聯邦銀 (2838)-元富-嘉義券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.80
漲跌
▲0.10
漲幅
+0.64%
成交量
897張
產業
上市金融類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	2	15.65	2.2	15.73	15.70	-0.2	2,239	-0.01%
2024/05/24	0.1	15.65	0	0.00	15.70	0.1	2,242	0.00%
2024/05/22	0	0.00	0	15.75	15.75	0	2,214	0.00%
2024/05/21	0	0.00	0	15.65	15.70	0	2,207	0.00%
2024/05/06	0	0.00	60	15.61	15.70	-60	2,075	-2.89%
2024/05/02	60	15.40	1	15.40	15.40	59	1,974	2.99%
2024/04/30	0	0.00	0.2	15.40	15.40	-0.2	1,933	-0.01%
2024/04/24	0	0.00	0.3	15.10	15.15	-0.3	1,858	-0.02%
2024/04/23	0	0.00	1	15.10	15.20	-1	1,881	-0.05%
2024/04/17	1	14.80	0	0.00	15.00	1	1,817	0.06%
2024/04/03	0.1	15.10	0	0.00	15.10	0.1	1,652	0.01%
2024/04/01	0	0.00	1.9	15.25	15.30	-1.9	1,638	-0.11%
2024/03/29	1	15.20	0	0.00	15.25	1	1,638	0.06%
2024/03/28	0.1	15.20	0	0.00	15.05	0.1	1,626	0.01%
2024/03/26	0.2	15.02	0	0.00	15.10	0.2	1,579	0.01%
2024/03/21	1	15.10	0	0.00	15.20	1	1,554	0.06%
2024/03/13	10	15.30	0	0.00	15.45	10	1,450	0.69%
2024/03/12	1	15.35	14.3	15.35	15.30	-13.3	1,410	-0.94%
2024/03/05	0	0.00	0.2	14.65	14.65	-0.2	1,310	-0.01%
2024/03/04	0.1	14.30	0	0.00	14.25	0.1	1,264	0.01%
2024/03/01	0.3	14.27	0	0.00	14.30	0.3	1,266	0.02%
2024/02/29	1	14.20	0	0.00	14.20	1	1,266	0.08%
2024/02/27	0	0.00	5	14.20	14.20	-5	1,244	-0.40%
2024/02/23	10	14.10	5	14.10	14.10	5	1,271	0.39%
2024/02/22	5	14.10	1	14.10	14.10	4	1,316	0.30%
2024/02/19	0	0.00	5	14.05	14.15	-5	1,384	-0.36%
2024/02/05	20	14.18	0	0.00	14.15	20	1,381	1.45%
2024/01/19	1	13.90	0	0.00	13.95	1	1,368	0.07%
2024/01/18	1	13.90	0	0.00	13.85	1	1,373	0.07%
2024/01/15	2	14.28	0	0.00	14.25	2	1,292	0.15%
2024/01/12	1	14.25	0	0.00	14.25	1	1,315	0.08%
2024/01/11	1	14.30	0	0.00	14.30	1	1,310	0.08%
2024/01/10	1	14.30	0	0.00	14.25	1	1,334	0.07%
2024/01/09	1	14.30	0	0.00	14.25	1	1,367	0.07%
2024/01/08	1	14.35	0	0.00	14.25	1	1,382	0.07%
2024/01/05	1	14.25	0	0.00	14.30	1	1,384	0.07%
2024/01/02	1	14.35	0	0.00	14.30	1	1,451	0.07%
2023/12/29	1	14.55	0	0.00	14.40	1	1,497	0.07%
2023/12/27	1	14.30	4	14.35	14.35	-3	1,521	-0.20%
2023/12/20	0	0.00	17.8	14.20	14.35	-17.8	1,681	-1.06%
2023/11/22	0.5	14.05	0	0.00	14.00	0.5	4,377	0.01%
2023/11/20	1	13.75	0	0.00	13.85	1	4,335	0.02%
2023/11/17	3	13.70	0	0.00	13.75	3	4,320	0.07%
2023/11/15	0	0.00	1	13.50	13.60	-1	4,265	-0.02%
2023/11/08	10	13.50	0	0.00	13.45	10	4,269	0.23%
2023/11/03	10	13.20	0	0.00	13.25	10	4,269	0.23%
2023/10/30	10	13.20	0	0.00	13.15	10	4,274	0.23%
2023/10/20	0.1	13.25	0	0.00	13.15	0.1	4,384	0.00%
2023/10/19	0.1	13.40	0	0.00	13.35	0.1	4,391	0.00%
2023/10/12	0.1	13.50	0	0.00	13.50	0.1	4,386	0.00%
2023/10/11	0	0.00	1	13.50	13.50	-1	4,378	-0.02%
2023/09/28	0.5	13.40	0	0.00	13.30	0.5	4,217	0.01%
2023/09/22	2	13.40	0	0.00	13.50	2	4,071	0.05%
2023/09/18	6	13.46	0	0.00	13.35	6	3,829	0.16%
2023/09/15	1	13.55	0	0.00	13.55	1	3,518	0.03%
2023/09/05	2	14.40	0	0.00	14.35	2	1,461	0.14%
2023/08/30	0	0.00	0.3	14.52	14.40	-0.3	1,215	-0.02%
2023/08/28	0.1	14.45	0	0.00	14.40	0.1	1,152	0.00%
2023/08/25	0.1	14.60	0	0.00	14.45	0.1	1,154	0.00%
2023/07/24	0.1	16.25	0	0.00	16.15	0.1	958	0.01%
2023/07/19	2	16.28	0	0.00	16.20	2	908	0.22%
2023/07/18	0	0.00	1	16.50	16.45	-1	891	-0.11%
2023/07/14	0	0.00	2	16.53	16.55	-2	858	-0.23%
2023/07/05	0	0.00	2	16.55	16.45	-2	781	-0.26%
2023/06/20	1	16.55	0	0.00	16.50	1	798	0.13%
2023/06/14	1	16.80	0	0.00	16.75	1	784	0.13%
2023/06/13	1	16.90	0	0.00	16.85	1	799	0.13%
2023/06/09	1	16.80	0	0.00	16.85	1	808	0.12%
2023/06/07	1	16.75	0	0.00	16.70	1	808	0.12%
2023/05/17	0	0.00	0	16.40	16.65	0	821	0.00%
2023/05/16	0	0.00	2	16.30	16.30	-2	788	-0.25%
2023/05/04	0	0.00	0.1	16.20	16.15	-0.1	814	-0.01%
2023/05/03	0	0.00	0.1	16.15	16.10	-0.1	826	-0.01%
2023/05/02	0	0.00	2	16.25	16.25	-2	842	-0.24%
2023/04/28	0	0.00	0.1	16.10	16.10	-0.1	852	-0.01%
2023/04/19	0	0.00	0.4	15.80	15.95	-0.4	832	-0.05%
2023/04/10	0	0.00	3	15.70	15.70	-3	830	-0.36%
2023/03/23	0	0.00	1	15.50	15.60	-1	803	-0.12%
2023/03/20	0	0.00	2	15.25	15.25	-2	817	-0.24%
2023/03/17	0	0.00	0.2	15.50	15.40	-0.2	828	-0.03%
2023/03/16	0	0.00	4.8	15.29	15.20	-4.8	831	-0.58%
2023/03/15	1	15.80	0	0.00	15.80	1	817	0.12%
2023/03/10	0	0.00	2.1	16.20	16.20	-2.1	817	-0.25%
2023/03/09	2	16.15	0	0.00	16.20	2	823	0.24%
2023/03/08	1	16.10	0	0.00	16.25	1	841	0.12%
2023/03/06	1	16.25	0	0.00	16.10	1	854	0.12%
2023/03/02	1	16.00	0	0.00	16.05	1	878	0.11%
2023/02/23	1	16.20	0	0.00	16.20	1	926	0.11%
2023/02/20	1	16.30	0	0.00	16.30	1	929	0.11%
2023/01/31	0	0.00	2	16.10	16.15	-2	1,041	-0.19%
2022/11/25	0	0.00	5	16.27	16.25	-5	3,939	-0.13%
2022/11/23	0	0.00	2	16.30	16.35	-2	4,044	-0.05%
2022/11/18	0	0.00	5	15.85	15.85	-5	4,209	-0.12%
2022/11/14	0	0.00	0.2	16.20	16.20	-0.2	4,489	0.00%
2022/11/09	1	16.70	0	0.00	16.05	1	4,509	0.02%
2022/10/06	0	0.00	10	14.80	14.75	-10	4,555	-0.22%
2022/09/21	0	0.00	0.1	15.51	15.50	-0.1	4,583	0.00%
2022/09/16	0	0.00	0.1	16.67	16.75	-0.1	4,443	0.00%
2022/09/08	0	0.00	1.9	16.20	16.25	-1.9	2,950	-0.06%
2022/09/07	0	0.00	1	16.15	15.95	-1	2,916	-0.03%
2022/09/01	0	0.00	1	16.25	16.25	-1	2,712	-0.04%
2022/08/30	0	0.00	5	16.50	16.50	-5	2,612	-0.19%
2022/08/25	3	16.20	1.7	16.10	16.25	1.3	2,409	0.06%
2022/08/22	0	0.00	5	15.20	15.30	-5	2,175	-0.23%
2022/07/26	0	13.70	0	0.00	13.70	0	2,388	0.00%
2022/07/25	5.1	13.80	0	0.00	13.65	5.1	2,379	0.21%
2022/07/15	0.2	12.10	0	0.00	12.30	0.2	2,368	0.01%
2022/07/13	0.1	12.25	0	0.00	12.40	0.1	2,413	0.00%
2022/07/06	0.2	13.95	0	0.00	13.65	0.2	2,746	0.01%
2022/07/01	0.2	15.33	0	0.00	15.35	0.2	2,932	0.01%
2022/06/30	0.2	15.28	0	0.00	15.30	0.2	3,003	0.01%
2022/06/27	0	15.70	3	15.80	15.75	-3	3,295	-0.09%
2022/06/24	0.1	15.60	0	0.00	15.70	0.1	3,306	0.00%
2022/06/22	1	15.10	0	0.00	15.15	1	3,392	0.03%
2022/06/21	0.2	15.05	1	15.00	15.10	-0.8	3,448	-0.02%
2022/06/20	1	14.60	1	14.50	14.50	0	3,526	0.00%
2022/06/16	0.1	14.90	0	0.00	14.90	0.1	3,640	0.00%
2022/06/01	1	14.75	0	0.00	14.80	1	4,160	0.02%
2022/05/25	0.1	14.50	0	0.00	14.45	0.1	4,418	0.00%
2022/05/23	1	14.40	0	0.00	14.55	1	4,459	0.02%
2022/05/20	0	0.00	3	14.40	14.40	-3	4,515	-0.07%
2022/05/19	4	14.15	2	14.28	14.30	2	4,544	0.04%
2022/05/18	0	0.00	5	14.55	14.55	-5	4,547	-0.11%
2022/05/17	0	0.00	3	14.35	14.30	-3	4,532	-0.07%
2022/05/16	0	0.00	2	14.23	14.25	-2	4,549	-0.04%
2022/05/09	2.1	14.83	4	14.84	14.85	-1.9	4,490	-0.04%
2022/05/05	0	0.00	2	16.23	16.00	-2	4,424	-0.05%
2022/05/04	0	0.00	7	16.08	16.10	-7	4,417	-0.16%
2022/05/03	2	15.98	0	0.00	16.05	2	4,436	0.05%
2022/04/29	3	16.20	1	16.25	16.20	2	4,469	0.04%
2022/04/28	4	16.10	0	0.00	16.15	4	4,513	0.09%
2022/04/27	8	16.34	0	0.00	16.30	8	4,503	0.18%
2022/04/26	0	0.00	1	16.80	16.75	-1	4,472	-0.02%
2022/04/25	7.1	16.60	3	16.70	16.65	4.1	4,457	0.09%
2022/04/22	4	16.59	5	16.96	17.05	-1	4,491	-0.02%
2022/04/21	1	16.40	5	16.95	16.95	-4	4,499	-0.09%
2022/04/20	5	16.25	7	16.67	16.75	-2	4,552	-0.04%
2022/04/19	1	16.15	10	16.22	16.30	-9	4,805	-0.19%
2022/04/18	6.6	15.97	7	15.86	15.95	-0.4	4,850	-0.01%
2022/04/15	5	16.25	8	16.39	16.30	-3	4,799	-0.06%
2022/04/14	3.1	16.17	2	16.18	16.15	1.1	4,752	0.02%
2022/04/13	6	16.53	3	16.80	16.50	3	4,644	0.06%
2022/04/12	15.5	16.80	3	16.90	16.70	12.5	4,534	0.28%
2022/04/11	10	17.22	6	17.61	17.30	4	4,415	0.09%
2022/04/08	6	17.19	8	17.40	17.50	-2	4,315	-0.05%
2022/04/07	19	17.48	1	17.55	17.00	18	4,260	0.42%
2022/04/06	1	17.60	0	0.00	17.65	1	4,093	0.02%
2022/04/01	3	17.25	0	0.00	17.25	3	4,022	0.07%
2022/03/31	0	0.00	1	17.30	17.20	-1	3,922	-0.03%
2022/03/29	5	16.20	0	0.00	16.05	5	3,682	0.14%
2022/03/28	1	16.05	0	0.00	16.15	1	3,660	0.03%
2022/03/25	2	15.88	0	0.00	15.90	2	3,597	0.06%
2022/03/24	1.1	16.35	0	0.00	16.30	1.1	3,502	0.03%
2022/03/23	2	16.30	1	16.10	16.30	1	3,427	0.03%
2022/03/22	1	15.50	40.2	15.60	15.70	-39.2	3,323	-1.18%
2022/03/21	0	0.00	2.3	15.59	15.55	-2.3	3,278	-0.07%
2022/03/18	1	15.35	3	15.30	15.15	-2	3,246	-0.06%
2022/03/17	0	0.00	1	15.05	14.85	-1	3,186	-0.03%
2022/03/16	0	0.00	11	14.72	14.75	-11	3,131	-0.35%
2022/03/14	0.1	14.50	0	0.00	14.50	0.1	3,101	0.00%
2022/03/10	0	0.00	1	14.40	14.40	-1	3,081	-0.03%
2022/03/08	0	0.00	1	13.80	13.85	-1	2,981	-0.03%
2022/03/03	6	13.64	0	0.00	13.60	6	2,829	0.21%
2022/02/24	0.1	13.65	0	0.00	13.60	0.1	2,597	0.00%
2022/02/22	7	13.99	5	13.90	13.95	2	2,564	0.08%
2022/02/21	7	14.19	0	0.00	14.20	7	2,533	0.28%
2022/02/17	0.1	14.40	0	0.00	14.45	0.1	2,550	0.00%
2022/02/16	1	14.30	0	0.00	14.35	1	2,569	0.04%
2022/02/11	0.1	14.50	0	0.00	14.50	0.1	2,538	0.00%
2022/02/10	1.1	14.45	0	0.00	14.50	1.1	2,560	0.04%
2022/02/09	1.1	14.56	0	0.00	14.55	1.1	2,561	0.04%
2022/02/08	0.2	14.80	0	0.00	14.75	0.2	2,526	0.01%
2022/01/25	0.1	14.15	0	0.00	14.10	0.1	2,479	0.00%
2022/01/24	3	14.15	0	0.00	14.30	3	2,463	0.12%
2022/01/21	2	14.23	0	0.00	14.15	2	2,417	0.08%
2022/01/17	2	14.40	0	0.00	14.45	2	2,615	0.08%
2022/01/14	2	14.90	0	0.00	14.80	2	2,528	0.08%
2022/01/13	1	15.05	31	15.00	15.05	-30	2,514	-1.19%
2022/01/12	81	14.86	52	14.85	14.85	29	2,403	1.21%
2022/01/05	0	0.00	1	13.60	13.50	-1	2,061	-0.05%
2022/01/04	0	0.00	1	13.45	13.50	-1	2,061	-0.05%
2021/12/28	0.1	13.15	0	0.00	13.40	0.1	1,985	0.00%
2021/12/16	0.1	12.90	0	0.00	13.00	0.1	1,956	0.01%
2021/12/15	0.1	13.00	0	0.00	12.95	0.1	1,964	0.01%
2021/12/13	0	0.00	1	13.35	13.25	-1	1,933	-0.05%
2021/12/08	0	0.00	20.1	12.60	12.80	-20.1	1,856	-1.09%
2021/12/07	0	0.00	80	12.53	12.60	-80	1,821	-4.39%
2021/12/01	0.3	12.30	209	12.36	12.40	-208.7	1,775	-11.76%	大賣/鉅額交易
2021/11/24	0.1	12.25	0	0.00	12.25	0.1	2,021	0.00%
2021/11/23	1	12.25	5	12.30	12.25	-4	2,049	-0.20%
2021/11/19	0	0.00	5	12.30	12.30	-5	2,061	-0.24%
2021/11/18	0	0.00	20	12.38	12.40	-20	2,055	-0.97%
2021/11/17	0	0.00	27	12.21	12.30	-27	2,027	-1.33%
2021/11/16	0	0.00	18	12.13	12.15	-18	1,992	-0.90%
2021/10/27	2	11.90	0	0.00	11.90	2	1,930	0.10%
2021/10/26	20	11.85	0	0.00	11.90	20	1,653	1.21%
2021/10/25	0.1	11.80	0	0.00	11.85	0.1	1,641	0.01%
2021/10/22	0.6	11.80	0	0.00	11.80	0.6	1,658	0.03%
2021/10/21	0	0.00	3	11.85	11.75	-3	1,653	-0.18%
2021/10/20	5	11.80	0	0.00	11.85	5	1,587	0.32%
2021/10/14	1	11.70	0	11.70	11.70	1	1,591	0.06%
2021/10/13	0.3	11.70	0.9	11.70	11.70	-0.6	1,604	-0.04%
2021/09/28	0	0.00	2	11.80	11.85	-2	1,685	-0.12%
2021/09/27	0.1	11.70	0	0.00	11.75	0.1	1,676	0.01%
2021/09/22	1	11.65	0	0.00	11.65	1	1,671	0.06%
2021/09/13	0	0.00	0.1	11.75	11.80	-0.1	1,628	-0.01%
2021/09/06	1	11.70	0	0.00	11.75	1	1,635	0.06%
2021/09/03	0	0.00	3	11.70	11.75	-3	1,639	-0.18%
2021/09/02	1	11.60	0	0.00	11.60	1	1,612	0.06%
2021/09/01	5	11.65	7	11.65	11.65	-2	1,593	-0.13%
2021/08/31	0	0.00	1	12.10	12.25	-1	1,489	-0.07%
2021/08/30	1	11.95	0	0.00	12.05	1	1,372	0.07%
2021/08/27	1	11.85	0	0.00	11.95	1	1,316	0.08%
2021/08/26	1	11.85	0	0.00	11.90	1	1,272	0.08%
2021/08/25	1	11.95	0	0.00	11.90	1	1,282	0.08%
2021/08/23	1	11.90	0	0.00	11.90	1	1,276	0.08%
2021/08/19	5	11.80	0	0.00	11.75	5	1,342	0.37%
2021/08/18	3	11.83	0	0.00	11.85	3	1,327	0.23%
2021/08/16	11	11.83	0	0.00	11.85	11	1,320	0.83%
2021/08/11	1	12.05	0	0.00	12.05	1	1,323	0.08%
2021/07/30	1	12.10	0	0.00	12.10	1	1,779	0.06%
2021/07/23	265	12.15	0	0.00	12.15	265	1,941	13.65%	大買/鉅額交易
2021/07/21	80	12.07	0	0.00	12.05	80	1,956	4.09%
2021/07/19	3	12.00	0	0.00	12.10	3	1,955	0.15%
2021/07/13	0	0.00	0	11.95	12.00	0	2,352	0.00%
2021/07/09	1	11.90	0	0.00	11.90	1	2,359	0.04%
2021/07/01	2	11.65	0	0.00	11.65	2	2,419	0.08%
2021/06/28	0	0.00	0	11.65	11.70	0	2,517	0.00%
2021/06/16	0	11.50	0	0.00	11.45	0	2,570	0.00%
2021/06/09	2	11.65	0	0.00	11.60	2	2,593	0.08%
2021/05/31	1	11.70	0	0.00	11.70	1	2,661	0.04%
2021/05/21	2	11.50	0	0.00	11.55	2	2,617	0.08%
2021/05/19	8	11.50	0	0.00	11.40	8	2,607	0.31%
2021/05/17	5	11.40	0	0.00	11.15	5	2,557	0.20%
2021/05/12	0	0.00	25	11.85	11.65	-25	2,390	-1.04%
2021/05/11	0	0.00	81	12.20	12.20	-81	2,280	-3.55%
2021/05/10	0	0.00	2	12.28	12.40	-2	2,213	-0.09%
2021/05/06	0	0.00	2	11.95	11.95	-2	2,105	-0.09%
2021/05/03	0	0.00	4	11.95	11.85	-4	1,952	-0.20%
2021/04/29	0	0.00	4	12.00	12.00	-4	1,926	-0.21%
2021/04/26	30	11.87	1	11.85	11.95	29	1,888	1.54%
2021/04/20	5	11.71	0	0.00	11.80	5	1,697	0.29%
2021/04/19	0	0.00	9.5	11.98	12.00	-9.5	1,596	-0.60%
2021/04/09	3	11.10	0	0.00	11.20	3	1,412	0.21%
2021/04/08	0	0.00	15	11.13	11.15	-15	1,407	-1.07%
2021/04/01	0	0.00	2	10.95	10.95	-2	1,346	-0.15%
2021/03/25	0	0.00	1	10.75	10.80	-1	1,285	-0.08%
2021/03/18	1	10.85	0	0.00	10.80	1	1,250	0.08%
2021/03/15	1	10.90	0	0.00	10.85	1	1,258	0.08%
2021/03/11	0.2	10.85	2	10.90	10.85	-1.9	1,263	-0.15%
2021/03/10	10	10.80	0	0.00	10.80	10	1,238	0.81%
2021/03/05	2	10.70	0	0.00	10.75	2	1,215	0.16%
2021/03/02	0.1	10.60	0	0.00	10.60	0.1	1,222	0.01%
2021/02/24	0	0.00	5	10.65	10.65	-5	1,188	-0.42%
2021/02/23	1	10.55	0	0.00	10.70	1	1,179	0.08%
2021/02/22	5	10.55	0.5	10.55	10.55	4.5	1,167	0.39%
2021/02/17	0.3	10.35	0	0.00	10.55	0.3	1,173	0.02%
2021/02/02	0.1	10.40	0	0.00	10.40	0.1	1,229	0.01%
2021/01/27	30	10.55	0	0.00	10.45	30	1,192	2.52%
2021/01/25	0.1	10.45	0	0.00	10.55	0.1	1,187	0.01%
2021/01/20	5.2	10.55	0	0.00	10.40	5.2	1,184	0.44%
2021/01/19	0.2	10.60	0	0.00	10.70	0.2	1,147	0.02%
2021/01/15	0	0.00	1	10.85	10.75	-1	1,133	-0.09%
2021/01/11	0	0.00	1	10.95	10.90	-1	1,111	-0.09%
2021/01/08	0	0.00	3.3	10.70	10.85	-3.3	1,073	-0.31%
2021/01/05	0	0.00	2	10.75	10.80	-2	1,008	-0.20%
2020/12/28	2	10.65	0	0.00	10.70	2	924	0.22%
2020/12/21	0	0.00	3	10.55	10.60	-3	970	-0.31%
2020/12/07	0	0.00	3	10.45	10.50	-3	939	-0.32%
2020/12/03	0	0.00	0.1	10.45	10.45	-0.1	975	-0.01%
2020/11/30	1	10.45	0	0.00	10.40	1	993	0.10%
2020/11/23	1	10.40	0	0.00	10.45	1	1,007	0.10%
2020/11/18	0	0.00	1	10.35	10.35	-1	1,037	-0.10%
2020/11/12	0	0.00	0	10.35	10.30	0	1,077	0.00%
2020/11/11	1	10.35	0	0.00	10.40	1	1,073	0.09%
2020/11/05	1	10.10	0	0.00	10.10	1	1,037	0.10%
2020/11/04	1	10.10	0	0.00	10.15	1	1,043	0.10%
2020/10/29	1	10.05	0	0.00	10.05	1	1,038	0.10%
2020/10/28	1	10.10	0	0.00	10.10	1	1,050	0.10%
2020/10/27	1	10.10	0	0.00	10.15	1	1,048	0.10%
2020/10/26	1	10.10	0	0.00	10.15	1	1,047	0.10%
2020/10/23	1	10.05	0	0.00	10.10	1	1,067	0.09%
2020/10/22	1	10.10	0	0.00	10.00	1	1,077	0.09%
2020/10/21	1	10.10	0	0.00	10.05	1	1,116	0.09%
2020/10/20	1	10.10	0	0.00	10.05	1	1,148	0.09%
2020/10/05	0	0.00	0.5	10.00	10.05	-0.5	1,567	-0.03%
2020/09/28	1	10.00	0	0.00	10.00	1	1,604	0.06%
2020/09/24	1	9.82	0	0.00	9.84	1	1,629	0.06%
2020/09/04	2	10.05	0	0.00	10.05	2	1,641	0.12%
2020/08/13	3	10.35	0	0.00	10.45	3	1,612	0.19%
2020/08/12	1	10.35	0	0.00	10.35	1	1,623	0.06%
2020/08/05	1	10.35	0	0.00	10.35	1	1,638	0.06%
2020/07/23	3	10.55	0	0.00	10.55	3	1,652	0.18%
2020/07/22	0	0.00	4	11.48	11.50	-4	1,576	-0.25%
2020/07/21	3	11.30	0	0.00	11.35	3	1,482	0.20%
2020/07/17	0	0.00	5.5	11.30	11.30	-5.5	1,375	-0.40%
2020/07/08	0	0.00	1	11.25	11.30	-1	1,353	-0.07%
2020/06/23	0	0.00	2	11.15	11.25	-2	1,410	-0.14%
2020/06/10	0	0.00	1	11.15	11.20	-1	1,605	-0.06%
2020/06/05	0	0.00	20	11.10	11.15	-20	1,698	-1.18%
2020/06/03	2	11.25	0	0.00	11.30	2	1,734	0.12%
2020/05/14	0	0.00	80	10.70	10.65	-80	1,945	-4.11%
2020/05/04	20	10.40	0	0.00	10.50	20	1,960	1.02%
2020/04/28	60	10.40	0	0.00	10.50	60	1,976	3.04%
2020/04/27	1	10.30	1	10.30	10.35	0	2,043	0.00%
2020/04/21	0	0.00	1.2	10.05	10.05	-1.2	2,051	-0.06%
2020/04/08	1	10.05	0	0.00	10.05	1	2,027	0.05%
2020/03/10	1	10.65	0	0.00	10.65	1	1,489	0.07%
2020/03/02	0	0.00	7	10.80	10.80	-7	1,402	-0.50%
2020/02/17	8	11.40	0	0.00	11.45	8	1,160	0.69%
2020/01/13	0	0.00	10	11.50	11.45	-10	928	-1.08%
2020/01/07	10	11.20	0	0.00	11.30	10	1,005	0.99%
2020/01/06	0	0.00	0.7	11.10	11.15	-0.7	999	-0.07%
2020/01/02	0	0.00	2	11.10	11.10	-2	968	-0.21%
2019/12/16	0	0.00	53	11.00	11.05	-53	946	-5.60%
2019/11/27	0	0.00	1	11.20	11.20	-1	994	-0.10%
2019/11/25	1	11.00	10	11.00	11.00	-9	985	-0.91%
2019/11/19	0	0.00	3	10.95	10.90	-3	1,010	-0.30%
2019/11/05	0	0.00	5	10.70	10.75	-5	1,027	-0.49%
2019/11/04	0	0.00	0.6	10.65	10.65	-0.6	1,037	-0.06%
2019/10/30	0	0.00	0.2	10.60	10.60	-0.2	1,170	-0.02%
2019/10/23	5	10.55	4.3	10.55	10.50	0.7	1,264	0.06%
2019/10/09	0.4	10.55	0	0.00	10.45	0.4	1,189	0.03%
2019/10/03	0.1	10.50	0	0.00	10.50	0.1	1,235	0.01%
2019/09/25	0	0.00	64.5	10.54	10.55	-64.5	1,314	-4.91%
2019/09/20	10	10.50	0	0.00	10.50	10	1,354	0.74%
2019/09/18	0	0.00	10	10.70	10.65	-10	1,325	-0.75%
2019/09/11	10	10.45	0	0.00	10.45	10	1,322	0.76%
2019/09/09	57	10.45	0	0.00	10.45	57	1,319	4.32%
2019/09/03	0	0.00	0.1	10.20	10.25	-0.1	1,417	-0.01%
2019/08/26	10	10.20	18	10.25	10.20	-8	1,655	-0.48%
2019/08/23	2	10.35	0	0.00	10.40	2	1,689	0.12%
2019/08/15	10	10.25	0	0.00	10.30	10	2,479	0.40%
2019/08/12	0	0.00	0.4	10.65	10.55	-0.4	2,684	-0.02%
2019/08/06	0	0.00	1	10.25	10.45	-1	2,910	-0.03%
2019/07/29	1	11.95	0.3	11.90	11.90	0.7	2,848	0.03%
2019/07/18	0	0.00	13.7	11.90	11.85	-13.7	3,084	-0.44%
2019/07/01	0	0.00	0.4	11.70	11.70	-0.4	3,015	-0.01%
2019/06/19	0	0.00	1	11.60	11.65	-1	2,980	-0.03%
2019/06/17	1	11.65	0	0.00	11.65	1	2,975	0.03%
2019/06/14	0	0.00	1	11.50	11.55	-1	2,979	-0.03%
2019/06/13	1	11.40	0	0.00	11.55	1	2,986	0.03%
2019/06/11	0	0.00	2	11.60	11.55	-2	2,934	-0.07%
2019/06/10	3	11.70	0	0.00	11.65	3	2,917	0.10%
2019/05/31	0	0.00	10	11.80	12.00	-10	2,860	-0.35%
2019/05/28	4	12.00	0	0.00	11.95	4	2,749	0.15%
2019/05/27	50	12.22	0	0.00	12.00	50	2,451	2.04%
2019/05/24	0	0.00	7	12.03	12.05	-7	2,331	-0.30%
2019/05/23	0	0.00	8	11.74	11.70	-8	2,165	-0.37%
2019/05/22	17	11.50	2	11.50	11.50	15	2,102	0.71%
2019/05/21	0	0.00	1	11.35	11.35	-1	2,049	-0.05%
2019/05/20	0	0.00	4	11.28	11.25	-4	1,984	-0.20%
2019/05/17	6	11.05	0	0.00	11.05	6	1,914	0.31%
2019/05/16	3	10.88	0	0.00	10.90	3	1,856	0.16%
2019/05/14	11	10.62	0	0.00	10.60	11	1,709	0.64%
2019/05/09	0	0.00	26.5	10.80	10.75	-26.5	1,582	-1.67%
2019/05/08	10	10.75	0	0.00	10.80	10	1,570	0.64%
2019/05/03	0	0.00	7.2	10.86	10.90	-7.2	1,506	-0.48%
2019/04/30	0	0.00	10	10.90	10.95	-10	1,432	-0.70%
2019/04/17	10	10.60	0	0.00	10.65	10	1,185	0.84%
2019/03/06	0	0.00	52	10.35	10.40	-52	830	-6.26%
2019/03/05	0	0.00	3	10.40	10.35	-3	808	-0.37%
2019/02/11	0	0.00	5	10.00	9.99	-5	632	-0.79%
2019/01/29	10	9.93	0	0.00	9.92	10	620	1.61%
2019/01/28	5	9.91	0	0.00	9.92	5	615	0.81%
2019/01/25	45	9.89	12	9.87	9.90	33	616	5.36%
2018/12/25	1.8	9.57	0	0.00	9.56	1.8	974	0.18%
2018/12/22	0	0.00	10	9.58	9.59	-10	986	-1.01%
2018/12/18	10	9.64	0	0.00	9.64	10	1,043	0.96%
2018/12/11	10	9.67	0	0.00	9.71	10	1,121	0.89%
2018/12/05	6	9.86	0	0.00	9.87	6	1,174	0.51%
2018/11/30	10	9.88	0	0.00	9.88	10	1,184	0.84%
2018/11/28	2	9.88	0	0.00	9.90	2	1,198	0.17%
2018/11/26	2	9.88	0	0.00	9.89	2	1,201	0.17%
2018/11/23	10	9.88	0	0.00	9.87	10	1,216	0.82%
2018/11/22	10	9.90	0	0.00	9.90	10	1,226	0.82%
2018/11/16	10	9.95	0	0.00	9.98	10	1,247	0.80%
2018/10/09	10	10.25	0	0.00	10.25	10	1,423	0.70%
2018/09/13	0	0.00	5	10.30	10.30	-5	1,217	-0.41%
2018/08/13	5	10.00	0	0.00	10.00	5	1,216	0.41%
2018/08/10	5	10.00	0	0.00	10.05	5	1,177	0.42%
2018/08/07	0	0.00	110	10.60	10.55	-110	965	-11.39%	大賣/鉅額交易
2018/08/03	10	10.50	2	10.45	10.50	8	919	0.87%
2018/07/27	2	10.23	0	0.00	10.20	2	836	0.24%
2018/07/09	0	0.00	3	10.05	9.99	-3	882	-0.34%
2018/06/13	0	0.00	17.6	10.25	10.20	-17.6	981	-1.79%
2018/06/08	0	0.00	1	10.10	10.10	-1	1,025	-0.10%
2018/06/07	0	0.00	7	10.10	10.15	-7	1,024	-0.68%
2018/06/06	0	0.00	3	9.95	9.96	-3	980	-0.31%
2018/06/05	0	0.00	20	9.88	9.88	-20	974	-2.05%
2018/05/28	0	0.00	2	9.83	9.84	-2	958	-0.21%
2018/05/21	0	0.00	20	9.76	9.77	-20	941	-2.13%
2018/05/16	0	0.00	2	9.76	9.74	-2	935	-0.21%
2018/04/30	0	0.00	4	9.69	9.70	-4	970	-0.41%
2018/04/27	5	9.62	0	0.00	9.64	5	975	0.51%
2018/04/20	0	0.00	20	9.65	9.63	-20	1,033	-1.94%
2018/04/17	7	9.57	0	0.00	9.63	7	1,050	0.67%
2018/04/10	0	0.00	2	9.66	9.65	-2	1,046	-0.19%
2018/04/09	0	0.00	2	9.60	9.62	-2	1,033	-0.19%
2018/03/31	0	0.00	62	9.55	9.54	-62	998	-6.21%
2018/03/27	0	0.00	4	9.50	9.51	-4	962	-0.42%
2018/03/22	0	0.00	40	9.50	9.49	-40	934	-4.28%
2018/03/19	0	0.00	2	9.51	9.48	-2	878	-0.23%
2018/03/16	1	9.47	2	9.50	9.45	-1	847	-0.12%
2018/03/15	0	0.00	4.3	9.41	9.45	-4.3	815	-0.53%
2018/03/05	2	9.15	0	0.00	9.15	2	762	0.26%
2018/02/09	8	9.12	0	0.00	9.20	8	781	1.02%
2018/02/06	12	9.21	0	0.00	9.16	12	763	1.57%
2018/02/05	6	9.38	0	0.00	9.43	6	723	0.83%
2018/02/02	5	9.47	0	0.00	9.50	5	710	0.70%
2018/01/31	0	0.00	10	9.50	9.52	-10	710	-1.41%
2018/01/22	0	0.00	20	9.56	9.58	-20	666	-3.00%
2018/01/18	0	0.00	60	9.59	9.59	-60	644	-9.31%
2018/01/17	0	0.00	2	9.52	9.53	-2	620	-0.32%
2018/01/03	7	9.27	0	0.00	9.27	7	594	1.18%
2018/01/02	20	9.26	0	0.00	9.26	20	590	3.39%