04/27	5	74.76	3	73.83	73.00	2	5,312	0.04%
2021/04/26	1	74.50	6	73.03	74.50	-5	5,333	-0.09%
2021/04/22	0	0.00	1	69.80	69.40	-1	5,274	-0.02%
2021/04/20	0	0.00	1	70.00	69.90	-1	5,231	-0.02%
2021/04/15	4	69.40	3	69.50	70.80	1	5,289	0.02%
2021/04/14	0	0.00	1	68.80	69.80	-1	5,269	-0.02%
2021/04/13	0	0.00	10	70.40	70.40	-10	5,250	-0.19%
2021/04/12	3	74.00	2	72.80	71.90	1	5,196	0.02%
2021/04/09	1	71.00	1	71.60	71.00	0	5,081	0.00%
2021/04/08	1	72.40	2	72.90	72.90	-1	5,034	-0.02%
2021/04/07	2	72.45	1	72.80	73.10	1	5,009	0.02%
2021/04/06	0	0.00	4	72.10	73.00	-4	4,972	-0.08%
2021/04/01	3	71.00	3	70.70	70.70	0	4,887	0.00%
2021/03/31	8	70.98	0	0.00	71.00	8	4,857	0.16%
2021/03/30	0	0.00	11	70.82	71.10	-11	4,801	-0.23%
2021/03/29	0	0.00	1	69.40	69.90	-1	4,721	-0.02%
2021/03/25	0	0.00	1	67.50	67.50	-1	4,632	-0.02%
2021/03/23	0	0.00	10	68.20	68.10	-10	4,616	-0.22%
2021/03/22	2	69.30	4	69.58	69.20	-2	4,593	-0.04%
2021/03/19	2.3	68.99	17	70.28	70.30	-14.7	4,561	-0.32%
2021/03/18	13	69.12	3	69.47	69.60	10	4,500	0.22%
2021/03/17	0	0.00	2	69.40	68.70	-2	4,478	-0.04%
2021/03/16	2	67.95	1	68.20	68.40	1	4,412	0.02%
2021/03/15	5.2	67.73	0	0.00	67.80	5.2	4,375	0.12%
2021/03/12	6	67.07	0	0.00	67.00	6	4,313	0.14%
2021/03/11	10.3	68.06	0	0.00	68.10	10.3	4,271	0.24%
2021/03/10	10.2	67.01	11	66.95	67.30	-0.8	4,210	-0.02%
2021/03/09	3	65.33	1	65.40	65.70	2	4,134	0.05%
2021/03/08	2	67.85	0	0.00	66.40	2	4,059	0.05%
2021/03/05	1	66.90	0	0.00	67.40	1	3,958	0.03%
2021/03/04	7	69.00	1	68.60	68.10	6	3,866	0.16%
2021/03/03	4.2	69.90	1	71.80	69.90	3.2	3,822	0.08%
2021/03/02	3	73.47	5	73.40	72.80	-2	3,705	-0.05%
2021/02/26	1.2	70.38	0	0.00	71.00	1.2	3,563	0.03%
2021/02/25	15	70.23	0	0.00	70.80	15	3,554	0.42%
2021/02/24	1	70.70	2	70.90	71.20	-1	3,480	-0.03%
2021/02/23	3	73.97	5	73.70	73.50	-2	3,407	-0.06%
2021/02/22	10	74.10	0	0.00	74.50	10	3,360	0.30%
2021/02/19	1.2	73.42	0.3	73.60	74.00	0.9	3,311	0.03%
2021/02/18	18	75.87	11	74.40	74.00	7	3,304	0.21%
2021/02/17	4	74.03	2	74.85	76.10	2	3,145	0.06%
2021/02/05	0	0.00	3	67.43	69.20	-3	3,029	-0.10%
2021/02/04	1	65.80	0	0.00	65.60	1	2,929	0.03%
2021/02/03	0.3	66.40	0	0.00	66.70	0.3	2,936	0.01%
2021/02/02	0.1	65.90	1	65.90	66.30	-0.9	2,939	-0.03%
2021/02/01	7	63.91	4	64.33	64.80	3	2,914	0.10%
2021/01/29	0	0.00	2	65.70	63.50	-2	2,870	-0.07%
2021/01/28	0	0.00	2	67.10	67.30	-2	2,750	-0.07%
2021/01/27	4	66.88	1	66.80	67.70	3	2,707	0.11%
2021/01/26	0	0.00	3.1	69.95	69.70	-3.1	2,576	-0.12%
2021/01/25	2	71.40	2	71.75	70.80	0	2,511	0.00%
2021/01/22	0	0.00	3	69.33	70.00	-3	2,373	-0.13%
2021/01/21	3	67.87	0	0.00	69.20	3	2,284	0.13%
2021/01/20	5	67.90	5.1	67.48	67.50	-0.1	2,110	0.00%
2021/01/18	1	62.40	34	59.83	62.50	-33	1,639	-2.01%
2021/01/15	0	0.00	6	59.17	58.50	-6	1,504	-0.40%
2021/01/14	0	0.00	2	58.20	58.40	-2	1,469	-0.14%
2021/01/12	14	58.26	22	59.01	57.10	-8	1,436	-0.56%
2021/01/11	1	56.70	3	57.13	57.40	-2	1,354	-0.15%
2021/01/08	0	0.00	0	54.60	54.90	0	1,318	0.00%
2020/12/24	1	54.00	0	0.00	53.90	1	1,300	0.08%
2020/12/15	2	54.50	20	54.70	54.60	-18	1,292	-1.39%
2020/12/11	1	55.70	0	0.00	56.10	1	1,289	0.08%
2020/12/07	5	56.60	0	0.00	56.30	5	1,223	0.41%
2020/12/03	3	56.10	0	0.00	55.90	3	1,263	0.24%
2020/12/01	0	0.00	1	55.10	55.80	-1	1,277	-0.08%
2020/11/30	0	0.00	8	56.73	55.00	-8	1,321	-0.61%
2020/11/27	0.1	56.00	12	56.53	56.20	-12	1,291	-0.92%
2020/11/25	0	0.00	3	54.60	54.20	-3	1,252	-0.24%
2020/11/24	0	0.00	1	53.90	53.60	-1	1,232	-0.08%
2020/11/23	9	52.80	7	53.04	53.00	2	1,214	0.16%
2020/11/20	2	51.50	0	0.00	52.10	2	1,239	0.16%
2020/11/17	8	52.68	3	52.60	52.50	5	1,419	0.35%
2020/11/13	3	52.00	0	0.00	52.00	3	1,416	0.21%
2020/11/12	11	52.02	1	52.00	52.00	10	1,416	0.71%
2020/11/11	8	51.48	1	51.70	51.80	7	1,397	0.50%
2020/11/10	22	50.98	0	0.00	51.40	22	1,387	1.59%
2020/11/09	11	50.45	0	0.00	50.60	11	1,365	0.81%
2020/11/05	5	50.20	0	0.00	50.10	5	1,383	0.36%
2020/10/29	0	0.00	1	50.00	50.20	-1	1,440	-0.07%
2020/10/26	1	51.30	2	51.55	50.90	-1	1,464	-0.07%
2020/10/23	0	0.00	1	50.60	50.50	-1	1,423	-0.07%
2020/10/19	0	0.00	6	50.10	49.90	-6	1,459	-0.41%
2020/10/16	0	0.00	10	49.95	49.80	-10	1,510	-0.66%
2020/10/15	0	0.00	1	50.90	50.30	-1	1,570	-0.06%
2020/10/13	0	0.00	2	50.10	49.80	-2	1,588	-0.13%
2020/10/12	15	50.10	0	0.00	50.70	15	1,591	0.94%
2020/10/08	0	0.00	15	50.90	51.00	-15	1,591	-0.94%
2020/10/06	0	0.00	1	49.90	50.10	-1	1,645	-0.06%
2020/09/29	10	49.50	5	49.10	48.80	5	1,700	0.29%
2020/09/28	10	49.13	0	0.00	49.05	10	1,713	0.58%
2020/09/21	1	50.70	0	0.00	50.70	1	1,745	0.06%
2020/09/18	6	52.00	0	0.00	51.90	6	1,738	0.35%
2020/09/14	0	0.00	1	51.40	51.20	-1	1,712	-0.06%
2020/09/08	0	0.00	7	52.89	52.80	-7	1,646	-0.43%
2020/09/07	1	51.70	8	51.60	51.30	-7	1,606	-0.44%
2020/09/04	2	50.80	0	0.00	51.30	2	1,596	0.13%
2020/09/03	7	52.74	0	0.00	52.00	7	1,585	0.44%
2020/09/02	0	50.80	1	51.20	50.80	-1	1,514	-0.06%
2020/08/28	2	50.55	1	49.70	50.30	1	1,484	0.07%
2020/08/26	1	51.00	0	0.00	51.00	1	1,457	0.07%
2020/08/25	2	52.90	0	0.00	52.90	2	1,397	0.14%
2020/08/24	0	0.00	1	54.80	52.80	-1	1,355	-0.07%
2020/08/21	0	0.00	2	53.00	54.00	-2	1,284	-0.16%
2020/08/20	1	51.80	0	0.00	51.80	1	1,208	0.08%
2020/08/19	1	51.90	0	0.00	51.30	1	1,169	0.09%
2020/08/18	0	0.00	1	52.40	52.50	-1	1,146	-0.09%
2020/08/12	1	50.80	0	0.00	52.10	1	1,133	0.09%
2020/08/07	0	0.00	2	52.30	52.60	-2	1,103	-0.18%
2020/08/05	2	51.90	1	52.30	52.40	1	1,081	0.09%
2020/07/30	0	0.00	1	52.30	52.50	-1	1,024	-0.10%
2020/07/29	0	0.00	2	51.40	51.60	-2	1,004	-0.20%
2020/07/28	0	0.00	1	51.80	51.10	-1	998	-0.10%
2020/07/27	8	51.70	0	0.00	51.40	8	976	0.82%
2020/07/24	1	51.20	8	51.80	51.50	-7	966	-0.72%
2020/07/23	0	0.00	5	52.00	52.00	-5	961	-0.52%
2020/07/22	2	51.80	3	52.43	52.50	-1	948	-0.11%
2020/07/21	1	51.60	0	0.00	52.40	1	887	0.11%
2020/07/20	1	50.20	0	0.00	50.40	1	824	0.12%
2020/07/17	7	49.97	0	0.00	49.70	7	795	0.88%
2020/07/16	1	50.10	0	0.00	49.90	1	800	0.12%
2020/07/14	2	49.65	0	0.00	49.65	2	786	0.25%
2020/07/13	0	0.00	1	49.75	50.50	-1	763	-0.13%
2020/07/01	5	46.40	0	0.00	46.35	5	609	0.82%
2020/06/24	10	46.10	0	0.00	46.10	10	650	1.54%
2020/05/22	2	45.05	0	0.00	44.80	2	857	0.23%
2020/05/14	4	44.70	0	0.00	44.25	4	868	0.46%
2020/04/30	0.5	45.50	0	0.00	45.50	0.5	868	0.06%
2020/04/09	0	0.00	1	41.50	41.00	-1	872	-0.11%
2020/03/30	0	0.00	1	39.35	39.65	-1	811	-0.12%
2020/03/27	23	38.25	0	0.00	38.35	23	810	2.84%
2020/03/23	0.1	34.90	0	0.00	34.80	0.1	792	0.01%
2020/03/20	2	36.00	0	0.00	35.80	2	802	0.25%
2020/03/17	0	0.00	3	38.65	38.90	-3	815	-0.37%
2020/02/06	0	0.00	2	47.40	47.40	-2	1,090	-0.18%
2020/01/20	0	0.00	2	48.25	48.20	-2	1,054	-0.19%
2020/01/16	0	0.00	2	48.15	48.20	-2	1,047	-0.19%
2020/01/15	2	48.38	1	48.30	48.20	1	1,054	0.09%
2020/01/13	0	0.00	1	47.50	47.75	-1	1,029	-0.10%
2020/01/10	2	47.00	15	46.88	47.00	-13	1,038	-1.25%
2020/01/09	0	0.00	13	46.84	46.75	-13	1,034	-1.26%
2020/01/03	1	47.20	0	0.00	47.30	1	1,025	0.10%
2019/12/30	0	0.00	2	47.70	47.85	-2	1,013	-0.20%
2019/12/25	0	0.00	4	47.35	47.75	-4	1,009	-0.40%
2019/12/16	0	0.00	12	47.55	48.00	-12	997	-1.20%
2019/12/13	0	0.00	1	46.80	46.80	-1	949	-0.11%
2019/12/11	1	46.80	0	0.00	46.80	1	920	0.11%
2019/12/05	0	0.00	1	45.65	45.70	-1	882	-0.11%
2019/11/29	2	45.35	0	0.00	45.95	2	864	0.23%
2019/11/27	1	45.70	5	45.80	46.05	-4	853	-0.47%
2019/11/26	0	0.00	4	45.70	45.60	-4	843	-0.47%
2019/11/22	1	46.00	0	0.00	45.90	1	851	0.12%
2019/11/19	3	45.50	0	0.00	45.55	3	854	0.35%
2019/11/13	2	44.95	0	0.00	45.00	2	838	0.24%
2019/11/07	14	46.95	4	46.90	46.40	10	744	1.34%
2019/11/06	0	0.00	1	43.00	43.10	-1	468	-0.21%
2019/10/28	0	0.00	1	42.75	42.85	-1	483	-0.21%
2019/10/17	0	0.00	3	42.05	42.20	-3	518	-0.58%
2019/10/14	0	0.00	3	42.15	42.15	-3	538	-0.56%
2019/10/08	1	42.20	0	0.00	42.40	1	535	0.19%
2019/09/27	1	42.60	0	0.00	42.95	1	540	0.18%
2019/09/25	1	42.80	1	42.90	43.00	0	544	0.00%
2019/09/24	1	43.40	0	0.00	43.40	1	544	0.18%
2019/09/23	0	0.00	1	43.65	43.50	-1	539	-0.19%
2019/09/20	1	43.50	0	0.00	43.50	1	527	0.19%
2019/09/03	1	41.70	0	0.00	41.65	1	563	0.18%
2019/08/30	1	41.20	0	0.00	41.25	1	564	0.18%
2019/08/26	1	43.50	0	0.00	43.45	1	539	0.19%
2019/08/22	1	43.70	0	0.00	43.75	1	515	0.19%
2019/08/20	1	43.50	0	0.00	43.40	1	516	0.19%
2019/08/19	2	43.00	0	0.00	43.20	2	511	0.39%
2019/08/15	1	43.00	0	0.00	42.95	1	506	0.20%
2019/08/13	1	43.40	0	0.00	43.65	1	498	0.20%
2019/08/08	1	44.20	0	0.00	44.20	1	496	0.20%
2019/07/31	5	44.60	1	44.50	44.50	4	514	0.78%
2019/07/30	0	0.00	5	45.08	44.75	-5	511	-0.98%
2019/07/29	0	0.00	5	45.30	45.45	-5	517	-0.97%
2019/07/15	10	43.53	0	0.00	43.50	10	502	1.99%
2019/07/08	0	0.00	1	42.60	42.55	-1	561	-0.18%
2019/06/27	3	42.80	0	0.00	42.80	3	596	0.50%
2019/06/05	0	0.00	1	41.45	41.25	-1	673	-0.15%
2019/05/20	0	0.00	4	40.10	40.50	-4	784	-0.51%
2019/05/15	1	40.90	0	0.00	41.00	1	784	0.13%
2019/05/06	0	0.00	1	42.70	42.30	-1	780	-0.13%
2019/05/02	1	42.60	0	0.00	43.15	1	770	0.13%
2019/04/25	0	0.00	28	43.92	44.20	-28	775	-3.61%
2019/04/22	1	42.35	0	0.00	42.70	1	733	0.14%
2019/04/08	7	42.65	0	0.00	42.80	7	682	1.03%
2019/04/03	4	42.58	0	0.00	42.65	4	687	0.58%
2019/03/27	0	0.00	1	42.30	42.55	-1	680	-0.15%
2019/03/22	2	42.55	1	42.55	42.55	1	693	0.15%
2019/03/21	14	42.76	0	0.00	42.80	14	692	2.02%
2019/03/18	1	42.70	0	0.00	42.95	1	692	0.14%
2019/03/06	0.3	43.30	0	0.00	43.30	0.3	609	0.04%
2019/02/25	4	42.53	0	0.00	42.60	4	540	0.74%
2019/02/14	30	41.32	0	0.00	41.20	30	507	5.91%
2019/02/13	3	40.90	0	0.00	41.00	3	507	0.59%
2019/02/11	2	40.75	0	0.00	40.75	2	500	0.40%
2019/01/30	0	0.00	1	41.00	40.75	-1	493	-0.20%
2018/12/27	0	0.00	1	40.75	40.90	-1	632	-0.16%
2018/11/30	0	0.00	1	41.85	41.80	-1	591	-0.17%
2018/11/16	0	0.00	1	41.60	41.70	-1	629	-0.16%
2018/11/08	0.1	41.50	0	0.00	41.30	0.1	649	0.02%
2018/10/25	3	38.93	0	0.00	38.65	3	632	0.47%
2018/10/23	1	42.00	0	0.00	41.75	1	624	0.16%
2018/10/15	1	43.10	0	0.00	43.00	1	628	0.16%
2018/10/11	1	44.10	0	0.00	44.00	1	616	0.16%
2018/10/08	2	46.55	0	0.00	46.35	2	596	0.34%
2018/09/20	3	50.00	0	0.00	50.20	3	544	0.55%
2018/09/10	4	50.25	0	0.00	50.30	4	559	0.71%
2018/09/05	0	0.00	1	52.00	51.70	-1	559	-0.18%
2018/09/03	0	0.00	2	52.10	52.00	-2	552	-0.36%
2018/08/23	2	53.20	0	0.00	53.40	2	551	0.36%
2018/08/17	0.1	53.50	0	0.00	53.50	0.1	523	0.01%
2018/08/03	0	0.00	1	53.80	53.70	-1	514	-0.19%
2018/07/26	1	53.10	0	0.00	53.40	1	487	0.21%
2018/07/13	0	0.00	0.1	52.30	52.50	-0.1	459	-0.03%
2018/07/12	1	51.60	0	0.00	52.10	1	461	0.22%
2018/07/11	2	52.30	0	0.00	52.10	2	460	0.43%
2018/07/06	2	52.90	0	0.00	53.30	2	463	0.43%
2018/07/05	2	53.60	0	0.00	53.50	2	460	0.43%
2018/07/02	0	0.00	1	54.00	54.30	-1	474	-0.21%
2018/06/20	2	53.50	0	0.00	54.10	2	507	0.39%
2018/06/08	0	0.00	1	54.30	54.20	-1	519	-0.19%
2018/05/25	0	0.00	1	54.40	54.30	-1	570	-0.18%
2018/05/17	0	0.00	4	54.10	54.00	-4	588	-0.68%
2018/05/04	4	52.20	0	0.00	52.80	4	756	0.53%
2018/04/27	3	53.40	0	0.00	53.10	3	756	0.40%
2018/04/24	0	0.00	1	54.30	55.90	-1	760	-0.13%
2018/04/16	0	0.00	1	56.60	56.80	-1	819	-0.12%
2018/04/12	0	0.00	4	56.40	56.30	-4	814	-0.49%
2018/03/31	2	57.00	0	0.00	57.30	2	788	0.25%
2018/03/23	11	56.08	0	0.00	56.40	11	766	1.43%
2018/03/13	0	0.00	4	57.55	57.60	-4	747	-0.54%
2018/02/07	2	55.50	2	55.00	55.00	0	696	0.00%
2018/02/06	4	53.80	0	0.00	54.20	4	691	0.58%
2018/02/02	0	0.00	1	56.20	56.00	-1	664	-0.15%
2018/01/31	0	0.00	3	56.07	56.70	-3	638	-0.47%
2018/01/30	0	0.00	3	56.30	55.60	-3	606	-0.49%
2018/01/29	0	0.00	0.6	55.00	55.10	-0.6	596	-0.10%
2018/01/24	0	0.00	1	54.90	54.70	-1	638	-0.16%
2018/01/23	5	55.24	1	55.10	54.60	4	640	0.62%
2018/01/22	0	0.00	2	54.50	54.60	-2	654	-0.31%
2018/01/16	1	54.00	2	53.80	54.10	-1	765	-0.13%
2018/01/15	1	53.40	2	54.70	54.20	-1	837	-0.12%
2018/01/12	0	0.00	3	53.57	54.30	-3	836	-0.36%