山隆 (2616)-元富-嘉義券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
25.80
漲跌
▼0.15
漲幅
-0.58%
成交量
469張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0.2	26.15	0	26.10	25.95	0.2	233	0.08%
2024/05/22	0	26.75	0	26.80	26.70	0	215	0.02%
2024/05/21	0.1	26.95	0	0.00	26.80	0.1	209	0.02%
2024/05/17	0	0.00	0.2	27.50	26.90	-0.2	208	-0.08%
2024/05/15	0	27.00	10	26.85	26.90	-10	204	-4.86%
2024/05/09	0	0.00	0	27.05	26.95	0	200	0.00%
2024/05/03	10	27.05	2	27.00	26.95	8	197	4.05%
2024/04/19	0	26.80	0	0.00	26.80	0	200	0.02%
2024/04/17	0	0.00	1	26.75	26.70	-1	198	-0.50%
2024/04/12	0	27.40	0	0.00	27.15	0	194	0.00%
2024/04/08	0.1	27.55	0	0.00	27.25	0.1	190	0.03%
2024/03/29	0	27.64	1	27.20	27.45	-1	184	-0.52%
2024/03/26	0	26.90	0	0.00	26.65	0	180	0.00%
2024/03/25	2	26.90	0	0.00	26.90	2	172	1.17%
2024/03/22	6	27.06	1	27.05	27.00	5	171	2.92%
2024/03/21	5	27.32	0	0.00	27.25	5	160	3.13%
2024/03/20	0	27.55	0	0.00	27.30	0	160	0.00%
2024/03/19	0	27.35	1	27.25	27.25	-1	169	-0.59%
2024/03/18	0	0.00	2.1	27.30	27.30	-2.1	170	-1.23%
2024/03/15	2.5	28.15	0	0.00	27.80	2.5	159	1.54%
2024/03/13	1	29.60	0	0.00	29.65	1	136	0.73%
2024/03/12	0	29.85	0	0.00	29.70	0	136	0.00%
2024/03/08	1.1	29.61	0	0.00	29.65	1.1	147	0.71%
2024/03/07	0	29.95	0	0.00	29.80	0	147	0.00%
2024/03/04	2	29.73	1	29.85	29.75	1	160	0.62%
2024/02/27	0	0.00	0	29.90	29.80	0	171	0.00%
2024/02/26	1	29.70	0	0.00	29.75	1	178	0.56%
2024/02/23	4	29.80	0	0.00	29.65	4	181	2.21%
2024/02/22	4	29.83	0	0.00	29.95	4	189	2.11%
2024/02/21	1	29.85	0	0.00	29.90	1	193	0.52%
2024/02/20	1	29.85	0	0.00	29.95	1	193	0.52%
2024/02/19	5	29.89	0	0.00	29.95	5	193	2.61%
2024/01/30	0.5	29.90	0	0.00	29.80	0.5	205	0.24%
2024/01/24	0	29.90	0	0.00	29.65	0	213	0.00%
2024/01/22	0	29.65	0	0.00	29.55	0	214	0.00%
2024/01/18	0.3	29.70	0	0.00	29.60	0.3	219	0.14%
2024/01/11	0	0.00	1	29.90	29.90	-1	214	-0.47%
2024/01/08	0	30.10	0	0.00	30.05	0	219	0.00%
2023/12/25	0.1	29.90	0	0.00	29.75	0.1	220	0.05%
2023/12/19	1	29.85	0	0.00	30.00	1	219	0.46%
2023/12/18	1	29.95	0	0.00	29.90	1	216	0.46%
2023/12/15	0.1	30.00	0	0.00	30.00	0.1	215	0.04%
2023/12/14	0.1	30.05	0	0.00	29.90	0.1	211	0.05%
2023/12/13	1	30.00	0	0.00	29.95	1	198	0.50%
2023/12/12	0.1	30.35	0	0.00	30.20	0.1	188	0.05%
2023/12/11	2	30.25	0	0.00	30.20	2	188	1.06%
2023/12/08	0.1	30.50	0	0.00	30.45	0.1	182	0.05%
2023/12/06	0	30.60	0.1	30.60	30.40	-0.1	180	-0.06%
2023/11/30	0	0.00	0	30.85	30.65	0	159	-0.02%
2023/11/28	0	0.00	4	30.65	30.70	-4	154	-2.59%
2023/11/21	0	30.65	0	0.00	30.60	0	130	0.02%
2023/11/15	0.3	30.35	0	0.00	30.35	0.3	118	0.25%
2023/10/24	0	0.00	1	30.70	30.55	-1	146	-0.68%
2023/10/05	1	30.55	0	0.00	30.60	1	166	0.60%
2023/09/28	0	0.00	1	30.70	30.70	-1	163	-0.61%
2023/09/20	0.1	31.10	0	0.00	30.95	0.1	166	0.06%
2023/09/01	0.1	31.05	0	0.00	30.85	0.1	177	0.03%
2023/08/25	0	0.00	0	30.85	30.70	0	180	-0.01%
2023/08/21	0	0.00	0	30.85	30.70	0	179	-0.01%
2023/08/17	1	30.75	0	0.00	30.80	1	178	0.56%
2023/08/16	0	31.05	0	0.00	30.95	0	174	0.02%
2023/08/04	0.4	31.60	0	0.00	31.40	0.4	213	0.17%
2023/08/01	0.3	33.00	0	0.00	32.95	0.3	213	0.14%
2023/07/31	0.7	32.99	0	0.00	32.90	0.7	217	0.34%
2023/07/28	0	0.00	0.2	33.00	32.85	-0.2	232	-0.10%
2023/07/20	0	32.55	0	0.00	32.45	0	233	0.01%
2023/06/26	0	0.00	0	32.55	32.70	0	223	-0.01%
2023/06/19	0	32.70	0	0.00	32.55	0	229	0.00%
2023/06/16	0	32.70	0	0.00	32.70	0	230	0.01%
2023/06/13	0.4	32.65	0	0.00	32.55	0.4	226	0.15%
2023/06/07	0	32.70	0	0.00	32.65	0	230	0.01%
2023/06/01	0	32.70	0	0.00	32.55	0	237	0.00%
2023/05/31	0	32.60	0	0.00	32.55	0	238	0.00%
2023/05/29	0	32.60	0	0.00	32.55	0	241	0.02%
2023/05/18	0	32.80	0	0.00	32.75	0	234	0.01%
2023/05/12	0	32.50	0	0.00	32.50	0	221	0.00%
2023/05/11	0	0.00	5	32.50	32.55	-5	211	-2.36%
2023/05/03	0.1	32.75	1	32.55	32.80	-0.9	178	-0.50%
2023/04/17	1	32.40	0	0.00	32.50	1	212	0.47%
2023/03/30	0	33.00	0	0.00	32.60	0	216	0.00%
2023/03/28	0	32.90	0	0.00	32.80	0	210	0.00%
2023/03/24	0	32.90	0	0.00	32.85	0	204	0.00%
2023/03/23	0	32.75	1.1	32.65	32.65	-1.1	202	-0.52%
2023/03/20	0	32.10	0	0.00	32.05	0	196	0.00%
2023/03/17	0.1	31.80	10	31.75	31.75	-9.9	195	-5.09%
2023/03/13	0	32.00	0.5	31.45	31.70	-0.5	191	-0.26%
2023/03/10	0	32.00	0.5	32.00	31.80	-0.5	189	-0.26%
2023/03/07	0.1	31.90	0	0.00	31.75	0.1	183	0.03%
2023/03/06	0	31.70	0	0.00	31.55	0	181	0.00%
2023/03/03	0	31.50	0	0.00	31.50	0	178	0.00%
2023/03/02	0	31.50	0	0.00	31.25	0	177	0.00%
2023/03/01	1	31.25	0	0.00	31.20	1	176	0.57%
2023/02/17	9	31.00	0	0.00	31.10	9	170	5.28%
2023/02/15	0	0.00	1	31.05	31.05	-1	175	-0.57%
2023/02/08	0	31.50	0	0.00	31.30	0	166	0.01%
2023/02/02	4	31.20	0	0.00	31.30	4	165	2.42%
2023/01/16	0.1	31.00	0	0.00	30.80	0.1	118	0.04%
2023/01/11	0.2	31.20	0	0.00	30.95	0.2	111	0.18%
2023/01/10	0.2	31.62	0	0.00	31.30	0.2	103	0.14%
2023/01/09	1	31.65	0	0.00	31.70	1	97	1.02%
2022/12/19	1	32.10	0	0.00	32.15	1	86	1.19%
2022/12/14	1.1	32.30	0	0.00	32.25	1.1	87	1.27%
2022/12/06	0	32.45	0	0.00	32.40	0	87	0.05%
2022/12/02	0	32.50	0	0.00	32.35	0	85	0.01%
2022/12/01	1	32.30	0	0.00	32.30	1	85	1.17%
2022/11/28	0	32.50	0	0.00	32.35	0	91	0.00%
2022/11/23	1	32.20	0	0.00	32.25	1	90	1.10%
2022/11/18	0.1	32.05	0	0.00	32.05	0.1	97	0.06%
2022/11/15	0	32.60	0	0.00	32.55	0	99	0.03%
2022/10/26	1	32.35	0	0.00	32.35	1	127	0.78%
2022/10/24	1	32.40	0	0.00	32.50	1	127	0.78%
2022/10/21	0	32.50	0	32.50	32.40	0	127	0.02%
2022/10/20	0.1	32.50	0	0.00	32.25	0.1	127	0.08%
2022/10/18	2	33.10	0	0.00	32.90	2	123	1.62%
2022/10/14	1	33.00	0	0.00	33.10	1	122	0.81%
2022/10/13	0.1	33.10	0	0.00	32.95	0.1	122	0.08%
2022/10/05	2	33.70	0	0.00	33.60	2	119	1.68%
2022/10/04	1	33.60	0	0.00	33.55	1	119	0.84%
2022/09/28	0.1	33.66	0	0.00	33.35	0.1	119	0.08%
2022/09/23	0	34.00	0	0.00	34.00	0	117	0.00%
2022/09/16	0	34.70	0	0.00	34.60	0	123	0.02%
2022/09/15	0.1	34.55	0	0.00	34.60	0.1	124	0.05%
2022/09/14	1	34.40	0	0.00	34.45	1	126	0.79%
2022/09/05	0	34.05	0	0.00	33.90	0	161	0.00%
2022/09/02	2	34.40	0	0.00	34.25	2	158	1.26%
2022/09/01	1	34.60	0	0.00	34.60	1	153	0.65%
2022/08/31	1	34.65	0	0.00	34.70	1	153	0.65%
2022/08/29	0	34.63	0	0.00	34.35	0	153	0.00%
2022/08/23	0	34.50	0	0.00	34.40	0	150	0.00%
2022/08/22	0	34.45	0	0.00	34.35	0	154	0.02%
2022/08/19	1	33.90	0	0.00	34.40	1	152	0.65%
2022/08/15	0.1	33.90	0	0.00	33.90	0.1	147	0.08%
2022/08/09	1	33.10	0	0.00	33.10	1	148	0.68%
2022/08/05	0	33.60	0	0.00	33.20	0	148	0.02%
2022/07/22	0	0.00	1	33.90	34.00	-1	157	-0.63%
2022/07/21	0.1	34.00	0	0.00	33.90	0.1	158	0.04%
2022/07/19	0	34.10	0	0.00	33.90	0	160	0.01%
2022/07/08	1	33.80	0	0.00	33.80	1	174	0.57%
2022/06/23	0.1	33.85	0	0.00	33.45	0.1	182	0.05%
2022/06/21	0	34.25	0	0.00	34.05	0	183	0.00%
2022/06/15	1	36.65	0	0.00	36.75	1	161	0.62%
2022/06/13	1	36.55	0	0.00	36.55	1	161	0.63%
2022/06/10	0	0.00	0	36.75	36.60	0	161	-0.01%
2022/06/08	0	0.00	0	36.75	36.50	0	162	0.00%
2022/06/06	3	36.60	0	0.00	36.65	3	167	1.79%
2022/06/02	0	36.60	0	0.00	36.60	0	169	0.01%
2022/05/31	0.1	36.45	0	0.00	36.40	0.1	169	0.07%
2022/05/27	0	0.00	0	36.40	36.05	0	162	0.00%
2022/05/23	0	35.85	0	0.00	35.80	0	159	0.02%
2022/05/20	0.1	35.65	0	0.00	35.55	0.1	158	0.04%
2022/05/12	1	36.00	0	0.00	36.05	1	148	0.67%
2022/04/19	0.1	39.05	0	0.00	39.00	0.1	132	0.08%
2022/03/31	0	0.00	1	40.00	39.90	-1	122	-0.81%
2022/03/29	0	0.00	1	39.95	39.95	-1	118	-0.84%
2022/03/28	0	39.80	0	0.00	39.75	0	117	0.02%
2022/03/24	0	40.20	0	0.00	40.00	0	115	0.00%
2022/03/23	0	40.31	1	40.35	40.50	-1	113	-0.86%
2022/03/22	1.1	39.77	0	0.00	39.90	1.1	109	1.00%
2022/03/21	1	39.35	0	0.00	39.40	1	107	0.94%
2022/03/16	0	38.95	0	0.00	38.70	0	102	0.00%
2022/03/11	0	38.70	0	0.00	38.60	0	98	0.00%
2022/03/10	0	38.50	0	0.00	38.60	0	98	0.01%
2022/03/09	0	38.35	0	0.00	38.20	0	95	0.00%
2022/03/04	0	38.00	0	0.00	37.95	0	87	0.00%
2022/02/17	0	37.70	0	0.00	37.55	0	84	0.01%
2022/02/15	0	37.75	0	0.00	37.45	0	91	0.00%
2022/01/25	0	36.35	0	0.00	36.30	0	76	0.04%
2022/01/18	1	36.75	0	0.00	36.75	1	72	1.38%
2022/01/10	0.1	36.65	0	0.00	36.50	0.1	67	0.15%
2021/12/23	0	36.55	0	0.00	36.50	0	69	0.04%
2021/12/22	0	36.50	0	36.50	36.40	0	71	0.00%
2021/12/21	0.1	36.50	0	0.00	36.40	0.1	72	0.14%
2021/12/20	0.1	36.55	0	0.00	36.45	0.1	72	0.07%
2021/12/10	0	0.00	0	36.75	36.45	0	74	-0.01%
2021/12/08	0.1	36.60	0	0.00	36.40	0.1	73	0.14%
2021/12/03	0	0.00	0	36.30	36.10	0	74	-0.01%
2021/11/30	0	0.00	0	36.15	36.00	0	74	-0.06%
2021/11/29	0	36.25	0.1	36.15	35.85	0	77	-0.02%
2021/11/22	0	36.80	0	0.00	36.70	0	99	0.03%
2021/11/19	0.1	36.60	0	0.00	36.70	0.1	100	0.05%
2021/10/26	0	35.35	0	0.00	35.25	0	118	0.02%
2021/10/19	0.1	35.35	0	0.00	35.25	0.1	135	0.04%
2021/10/14	0	0.00	0	35.15	34.90	0	148	0.00%
2021/09/27	0	35.10	0	0.00	35.00	0	180	0.02%
2021/09/22	0	35.00	0	0.00	34.75	0	193	0.00%
2021/09/16	0.1	35.15	0	0.00	35.15	0.1	208	0.03%
2021/09/13	0	0.00	0	35.60	35.10	0	240	0.00%
2021/09/09	0	0.00	0	35.10	34.80	0	272	0.00%
2021/09/02	0	0.00	1	35.45	35.40	-1	281	-0.36%
2021/08/24	0	35.16	0	0.00	34.50	0	268	0.00%
2021/08/20	0.1	33.95	0	0.00	33.95	0.1	271	0.04%
2021/08/12	0	34.70	0	0.00	34.60	0	283	0.00%
2021/07/27	0	0.00	3	36.20	35.80	-3	335	-0.89%
2021/07/23	0	0.00	1	36.35	36.55	-1	341	-0.29%
2021/07/14	0	0.00	0	38.65	38.65	0	382	0.00%
2021/06/28	0	0.00	1	38.80	39.10	-1	419	-0.24%
2021/06/21	1	37.50	1	38.90	39.20	0	398	0.00%
2021/06/15	1	36.95	0	0.00	37.05	1	377	0.26%
2021/06/07	0	0.00	0.1	36.70	36.50	-0.1	380	-0.03%
2021/06/03	0	0.00	12	36.77	36.80	-12	379	-3.16%
2021/05/24	0	0.00	1	35.35	35.50	-1	379	-0.26%
2021/05/19	1.1	34.61	0	0.00	34.85	1.1	368	0.30%
2021/05/14	0	0.00	1	34.80	34.60	-1	356	-0.28%
2021/05/13	0	35.10	0	0.00	34.85	0	351	0.00%
2021/05/10	0	0.00	1	36.60	36.75	-1	321	-0.31%
2021/05/04	1	36.30	0	0.00	36.15	1	307	0.33%
2021/04/29	0	0.00	0.2	37.05	36.95	-0.2	295	-0.06%
2021/04/26	0	36.60	4	36.45	36.50	-4	286	-1.40%
2021/04/23	0	0.00	5	37.00	36.90	-5	279	-1.79%
2021/04/22	0	38.30	1	38.30	37.90	-1	269	-0.37%
2021/04/21	0	38.90	0	0.00	38.60	0	252	0.01%
2021/04/16	0	37.00	0	0.00	37.10	0	230	0.01%
2021/04/15	3	36.15	0	0.00	36.35	3	217	1.38%
2021/04/14	0	0.00	10	35.75	35.95	-10	214	-4.65%
2021/04/09	0	34.95	0	0.00	34.80	0	191	0.00%
2021/04/06	1	34.85	0	0.00	34.95	1	180	0.55%
2021/04/01	0.1	34.75	0	0.00	34.75	0.1	177	0.06%
2021/03/29	0	34.85	1	34.55	34.55	-1	165	-0.61%
2021/03/26	4	34.30	0	0.00	34.35	4	166	2.40%
2021/03/09	0.1	32.45	0	0.00	32.45	0.1	134	0.07%
2021/03/04	1	32.10	0	0.00	32.25	1	138	0.72%
2021/01/21	1	31.40	0	0.00	31.40	1	134	0.74%
2021/01/19	0	0.00	2	31.85	31.80	-2	130	-1.53%
2021/01/13	1	31.90	0	0.00	31.90	1	126	0.79%
2020/12/25	3	31.90	0	0.00	31.90	3	109	2.74%
2020/12/23	4	31.80	0	0.00	31.90	4	110	3.64%
2020/12/22	5	31.95	0	0.00	32.10	5	111	4.49%
2020/12/21	0	0.00	0	32.00	31.90	0	107	-0.01%
2020/12/09	0.1	31.60	1	31.65	31.60	-0.9	98	-0.92%
2020/12/08	0	0.00	3	31.70	31.65	-3	97	-3.06%
2020/11/25	0	0.00	0.1	31.25	31.15	-0.1	83	-0.13%
2020/11/18	0	0.00	0	30.95	31.05	0	76	0.00%
2020/11/13	1	30.70	0	0.00	30.70	1	72	1.39%
2020/11/11	0	0.00	0	30.20	30.10	0	70	0.00%
2020/11/09	0.1	30.00	0	0.00	30.05	0.1	69	0.14%
2020/10/28	0	31.00	0	0.00	30.00	0	76	0.03%
2020/09/21	0.1	29.95	0	0.00	29.90	0.1	131	0.05%
2020/08/21	1	29.80	0	0.00	29.80	1	316	0.32%
2020/08/20	0	30.00	0	0.00	29.55	0	323	0.00%
2020/08/05	0.3	29.70	0	0.00	29.70	0.3	353	0.09%
2020/08/04	0.2	29.70	0	0.00	29.40	0.2	353	0.05%
2020/07/23	0	0.00	3	29.55	29.55	-3	358	-0.84%
2020/07/22	0	29.75	0	0.00	29.65	0	358	0.00%
2020/06/12	0	0.00	6	30.90	31.05	-6	249	-2.41%
2020/05/27	0	30.55	0	0.00	30.45	0	200	0.00%
2020/05/25	0	30.60	0	0.00	30.50	0	192	0.00%
2020/05/13	0	0.00	1	29.85	29.85	-1	164	-0.61%
2020/05/11	0	0.00	2	29.80	29.80	-2	162	-1.23%
2020/04/08	1	28.85	0	0.00	28.90	1	159	0.63%
2020/03/31	0	28.90	0	0.00	28.60	0	151	0.00%
2020/03/17	5.2	27.07	0	0.00	27.05	5.2	119	4.37%
2020/03/16	6	28.10	0	0.00	27.70	6	114	5.24%
2020/02/10	2	29.75	0	0.00	29.75	2	77	2.58%
2020/02/06	1	29.70	0	0.00	29.70	1	75	1.32%
2019/08/26	0	29.75	0	0.00	29.55	0	266	0.00%
2019/05/06	1	29.95	0	0.00	30.00	1	105	0.95%
2019/05/03	0	0.00	2	30.10	30.10	-2	104	-1.92%
2019/04/30	0.2	30.20	0	0.00	30.10	0.2	102	0.20%
2019/04/22	0	30.60	0	30.60	30.25	0	107	0.00%
2019/04/08	0	31.00	0	0.00	30.15	0	106	0.00%
2019/04/01	1	30.30	0	0.00	30.35	1	105	0.95%
2019/03/29	1	30.30	0	0.00	30.30	1	104	0.96%
2019/03/21	0	0.00	2	30.45	30.70	-2	97	-2.06%
2019/03/15	1	30.55	0	0.00	30.55	1	95	1.04%
2019/03/11	0	31.05	0	0.00	30.50	0	96	0.02%
2019/03/08	0	30.50	0	0.00	30.35	0	97	0.01%
2019/03/04	0.1	31.00	0	0.00	30.75	0.1	93	0.06%
2019/01/22	3	29.10	0	0.00	29.05	3	69	4.34%
2019/01/16	3	29.10	0	0.00	28.90	3	74	4.05%
2018/12/17	0	0.00	0.4	29.00	28.90	-0.4	102	-0.42%
2018/08/14	0	0.00	1	30.35	30.40	-1	419	-0.24%
2018/07/23	1	30.95	0	0.00	30.95	1	407	0.25%
2018/07/03	1	32.75	0	0.00	32.65	1	337	0.30%
2018/07/02	0	0.00	0.1	32.80	32.80	-0.1	331	-0.03%
2018/06/15	0	0.00	2	33.15	33.30	-2	286	-0.70%
2018/05/28	1	33.00	0	0.00	32.95	1	240	0.42%
2018/05/16	0	0.00	3	32.55	32.65	-3	230	-1.30%
2018/05/14	3	32.70	0	0.00	32.75	3	233	1.28%
2018/04/18	0	0.00	1	32.80	32.85	-1	202	-0.49%
2018/04/16	0	33.20	0	0.00	32.95	0	207	0.00%
2018/04/12	1	32.95	0	0.00	32.95	1	217	0.46%
2018/04/10	0	33.20	0	0.00	32.95	0	225	0.00%
2018/04/09	0	33.15	0	0.00	32.90	0	225	0.00%
2018/03/31	2	32.50	0	0.00	32.50	2	224	0.89%
2018/03/22	1	33.50	0	0.00	33.40	1	186	0.54%
2018/03/13	0	0.00	0	35.00	33.20	0	184	0.00%
2018/03/01	0.1	33.00	0	0.00	32.60	0.1	193	0.05%
2018/02/06	0	0.00	2	31.53	31.60	-2	197	-1.01%
2018/02/05	0	0.00	3	32.20	32.30	-3	185	-1.61%
2018/01/31	0	0.00	1	32.40	32.50	-1	182	-0.55%
2018/01/09	0	0.00	2	33.95	33.70	-2	164	-1.21%
2018/01/05	0	0.00	1	33.70	33.55	-1	159	-0.63%