嘉里大榮 (2608)-元富-嘉義券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
43.00
漲跌
▼0.30
漲幅
-0.69%
成交量
306張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	43.30	0	0.00	43.30	1	619	0.16%
2024/05/16	0	0.00	0	44.20	44.20	0	600	-0.01%
2024/05/15	0	0.00	0	44.25	44.45	0	587	-0.01%
2024/05/13	3	44.35	0	44.85	44.05	3	551	0.54%
2024/05/10	0	0.00	0	43.20	43.15	0	502	-0.01%
2024/05/09	0	0.00	3	42.73	42.60	-3	490	-0.61%
2024/05/08	0	0.00	0	42.95	43.10	0	481	-0.01%
2024/05/07	0	0.00	3	42.75	42.95	-3	478	-0.63%
2024/04/23	0	0.00	3	41.60	41.65	-3	392	-0.76%
2024/04/19	0	0.00	1	41.10	42.10	-1	354	-0.28%
2024/04/18	4	39.79	10	41.20	41.50	-6	295	-2.03%
2024/04/11	1	39.05	1	38.80	38.80	0	213	0.00%
2024/03/18	1	38.60	0	0.00	38.65	1	204	0.49%
2024/03/15	0	0.00	1	38.90	38.80	-1	202	-0.49%
2024/03/14	1	38.70	0	0.00	38.60	1	187	0.53%
2024/03/11	0	37.95	0	0.00	38.00	0	174	0.02%
2024/03/08	0	0.00	1	37.90	37.80	-1	175	-0.57%
2024/03/06	1	38.05	0	0.00	38.05	1	179	0.56%
2024/02/29	1	37.95	0	0.00	38.00	1	177	0.56%
2024/01/18	1	37.60	0	0.00	37.50	1	192	0.52%
2024/01/17	1	37.30	0	0.00	37.35	1	193	0.52%
2023/12/26	0	0.00	2	38.40	38.60	-2	175	-1.14%
2023/12/20	2	38.60	0	0.00	38.80	2	175	1.14%
2023/12/18	1	38.70	0	0.00	38.75	1	173	0.58%
2023/12/15	0	0.00	1	38.55	38.60	-1	170	-0.59%
2023/11/27	1	38.25	0	0.00	38.00	1	170	0.59%
2023/11/16	10	37.70	0	0.00	37.90	10	171	5.84%
2023/11/13	0	37.68	0	0.00	37.40	0	170	0.02%
2023/08/25	0	0.00	1	37.15	37.10	-1	252	-0.40%
2023/08/11	0	0.00	2	36.90	36.90	-2	238	-0.84%
2023/08/08	1	36.05	0	0.00	36.10	1	226	0.44%
2023/08/07	0.3	36.10	0	0.00	36.10	0.3	224	0.12%
2023/08/02	0	36.00	0	0.00	36.00	0	222	0.01%
2023/07/21	1	36.20	0.6	36.20	36.20	0.4	202	0.18%
2023/07/14	1	37.00	0	0.00	37.00	1	188	0.53%
2023/06/30	1	39.20	0	0.00	39.20	1	177	0.56%
2023/04/10	0	38.50	0	0.00	38.55	0	262	0.00%
2023/03/31	0	38.25	0	0.00	37.95	0	265	0.00%
2023/03/27	0	38.25	0	0.00	38.15	0	325	0.00%
2023/03/06	0	0.00	0	38.45	38.50	0	333	-0.01%
2023/01/05	1	39.25	3	39.38	39.30	-2	333	-0.60%
2022/12/23	1	38.45	1	38.05	38.05	0	311	0.00%
2022/12/21	2	37.90	0	0.00	37.80	2	326	0.61%
2022/12/20	0	0.00	5	40.00	38.25	-5	326	-1.53%
2022/12/19	2	37.70	2	38.40	37.80	0	309	0.00%
2022/12/16	4	37.95	0	0.00	37.90	4	294	1.36%
2022/12/07	0	37.00	0	0.00	37.35	0	322	0.01%
2022/11/30	0	0.00	0.2	37.25	37.35	-0.2	319	-0.07%
2022/11/01	1	36.15	1	36.35	35.90	0	348	0.01%
2022/10/24	0	0.00	3	34.90	34.90	-3	447	-0.67%
2022/10/21	1	34.00	0	0.00	33.95	1	448	0.22%
2022/10/20	2	34.85	0	0.00	33.60	2	450	0.44%
2022/10/19	0	0.00	2	36.05	35.70	-2	435	-0.46%
2022/10/12	2	36.30	0	0.00	36.45	2	465	0.43%
2022/10/11	0	0.00	1	37.60	36.65	-1	468	-0.21%
2022/09/29	0	0.00	1	37.50	37.90	-1	495	-0.20%
2022/09/28	1	36.45	0	0.00	36.25	1	487	0.21%
2022/09/27	1	37.55	0	0.00	37.75	1	491	0.20%
2022/09/21	0	0.00	1	40.00	39.85	-1	497	-0.20%
2022/09/20	1	40.05	0	0.00	40.35	1	493	0.20%
2022/09/16	0	0.00	2	40.85	40.25	-2	499	-0.40%
2022/08/26	0	41.85	6	41.85	41.90	-6	581	-1.03%
2022/08/12	0	0.00	4	40.89	40.90	-4	604	-0.66%
2022/08/08	0	0.00	1	41.25	41.25	-1	636	-0.16%
2022/08/05	1	42.50	0	0.00	42.10	1	642	0.16%
2022/08/04	0	0.00	0.1	43.07	43.15	-0.1	647	-0.01%
2022/08/03	0	0.00	0	41.58	41.95	0	603	0.00%
2022/07/29	0	0.00	0	40.60	40.55	0	640	0.00%
2022/07/25	0	0.00	0.1	40.30	40.40	-0.1	735	-0.01%
2022/07/06	0	0.00	1	38.25	38.15	-1	2,513	-0.04%
2022/06/30	1	39.30	0	0.00	40.10	1	2,538	0.04%
2022/06/17	15	40.50	33	39.91	40.00	-18	2,783	-0.65%
2022/06/14	0	0.00	0.1	40.35	40.50	-0.1	2,780	0.00%
2022/06/10	0	0.00	0	42.00	41.95	0	2,778	0.00%
2022/06/08	0.1	42.45	0	0.00	42.65	0.1	2,777	0.00%
2022/06/01	1	42.35	2	42.65	42.35	-1	2,836	-0.04%
2022/05/31	0	0.00	7	42.36	42.85	-7	2,838	-0.25%
2022/05/27	4	42.13	0	0.00	42.00	4	2,839	0.14%
2022/05/24	0	0.00	5	42.00	41.95	-5	2,887	-0.17%
2022/05/19	0	0.00	1	41.65	41.60	-1	2,921	-0.03%
2022/05/18	0.1	42.00	0	0.00	42.05	0.1	2,927	0.00%
2022/05/16	0	0.00	2	42.40	42.40	-2	2,930	-0.07%
2022/05/11	0.1	42.20	0	0.00	42.00	0.1	3,003	0.00%
2022/05/10	1	41.85	0	0.00	42.20	1	3,010	0.03%
2022/05/09	2.1	43.31	0	0.00	42.85	2.1	3,019	0.07%
2022/05/05	4	44.33	2	43.98	43.70	2	3,015	0.07%
2022/05/04	3	45.10	5	44.59	44.15	-2	3,055	-0.07%
2022/04/28	4	45.53	4	45.43	45.05	0	3,323	0.00%
2022/04/27	1	45.60	0	0.00	45.25	1	3,308	0.03%
2022/04/26	17	45.46	6	44.18	44.70	11	3,233	0.34%
2022/04/25	25	50.32	21.3	49.75	45.20	3.7	3,080	0.12%
2022/04/22	3	45.78	11.3	47.64	48.45	-8.3	2,220	-0.37%
2022/04/18	0.1	43.75	2	43.50	43.45	-1.9	4,310	-0.05%
2022/04/15	1	42.55	0	0.00	43.15	1	4,516	0.02%
2022/04/11	1	42.15	0	0.00	42.10	1	4,884	0.02%
2022/04/07	5	42.84	0	0.00	42.75	5	4,879	0.10%
2022/04/06	11	44.62	0	0.00	43.60	11	4,863	0.23%
2022/04/01	1	45.20	1	44.55	43.70	0	4,840	0.00%
2022/03/30	1	42.85	3	43.72	43.95	-2	4,762	-0.04%
2022/03/28	2	45.55	9	45.44	44.80	-7	4,703	-0.15%
2022/03/22	3	41.80	0	0.00	41.90	3	4,578	0.07%
2022/03/16	5	41.05	0	0.00	41.10	5	4,601	0.11%
2022/03/14	1	41.45	0	0.00	41.55	1	4,597	0.02%
2022/03/10	0	0.00	5	41.85	41.75	-5	4,599	-0.11%
2022/03/09	0	0.00	3	41.12	41.35	-3	4,599	-0.07%
2022/03/08	6.1	41.34	0	0.00	40.45	6.1	4,613	0.13%
2022/03/07	1.2	41.78	0	0.00	41.75	1.2	4,677	0.03%
2022/03/03	0.1	43.55	0	0.00	43.65	0.1	4,930	0.00%
2022/03/02	0.4	43.58	0	0.00	43.50	0.4	4,931	0.01%
2022/02/24	0	0.00	2	44.70	43.30	-2	4,915	-0.04%
2022/02/22	2.1	44.21	0	0.00	44.20	2.1	4,881	0.04%
2022/02/21	10	45.20	3	45.30	45.00	7	4,870	0.14%
2022/02/15	0	0.00	12	44.20	44.20	-12	4,846	-0.25%
2022/02/14	7	44.74	0	0.00	44.45	7	4,836	0.14%
2022/02/11	8	45.86	15	46.85	45.30	-7	4,824	-0.14%
2022/02/10	0.1	44.80	0	0.00	44.95	0.1	4,750	0.00%
2022/02/09	1	45.00	9	44.93	44.90	-8	4,740	-0.17%
2022/02/08	1	44.60	0	0.00	44.65	1	4,724	0.02%
2022/01/26	16	45.08	4	44.90	45.25	12	4,742	0.25%
2022/01/25	17	46.49	2	45.60	45.60	15	4,696	0.32%
2022/01/24	8	48.03	9	48.03	47.75	-1	4,638	-0.02%
2022/01/21	4	46.85	14	46.85	46.60	-10	4,496	-0.22%
2022/01/20	8.5	46.44	4	46.10	46.00	4.5	4,371	0.10%
2022/01/19	0	0.00	7	47.90	47.40	-7	4,311	-0.16%
2022/01/18	7	48.71	3	49.27	47.70	4	4,249	0.09%
2022/01/17	10	49.48	9	49.69	49.25	1	4,171	0.02%
2022/01/14	8	50.28	13	50.73	49.50	-5	4,028	-0.12%
2022/01/13	17	50.48	9	50.79	50.60	8	3,690	0.22%
2022/01/12	24	51.41	28	52.53	50.00	-4	3,027	-0.13%
2022/01/11	18	51.89	1	50.20	50.20	17	2,096	0.81%
2022/01/10	4	55.13	7	55.27	55.70	-3	1,678	-0.18%
2022/01/07	8	49.58	12.4	49.59	50.70	-4.4	1,459	-0.30%
2022/01/06	0	0.00	3	47.00	46.15	-3	1,206	-0.25%
2022/01/05	2	46.95	2	46.95	45.50	0	1,138	0.00%
2022/01/04	0	0.00	2	46.20	46.20	-2	1,114	-0.18%
2021/12/23	0.1	44.41	0	0.00	44.60	0.1	1,184	0.01%
2021/12/20	0.2	44.20	0	0.00	44.25	0.2	1,216	0.01%
2021/12/16	0	0.00	5	44.00	43.80	-5	1,238	-0.40%
2021/12/10	0	0.00	1	46.90	44.90	-1	1,413	-0.07%
2021/12/09	2.1	44.80	0	0.00	44.70	2.1	1,705	0.12%
2021/12/08	7	44.81	2	44.93	44.75	5	1,852	0.27%
2021/12/07	0.1	44.45	0.1	44.50	44.50	0	2,137	0.00%
2021/12/03	1.3	44.63	0	0.00	44.60	1.3	3,346	0.04%
2021/12/02	1	44.90	0	0.00	44.85	1	3,474	0.03%
2021/12/01	1	47.00	1	46.10	45.10	0	3,464	0.00%
2021/11/30	0.3	45.45	1	48.95	45.45	-0.7	3,401	-0.02%
2021/11/29	7	47.29	1	47.65	47.85	6	3,284	0.18%
2021/11/25	1	44.25	0	0.00	44.25	1	3,153	0.03%
2021/11/24	2	43.75	0	0.00	44.30	2	3,159	0.06%
2021/11/18	2	43.80	0	0.00	43.80	2	3,185	0.06%
2021/11/16	1	44.80	1	44.55	44.50	0	3,220	0.00%
2021/11/10	0	0.00	1	44.85	44.85	-1	3,290	-0.03%
2021/11/04	0	0.00	1	45.00	44.70	-1	3,333	-0.03%
2021/11/03	0.1	45.50	4	45.50	45.40	-3.9	3,336	-0.12%
2021/11/01	3	43.80	2	43.15	43.35	1	3,328	0.03%
2021/10/29	6	43.45	3	43.50	43.35	3	3,333	0.09%
2021/10/20	0	0.00	1	42.55	42.60	-1	3,415	-0.03%
2021/10/19	0.1	42.10	0	0.00	42.45	0.1	3,442	0.00%
2021/10/18	2	41.63	0	0.00	41.60	2	3,483	0.06%
2021/10/14	0	0.00	1	41.85	41.50	-1	3,548	-0.03%
2021/10/13	1	41.90	0	0.00	41.10	1	3,570	0.03%
2021/10/07	0.1	43.15	1	43.35	43.40	-0.9	3,893	-0.02%
2021/10/06	2.3	42.66	0	0.00	42.05	2.3	3,982	0.06%
2021/10/05	1	42.00	2	42.88	43.60	-1	4,044	-0.02%
2021/10/01	0.1	44.80	0	0.00	44.65	0.1	4,267	0.00%
2021/09/29	1	46.05	2	47.00	46.00	-1	4,461	-0.02%
2021/09/28	0.3	47.35	0	0.00	47.30	0.3	4,602	0.01%
2021/09/27	2	47.40	0	0.00	47.40	2	4,729	0.04%
2021/09/23	0	0.00	29	47.83	47.25	-29	5,277	-0.55%
2021/09/22	1.3	47.43	9	47.55	47.50	-7.7	5,581	-0.14%
2021/09/17	1	48.90	0	0.00	48.85	1	5,962	0.02%
2021/09/16	0.1	49.00	0	0.00	48.90	0.1	6,350	0.00%
2021/09/15	0	0.00	1	49.05	49.70	-1	6,730	-0.01%
2021/09/14	5.3	50.60	1	50.90	49.45	4.3	7,068	0.06%
2021/09/13	0.3	49.27	1	49.15	49.00	-0.7	8,044	-0.01%
2021/09/10	0	0.00	4	53.95	52.40	-4	8,861	-0.05%
2021/09/09	21.2	59.48	19	58.45	56.50	2.2	9,254	0.02%
2021/09/08	43	56.10	3	56.17	56.90	40	8,692	0.46%
2021/09/07	5	47.89	3	49.65	51.80	2	8,436	0.02%
2021/09/06	0	0.00	1	47.35	47.10	-1	8,389	-0.01%
2021/09/03	1	47.60	18	47.07	47.00	-17	8,474	-0.20%
2021/08/30	1	49.60	0	0.00	49.15	1	9,057	0.01%
2021/08/27	0	0.00	1	49.85	49.55	-1	9,280	-0.01%
2021/08/25	0	0.00	1	49.20	49.45	-1	10,545	-0.01%
2021/08/23	1	49.65	1	49.85	49.05	0	12,305	0.00%
2021/08/19	1.1	48.40	0	0.00	48.00	1.1	13,267	0.01%
2021/08/18	0	0.00	2	47.78	49.95	-2	13,698	-0.01%
2021/08/17	1	49.20	0	0.00	47.70	1	14,172	0.01%
2021/08/16	1	49.50	2	49.75	49.70	-1	14,240	-0.01%
2021/08/13	3	50.57	1	50.00	50.00	2	14,475	0.01%
2021/08/12	2	51.35	2	51.55	51.70	0	14,577	0.00%
2021/08/11	2	51.35	2	51.75	51.80	0	14,608	0.00%
2021/08/10	0	0.00	2	51.90	51.80	-2	14,693	-0.01%
2021/08/09	3	52.90	2	53.95	52.50	1	14,812	0.01%
2021/08/05	3	53.77	4	52.80	52.80	-1	14,885	-0.01%
2021/08/04	2	56.05	1	56.20	56.20	1	14,848	0.01%
2021/08/03	1	55.70	0	0.00	55.90	1	14,835	0.01%
2021/08/02	2	55.05	3	55.73	57.60	-1	14,816	-0.01%
2021/07/30	1	56.90	1	55.00	55.00	0	14,785	0.00%
2021/07/29	1	57.30	0	0.00	57.50	1	14,757	0.01%
2021/07/21	0	0.00	3	56.30	55.90	-3	14,594	-0.02%
2021/07/20	5	57.68	1	56.90	56.70	4	14,552	0.03%
2021/07/19	1	59.20	10	59.45	59.30	-9	14,511	-0.06%
2021/07/16	0	0.00	2	60.30	59.40	-2	14,485	-0.01%
2021/07/15	6	61.27	5	61.24	60.90	1	14,428	0.01%
2021/07/14	3	58.40	2	59.85	60.20	1	14,264	0.01%
2021/07/13	2	61.45	10	60.59	60.00	-8	14,138	-0.06%
2021/07/12	1	62.20	6	62.10	62.30	-5	14,030	-0.04%
2021/07/09	3	63.27	0	0.00	63.50	3	13,951	0.02%
2021/07/08	3	63.87	8.1	64.47	66.50	-5.1	13,827	-0.04%
2021/07/07	7	63.74	7.8	63.68	63.10	-0.8	13,687	-0.01%
2021/07/06	12	65.66	5	66.14	64.60	7	13,567	0.05%
2021/07/05	3	63.87	11	64.96	65.90	-8	13,456	-0.06%
2021/07/02	3	67.40	2	66.20	66.50	1	13,286	0.01%
2021/07/01	22	70.23	29	69.49	67.50	-7	13,152	-0.05%
2021/06/30	50	69.71	31	70.03	69.20	19	12,880	0.15%
2021/06/29	11	70.87	6	72.90	69.80	5	12,579	0.04%
2021/06/28	30	71.87	37	72.26	71.60	-7	12,252	-0.06%
2021/06/25	44	71.59	18	71.94	70.40	26	11,846	0.22%
2021/06/24	26	71.03	20.5	70.72	71.30	5.5	11,436	0.05%
2021/06/23	40	68.64	32.1	68.15	67.60	7.9	11,025	0.07%
2021/06/22	65.1	75.22	32.1	75.70	71.00	33	10,562	0.31%
2021/06/21	20.1	71.68	22	72.02	74.00	-1.9	9,267	-0.02%
2021/06/18	24	68.46	13.5	68.46	67.30	10.5	8,297	0.13%
2021/06/17	2	63.30	0	0.00	65.30	2	7,610	0.03%
2021/06/16	0	0.00	5	62.02	61.30	-5	7,302	-0.07%
2021/06/15	1	62.90	0	0.00	63.80	1	7,206	0.01%
2021/06/11	5	64.46	5	63.92	63.50	0	7,116	0.00%
2021/06/09	2	66.25	1	64.50	64.50	1	6,865	0.01%
2021/06/08	1	68.30	0	0.00	67.10	1	6,757	0.01%
2021/06/07	2	66.55	1	68.00	68.10	1	6,604	0.02%
2021/06/04	6	71.07	7	69.97	68.40	-1	6,368	-0.02%
2021/06/03	6.3	71.35	6	71.55	71.20	0.3	6,134	0.00%
2021/06/02	21	70.80	16	70.14	69.90	5	5,641	0.09%
2021/06/01	13	66.35	10.2	67.82	66.50	2.8	4,844	0.06%
2021/05/31	8	66.61	16	64.88	67.90	-8	3,805	-0.21%
2021/05/28	10.2	61.83	4	62.48	61.80	6.2	3,068	0.20%
2021/05/27	17	63.38	12	62.32	60.70	5	2,763	0.18%
2021/05/26	6	59.55	18	60.81	60.70	-12	2,060	-0.58%
2021/05/25	29	65.31	15	57.45	57.80	14	1,607	0.87%
2021/05/24	6	59.92	5.9	60.30	60.30	0.1	1,098	0.01%
2021/05/21	1	49.95	10	54.55	54.90	-9	1,011	-0.89%
2021/05/20	5	46.97	6	47.38	49.95	-1	756	-0.13%
2021/05/19	8	46.01	0	0.00	45.45	8	631	1.27%
2021/05/18	7	49.27	11	47.81	46.90	-4	591	-0.68%
2021/05/17	2	49.00	5	49.15	49.25	-3	491	-0.61%
2021/05/14	6	45.22	0	0.00	44.80	6	359	1.67%
2021/05/13	7	45.46	16	46.49	47.90	-9	296	-3.03%
2021/04/29	0	0.00	1	44.50	45.00	-1	223	-0.45%
2021/04/28	0	0.00	2	44.40	44.70	-2	222	-0.90%
2021/04/27	2	44.85	0	0.00	44.85	2	228	0.87%
2021/04/22	1	45.30	0	0.00	45.00	1	228	0.44%
2021/04/09	0	0.00	3	43.75	43.60	-3	235	-1.28%
2021/03/30	0	0.00	1	43.65	43.80	-1	247	-0.40%
2021/03/12	0	0.00	3	43.00	43.25	-3	299	-1.00%
2021/01/25	1	43.00	0	0.00	43.10	1	296	0.34%
2021/01/22	1	42.10	0	0.00	42.10	1	292	0.34%
2021/01/18	0	0.00	1	43.30	43.20	-1	281	-0.36%
2021/01/13	0	0.00	1	43.95	44.30	-1	272	-0.37%
2021/01/11	0	0.00	2	45.10	45.25	-2	264	-0.76%
2021/01/04	0	0.00	0.2	45.20	45.45	-0.2	236	-0.10%
2020/12/30	5	44.29	0	0.00	44.70	5	222	2.25%
2020/12/29	2	44.10	0	0.00	44.50	2	220	0.91%
2020/12/23	0	0.00	0.3	42.54	42.90	-0.3	212	-0.14%
2020/12/17	0	0.00	1	43.35	43.35	-1	202	-0.49%
2020/12/04	1	41.60	0	0.00	41.55	1	164	0.61%
2020/11/30	3	41.55	0	0.00	41.50	3	159	1.88%
2020/11/20	0	0.00	2	40.88	41.00	-2	143	-1.39%
2020/11/17	0	0.00	0	40.40	40.60	0	135	0.00%
2020/11/12	0	0.00	0	40.40	40.55	0	139	0.00%
2020/11/05	2	40.28	0	0.00	40.40	2	131	1.52%
2020/11/02	0	0.00	1	40.15	40.10	-1	130	-0.76%
2020/10/29	0	0.00	2	39.70	39.75	-2	128	-1.56%
2020/10/27	0	0.00	1	39.95	39.85	-1	130	-0.77%
2020/10/06	1	38.35	0	0.00	38.60	1	178	0.56%
2020/09/17	0	0.00	1	40.90	40.95	-1	172	-0.58%
2020/09/07	0	0.00	2	40.75	40.80	-2	176	-1.13%
2020/08/24	0	0.00	5	40.01	40.00	-5	204	-2.44%
2020/08/13	0	0.00	1	39.60	39.65	-1	227	-0.44%
2020/08/03	1	38.80	0	0.00	38.80	1	307	0.33%
2020/07/24	0	0.00	5	40.55	39.80	-5	327	-1.53%
2020/07/22	0	0.00	1	41.15	41.00	-1	333	-0.30%
2020/07/08	1	40.70	5	40.84	41.00	-4	326	-1.22%
2020/07/02	5	40.98	0	0.00	41.15	5	320	1.56%
2020/06/11	5	40.94	0	0.00	40.85	5	364	1.37%
2020/06/10	9	41.91	3	41.95	41.90	6	364	1.65%
2020/06/09	0	0.00	3	41.95	42.00	-3	369	-0.81%
2020/06/08	0	0.00	2	41.90	41.95	-2	371	-0.54%
2020/06/05	1	41.65	0	0.00	41.90	1	373	0.27%
2020/05/26	4	40.93	1	40.90	41.10	3	389	0.77%
2020/05/25	3	40.25	0	0.00	40.30	3	387	0.77%
2020/05/12	0	0.00	2	39.55	39.75	-2	347	-0.58%
2020/05/08	1	41.50	1	41.40	41.40	0	336	0.00%
2020/04/30	0	0.00	2	40.80	40.95	-2	341	-0.59%
2020/04/29	2	40.25	0	0.00	40.45	2	348	0.57%
2020/03/26	0	0.00	3	35.85	35.40	-3	295	-1.02%
2020/03/18	0	0.00	3	33.60	33.60	-3	269	-1.11%
2020/03/17	3	33.85	0	0.00	34.00	3	263	1.14%
2020/02/18	1	41.60	0	0.00	41.60	1	191	0.52%
2020/02/10	0	0.00	1	41.10	40.40	-1	169	-0.59%
2020/02/04	0	0.00	2	40.15	40.10	-2	188	-1.06%
2020/02/03	2	39.70	0	0.00	40.35	2	184	1.09%
2020/01/16	0	0.00	3	39.32	39.35	-3	169	-1.77%
2020/01/08	3	39.50	0	0.00	39.25	3	173	1.73%
2019/11/12	0	0.00	4	38.70	38.65	-4	140	-2.84%
2019/11/07	0	0.00	9	38.62	38.75	-9	140	-6.43%
2019/11/06	0	0.00	1	38.85	38.90	-1	138	-0.72%
2019/11/04	13	39.32	2	39.00	39.20	11	132	8.33%
2019/10/28	0	0.00	2	37.50	37.65	-2	93	-2.15%
2019/09/18	0	0.00	2	37.30	37.15	-2	126	-1.58%
2019/08/16	0	36.20	0	0.00	36.35	0	322	0.01%
2019/07/17	0	0.00	2	36.35	36.30	-2	346	-0.58%
2019/07/16	0	36.25	0	0.00	36.25	0	346	0.01%
2019/07/15	4	36.31	0	0.00	36.55	4	348	1.15%
2019/07/04	0	0.00	1	37.70	37.70	-1	341	-0.29%
2019/06/18	0	36.35	0	0.00	36.35	0	305	0.01%
2019/06/10	0	0.00	1	35.70	35.70	-1	284	-0.35%
2019/05/31	2	34.98	0	0.00	35.20	2	276	0.72%
2019/05/29	1	34.55	0	0.00	34.50	1	257	0.39%
2019/05/02	3	36.75	0	0.00	36.70	3	113	2.64%
2019/04/30	3	36.75	0	0.00	36.75	3	113	2.64%
2019/04/15	0	37.00	0	0.00	37.10	0	105	0.02%
2019/04/03	2	37.35	0	0.00	37.35	2	99	2.00%
2019/03/15	0	37.40	0	0.00	37.65	0	102	0.03%
2019/02/15	0	36.70	0	0.00	36.80	0	121	0.02%
2019/02/13	0	0.00	5	36.90	37.00	-5	120	-4.16%
2019/01/18	0	36.05	0	0.00	36.30	0	108	0.02%
2019/01/15	0	35.65	0	0.00	35.65	0	103	0.00%
2019/01/03	5	35.80	0	0.00	35.75	5	99	5.01%
2019/01/02	0.2	35.60	0	0.00	35.60	0.2	98	0.19%
2018/12/19	0	35.85	0	0.00	35.85	0	92	0.03%
2018/12/10	0	0.00	0	35.40	35.35	0	89	-0.01%
2018/11/15	0	36.80	0	0.00	37.00	0	48	0.06%
2018/10/16	0	37.75	0	0.00	37.85	0	68	0.04%
2018/10/08	0	0.00	1	39.00	39.00	-1	68	-1.46%
2018/10/05	0	0.00	1	39.20	39.10	-1	69	-1.45%
2018/10/02	1	39.65	0	0.00	39.60	1	71	1.39%
2018/09/19	0	40.05	0	0.00	40.25	0	78	0.03%
2018/09/11	0	0.00	1	39.15	39.30	-1	77	-1.29%
2018/08/28	2	39.90	0	0.00	40.00	2	81	2.45%
2018/08/03	0	0.00	0.3	40.00	40.20	-0.3	90	-0.32%
2018/04/27	0	0.00	5	40.80	40.50	-5	149	-3.36%
2018/04/23	0	39.90	0	0.00	40.15	0	147	0.00%
2018/04/19	0	0.00	0	38.45	38.45	0	139	-0.03%
2018/02/26	0.2	38.25	0	0.00	37.90	0.2	162	0.14%