統一證 (2855)-元富-嘉義券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.15
漲跌
▼0.40
漲幅
-1.51%
成交量
2,183張
產業
上市金融類股
223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.1	26.20	0	0.00	26.20	0.1	5,463	0.00%
2024/05/17	0	0.00	10	26.75	26.80	-10	5,371	-0.19%
2024/05/13	0	0.00	2	26.20	26.20	-2	5,247	-0.04%
2024/05/10	2	26.30	0	0.00	26.55	2	5,197	0.04%
2024/05/09	3	25.97	0	0.00	25.75	3	5,115	0.06%
2024/05/08	3.2	26.06	0	0.00	26.10	3.2	5,034	0.06%
2024/05/07	0.1	27.85	6.7	27.90	28.10	-6.7	4,823	-0.14%
2024/05/06	0	0.00	2	28.63	28.65	-2	4,726	-0.04%
2024/05/03	0	0.00	2	27.95	28.05	-2	4,629	-0.04%
2024/05/02	0	0.00	3	27.77	27.90	-3	4,573	-0.07%
2024/04/30	0	0.00	1	27.70	27.65	-1	4,534	-0.02%
2024/04/29	0	0.00	2	27.68	27.75	-2	4,488	-0.04%
2024/04/26	0	0.00	1	27.50	27.05	-1	4,409	-0.02%
2024/04/25	0	0.00	6	27.25	27.15	-6	4,311	-0.14%
2024/04/24	0	0.00	0.2	27.02	27.20	-0.2	4,241	0.00%
2024/04/23	2	26.78	8	27.05	27.25	-6	4,193	-0.14%
2024/04/22	5	27.00	1	26.70	27.15	4	4,138	0.10%
2024/04/19	0	0.00	7.8	25.71	26.65	-7.8	4,021	-0.19%
2024/04/18	0	0.00	10.3	26.10	26.55	-10.3	3,882	-0.27%
2024/04/17	0	0.00	0.7	25.64	25.45	-0.7	3,804	-0.02%
2024/04/16	0	0.00	21	25.44	25.25	-21	3,743	-0.56%
2024/04/15	0	0.00	1.5	26.40	26.60	-1.5	3,607	-0.04%
2024/04/12	0	0.00	1	26.90	26.85	-1	3,536	-0.03%
2024/04/11	0	0.00	0.5	26.87	27.00	-0.5	3,472	-0.01%
2024/04/10	0	0.00	1	26.75	26.95	-1	3,429	-0.03%
2024/04/09	0	0.00	4.5	26.97	27.05	-4.5	3,361	-0.13%
2024/04/08	0	0.00	0.5	26.00	26.05	-0.5	3,169	-0.02%
2024/04/03	1	25.10	1	25.55	25.50	0	3,073	0.00%
2024/04/01	0	0.00	22.7	25.07	25.30	-22.7	2,949	-0.77%
2024/03/29	0	0.00	2	24.60	24.60	-2	2,821	-0.07%
2024/03/19	6	23.15	0.3	23.20	23.20	5.7	2,332	0.25%
2024/03/15	0.8	23.25	0	0.00	23.10	0.8	2,227	0.03%
2024/03/14	1	23.75	1.1	24.08	23.60	-0.1	2,165	-0.01%
2024/03/13	2	23.90	0	23.90	24.00	2	2,079	0.10%
2024/03/12	1	24.05	6.2	24.10	24.20	-5.2	1,970	-0.26%
2024/03/11	7	24.09	3	23.80	23.75	4	1,880	0.21%
2024/03/08	0.2	22.95	1	23.15	23.05	-0.9	1,713	-0.05%
2024/03/07	31	22.69	25	22.68	22.95	6	1,477	0.41%
2024/03/05	0	0.00	10	21.20	21.20	-10	1,157	-0.86%
2024/03/04	1	20.95	0	0.00	20.95	1	1,102	0.09%
2024/03/01	0	0.00	150	20.65	20.65	-150	1,068	-14.03%	大賣/鉅額交易
2024/02/27	150	19.98	0	0.00	19.95	150	959	15.64%	大買/鉅額交易
2024/02/22	0	0.00	6	20.08	20.30	-6	902	-0.66%
2024/02/21	1	19.75	0	0.00	19.75	1	845	0.12%
2024/02/05	6	18.80	0	0.00	18.85	6	740	0.81%
2024/01/16	0.1	19.00	0	0.00	18.85	0.1	751	0.01%
2024/01/09	0.1	19.50	0	0.00	19.50	0.1	828	0.01%
2024/01/08	0	0.00	3	19.60	19.60	-3	838	-0.36%
2023/12/20	0	0.00	1	19.40	19.50	-1	836	-0.12%
2023/11/08	0	0.00	1	18.05	17.95	-1	888	-0.11%
2023/11/07	0.4	18.00	0	0.00	18.10	0.4	904	0.05%
2023/11/06	0.5	17.80	0	0.00	18.00	0.5	923	0.05%
2023/10/25	1	17.85	0	0.00	17.90	1	1,196	0.08%
2023/10/18	1.1	17.56	0	0.00	18.05	1.1	1,309	0.08%
2023/10/12	1	18.10	0	0.00	18.15	1	1,332	0.08%
2023/10/11	1	18.10	0	0.00	18.20	1	1,378	0.07%
2023/10/05	0.5	18.40	0	0.00	18.45	0.5	1,382	0.04%
2023/10/04	10	18.35	0	0.00	18.25	10	1,407	0.71%
2023/09/18	0	0.00	2.1	19.20	19.15	-2.1	1,540	-0.14%
2023/09/13	0	0.00	0.4	19.10	19.00	-0.4	1,577	-0.02%
2023/09/12	0	0.00	1	19.10	19.10	-1	1,582	-0.06%
2023/08/24	5	19.35	0	0.00	19.20	5	1,719	0.29%
2023/08/18	10	19.20	0	0.00	18.90	10	1,737	0.58%
2023/08/17	2	19.03	0	0.00	19.20	2	1,739	0.11%
2023/08/16	1	19.35	0	0.00	19.15	1	1,722	0.06%
2023/08/14	10	19.80	0	0.00	19.45	10	1,709	0.58%
2023/08/10	10	20.15	0	0.00	20.05	10	1,652	0.61%
2023/07/31	0	0.00	4.3	20.11	20.35	-4.3	1,426	-0.30%
2023/07/26	10	19.90	0	0.00	19.80	10	1,327	0.75%
2023/07/19	0	0.00	1	19.10	19.05	-1	1,213	-0.08%
2023/07/17	24.6	19.35	2	19.35	19.30	22.6	1,168	1.93%
2023/07/14	14.4	18.87	1	18.95	18.90	13.4	1,111	1.20%
2023/07/12	0	0.00	0.2	18.25	18.20	-0.2	1,076	-0.01%
2023/07/11	2	18.40	0	0.00	18.40	2	1,076	0.19%
2023/07/10	1	18.15	0	0.00	18.15	1	1,049	0.10%
2023/07/07	10	18.37	2	18.55	18.35	8	1,014	0.79%
2023/06/19	0	0.00	2	17.85	17.75	-2	878	-0.23%
2023/06/07	0	0.00	1	17.85	17.80	-1	849	-0.12%
2023/06/06	1	18.00	0	0.00	17.90	1	856	0.12%
2023/06/05	0	0.00	1	17.65	17.65	-1	814	-0.12%
2023/05/31	0	0.00	1	17.10	17.05	-1	765	-0.13%
2023/05/29	0	0.00	1	17.20	17.20	-1	754	-0.13%
2023/05/26	1	17.00	0	0.00	17.05	1	748	0.13%
2023/05/17	0	0.00	0	16.45	16.45	0	695	0.00%
2023/04/17	0.7	17.00	0	0.00	16.80	0.7	742	0.09%
2023/04/11	0	0.00	10	16.50	16.45	-10	694	-1.44%
2023/04/10	0	0.00	2	16.15	16.15	-2	683	-0.29%
2023/04/07	0	0.00	8	16.15	16.10	-8	683	-1.17%
2023/03/27	0	0.00	2.2	16.15	16.15	-2.2	688	-0.32%
2023/03/17	10	15.70	0	0.00	15.75	10	696	1.44%
2023/03/16	2	15.60	0	0.00	15.55	2	708	0.28%
2023/03/10	1	16.35	0	0.00	16.40	1	681	0.15%
2023/03/09	4	17.00	0	0.00	16.75	4	672	0.59%
2023/02/21	0	0.00	1	17.05	17.05	-1	673	-0.15%
2023/01/06	1	15.90	0	0.00	15.85	1	699	0.14%
2022/11/28	1	16.00	0	0.00	16.00	1	722	0.14%
2022/11/17	0	0.00	4	15.65	15.80	-4	730	-0.55%
2022/11/14	2	15.80	0	0.00	15.75	2	733	0.27%
2022/11/10	0	0.00	2	15.40	15.30	-2	742	-0.27%
2022/11/08	2	15.38	0	0.00	15.40	2	770	0.26%
2022/11/03	0	0.00	3	14.80	14.80	-3	811	-0.37%
2022/10/18	1	14.60	0	0.00	14.60	1	804	0.12%
2022/10/14	2	14.60	0	0.00	14.60	2	818	0.24%
2022/10/13	1	14.20	0	0.00	14.20	1	827	0.12%
2022/10/06	0	0.00	1	14.65	14.85	-1	840	-0.12%
2022/10/04	0.1	14.80	0	0.00	14.70	0.1	963	0.01%
2022/10/03	5	14.58	0	0.00	14.55	5	1,014	0.49%
2022/09/29	0	0.00	7.2	14.72	14.90	-7.2	1,065	-0.68%
2022/09/22	0	0.00	0.4	15.55	15.65	-0.4	1,093	-0.04%
2022/09/21	0	0.00	10	15.55	15.65	-10	1,097	-0.91%
2022/09/15	0	0.00	6	16.20	16.15	-6	1,114	-0.54%
2022/08/25	1	17.25	0	0.00	17.15	1	1,153	0.09%
2022/08/12	6	17.15	0	0.00	17.20	6	1,163	0.52%
2022/08/09	3	16.55	0	0.00	16.50	3	1,157	0.26%
2022/08/01	1	15.90	0	0.00	15.90	1	1,239	0.08%
2022/07/29	0	0.00	3	15.65	15.65	-3	1,247	-0.24%
2022/07/20	2	15.10	0	0.00	15.05	2	1,259	0.16%
2022/07/15	3	14.55	0	0.00	14.60	3	1,257	0.24%
2022/07/13	2	14.40	0	0.00	14.50	2	1,260	0.16%
2022/07/12	1.1	14.23	1	14.15	14.20	0.1	1,254	0.00%
2022/07/11	1	17.50	0	0.00	17.50	1	1,142	0.09%
2022/07/08	3	17.95	0	0.00	17.90	3	1,096	0.27%
2022/07/04	5	18.20	0	0.00	18.00	5	1,144	0.44%
2022/06/30	1	18.60	0	0.00	18.70	1	1,154	0.09%
2022/06/29	5	18.85	0.5	19.00	18.90	4.5	1,149	0.39%
2022/06/28	0	0.00	1	19.10	19.10	-1	1,152	-0.09%
2022/06/20	0	0.00	2	18.65	18.75	-2	1,167	-0.17%
2022/06/15	2	19.00	0	0.00	19.10	2	1,225	0.16%
2022/06/13	1	18.75	0	0.00	18.80	1	1,272	0.08%
2022/06/10	0	0.00	1	19.10	19.15	-1	1,281	-0.08%
2022/06/09	0	0.00	1	19.10	19.15	-1	1,306	-0.08%
2022/06/08	0	0.00	7	19.00	19.10	-7	1,329	-0.53%
2022/06/07	0	0.00	10	19.05	19.00	-10	1,351	-0.74%
2022/05/31	4	19.30	0	0.00	18.75	4	1,485	0.27%
2022/05/25	0	0.00	9	18.65	18.60	-9	1,493	-0.60%
2022/05/24	0	0.00	1	18.80	18.80	-1	1,521	-0.07%
2022/05/20	2	18.68	0	0.00	18.70	2	1,529	0.13%
2022/05/18	0.1	18.85	15	18.80	19.10	-14.9	1,520	-0.98%
2022/05/16	0.1	19.00	0	0.00	18.80	0.1	1,507	0.01%
2022/05/13	10.1	19.00	0	0.00	19.00	10.1	1,504	0.67%
2022/05/12	1	19.00	0.5	18.90	18.85	0.5	1,541	0.03%
2022/05/11	1	19.75	10	19.60	19.60	-9	1,509	-0.60%
2022/05/10	1	20.00	0	0.00	20.05	1	1,487	0.07%
2022/05/06	0	0.00	1.2	20.56	20.55	-1.2	1,465	-0.08%
2022/04/29	1	20.75	0	0.00	20.80	1	1,513	0.07%
2022/04/25	0	0.00	2	21.05	21.05	-2	1,540	-0.13%
2022/04/22	1	21.40	0	0.00	21.40	1	1,526	0.07%
2022/04/20	0	0.00	0.4	21.55	21.45	-0.4	1,575	-0.03%
2022/04/18	1.1	21.50	0	0.00	21.45	1.1	1,581	0.07%
2022/04/13	0.1	21.80	6	21.70	21.80	-6	1,584	-0.38%
2022/04/12	6	21.63	0	0.00	21.65	6	1,581	0.38%
2022/04/07	0	0.00	20	22.80	22.80	-20	1,508	-1.33%
2022/04/06	0	0.00	0.1	23.00	22.95	-0.1	1,507	-0.01%
2022/03/30	0	0.00	4	23.00	23.05	-4	1,509	-0.27%
2022/03/28	0	0.00	16	22.80	23.00	-16	1,493	-1.07%
2022/03/22	0.3	23.00	0	0.00	23.00	0.3	1,465	0.02%
2022/03/21	0	0.00	3	23.10	23.10	-3	1,454	-0.21%
2022/03/17	3	22.45	1	22.55	22.55	2	1,415	0.14%
2022/03/15	6	22.15	0	0.00	22.15	6	1,372	0.44%
2022/03/14	22	22.09	0	0.00	22.20	22	1,369	1.61%
2022/03/11	1	21.60	0	0.00	21.60	1	1,341	0.07%
2022/03/10	11	21.60	0	0.00	21.55	11	1,328	0.83%
2022/03/09	3	20.65	0	0.00	21.05	3	1,305	0.23%
2022/03/01	1	21.65	0	0.00	21.65	1	1,219	0.08%
2022/02/25	0	0.00	15	21.45	21.55	-15	1,213	-1.24%
2022/02/24	1.4	21.73	6	22.00	21.70	-4.6	1,188	-0.39%
2022/02/22	2	22.05	0	0.00	22.05	2	1,180	0.17%
2022/02/17	1.1	22.22	0	0.00	22.20	1.1	1,225	0.09%
2022/02/16	1	22.15	5	22.15	22.20	-4	1,228	-0.33%
2022/02/14	0.1	22.20	0	0.00	22.10	0.1	1,219	0.01%
2022/02/09	0	0.00	1	22.70	22.75	-1	1,170	-0.09%
2022/01/25	0	0.00	2.6	22.29	22.10	-2.6	1,158	-0.22%
2022/01/24	0.4	22.53	0	0.00	22.45	0.4	1,133	0.03%
2022/01/21	4	22.66	0	0.00	22.65	4	1,123	0.36%
2022/01/20	0	0.00	1	22.95	23.15	-1	1,083	-0.09%
2022/01/19	0	0.00	6	23.00	22.95	-6	1,076	-0.56%
2022/01/14	1	23.25	0	0.00	23.20	1	1,072	0.09%
2022/01/13	2	23.65	0	0.00	23.60	2	1,105	0.18%
2022/01/07	0	0.00	1	23.45	23.40	-1	1,074	-0.09%
2022/01/05	2	23.45	2	23.40	23.40	0	1,091	0.00%
2022/01/04	1	23.65	3	23.55	23.55	-2	1,100	-0.18%
2022/01/03	0	0.00	30	23.75	23.65	-30	1,107	-2.71%
2021/12/30	3	23.65	0	0.00	23.65	3	1,110	0.27%
2021/12/29	20	23.50	0	0.00	23.60	20	1,125	1.78%
2021/12/27	10	23.35	0	0.00	23.30	10	1,164	0.86%
2021/12/21	5	22.90	0	0.00	22.90	5	1,232	0.41%
2021/12/14	0	0.00	1	23.10	22.75	-1	1,252	-0.08%
2021/12/13	5.2	23.06	0	0.00	23.05	5.2	1,233	0.42%
2021/12/08	0.3	23.45	0	0.00	23.40	0.3	1,260	0.02%
2021/11/30	10	22.93	0	0.00	23.60	10	1,337	0.75%
2021/11/26	1	22.90	2	23.00	23.05	-1	1,369	-0.07%
2021/11/24	10	23.35	0	0.00	23.30	10	1,422	0.70%
2021/11/23	10	23.35	0	0.00	23.20	10	1,450	0.69%
2021/11/19	20	23.85	0	0.00	23.50	20	1,649	1.21%
2021/11/17	0	0.00	0.3	23.50	23.50	-0.3	1,716	-0.02%
2021/11/15	0.7	23.20	0	0.00	23.10	0.7	1,754	0.04%
2021/11/12	0	0.00	1	23.10	23.15	-1	1,792	-0.06%
2021/11/11	0.2	22.95	0	0.00	22.85	0.2	1,841	0.01%
2021/11/10	5	22.75	0	0.00	22.90	5	1,900	0.26%
2021/11/04	1.2	22.95	0	0.00	22.95	1.2	2,102	0.06%
2021/11/02	1	22.50	0.9	22.61	22.50	0.1	2,172	0.00%
2021/10/25	0	0.00	0.2	22.80	22.80	-0.2	2,315	-0.01%
2021/10/21	1.1	23.10	0	0.00	23.35	1.1	2,384	0.05%
2021/10/19	0.3	22.85	0	0.00	22.80	0.3	2,399	0.01%
2021/10/15	0	0.00	6.2	22.37	22.50	-6.2	2,455	-0.25%
2021/10/13	0.3	22.25	0	0.00	22.20	0.3	2,516	0.01%
2021/10/07	1	22.10	0	0.00	22.35	1	2,633	0.04%
2021/10/06	1	21.85	0	0.00	21.85	1	2,672	0.04%
2021/10/04	0	0.00	3	22.00	22.00	-3	2,707	-0.11%
2021/09/30	0	0.00	4	23.00	23.00	-4	2,771	-0.14%
2021/09/17	0	0.00	2	23.85	23.85	-2	3,010	-0.07%
2021/09/16	1	23.60	0	0.00	23.65	1	3,026	0.03%
2021/09/13	0	0.00	5	23.82	23.95	-5	3,071	-0.16%
2021/09/07	1	23.20	0	0.00	23.25	1	3,190	0.03%
2021/09/06	0	0.00	2	23.35	23.30	-2	3,230	-0.06%
2021/09/03	1	23.40	0	0.00	23.45	1	3,272	0.03%
2021/08/31	4	23.49	5	23.65	23.55	-1	3,341	-0.03%
2021/08/26	2	23.65	12	23.40	23.40	-10	3,543	-0.28%
2021/08/25	9	26.26	4	26.15	26.15	5	3,529	0.14%
2021/08/24	6	26.30	0	0.00	26.25	6	3,432	0.17%
2021/08/23	4	25.75	6	25.83	25.85	-2	3,425	-0.06%
2021/08/18	17	25.38	0	0.00	25.80	17	3,553	0.48%
2021/08/17	3	25.50	0	0.00	25.10	3	3,553	0.08%
2021/08/12	2	26.20	0	0.00	26.25	2	3,654	0.05%
2021/08/11	3	26.15	20	25.90	26.00	-17	3,727	-0.46%
2021/08/10	5	26.55	20	26.51	26.65	-15	3,779	-0.40%
2021/08/09	0	0.00	3	26.95	26.95	-3	3,907	-0.08%
2021/08/05	1	27.50	0	0.00	27.35	1	4,163	0.02%
2021/08/03	2	27.28	2.1	27.31	27.40	-0.1	4,796	0.00%
2021/08/02	8	27.13	0	0.00	27.30	8	4,997	0.16%
2021/07/29	2	27.40	0	0.00	27.20	2	5,210	0.04%
2021/07/28	4	27.00	2	27.10	27.15	2	5,326	0.04%
2021/07/27	4	27.63	0	0.00	27.60	4	5,505	0.07%
2021/07/26	8	28.05	0	0.00	27.90	8	5,594	0.14%
2021/07/23	13	28.08	4	27.85	28.00	9	5,690	0.16%
2021/07/22	5	27.80	3	27.70	27.70	2	5,748	0.03%
2021/07/21	5	27.60	4	27.50	27.65	1	5,844	0.02%
2021/07/19	1	28.05	0	0.00	28.15	1	6,047	0.02%
2021/07/16	0	0.00	3	28.00	28.05	-3	6,248	-0.05%
2021/07/15	10	27.65	1	27.90	28.00	9	6,267	0.14%
2021/07/12	12	27.83	0	0.00	27.75	12	6,629	0.18%
2021/07/09	1	27.50	0	0.00	27.60	1	6,656	0.02%
2021/07/08	0	0.00	15	27.87	27.90	-15	6,774	-0.22%
2021/07/07	16	27.58	26	27.81	27.65	-10	6,853	-0.15%
2021/07/06	9	27.44	0	0.00	27.45	9	6,915	0.13%
2021/07/05	0.2	26.85	0	0.00	27.05	0.2	6,982	0.00%
2021/07/02	1.1	26.85	8	26.80	26.80	-6.9	7,059	-0.10%
2021/07/01	0.1	26.90	2	26.98	26.95	-1.9	7,216	-0.03%
2021/06/30	2	26.55	4	26.58	26.75	-2	7,281	-0.03%
2021/06/28	2	26.35	0.1	26.35	26.60	2	7,566	0.03%
2021/06/25	2.2	26.50	2	26.53	26.35	0.2	7,674	0.00%
2021/06/24	0	0.00	2	26.25	26.40	-2	7,846	-0.03%
2021/06/23	0	0.00	1	26.10	26.10	-1	7,962	-0.01%
2021/06/21	0.1	25.80	0	0.00	25.70	0.1	8,358	0.00%
2021/06/18	10	26.00	0	0.00	25.85	10	8,397	0.12%
2021/06/17	0	0.00	0	26.20	26.15	0	8,449	0.00%
2021/06/16	5	25.80	0.9	26.07	25.80	4.1	8,494	0.05%
2021/06/15	0	0.00	0.1	26.29	26.15	-0.1	8,457	0.00%
2021/06/11	0	0.00	11.3	26.14	26.25	-11.3	8,443	-0.13%
2021/06/10	10	26.50	4	26.49	26.50	6	8,405	0.07%
2021/06/09	0.2	26.60	0	0.00	26.40	0.2	8,386	0.00%
2021/06/07	16	26.84	46	27.03	26.80	-30	8,349	-0.36%
2021/06/04	11	28.55	0	0.00	28.40	11	8,163	0.13%
2021/06/03	10	28.80	0	0.00	28.75	10	8,147	0.12%
2021/06/02	1	28.85	1	28.85	28.70	0	8,178	0.00%
2021/06/01	8	28.39	5	28.55	28.75	3	8,136	0.04%
2021/05/31	12	28.53	10	28.55	28.60	2	8,135	0.02%
2021/05/28	21	28.71	33	28.84	28.65	-12	8,105	-0.15%
2021/05/27	21	27.82	28	27.86	28.05	-7	8,079	-0.09%
2021/05/26	20	27.50	10	27.60	27.60	10	8,069	0.12%
2021/05/24	7	26.99	2	26.98	27.10	5	8,129	0.06%
2021/05/21	0	0.00	21	26.63	26.95	-21	8,149	-0.26%
2021/05/20	3	25.98	0	0.00	25.90	3	8,069	0.04%
2021/05/19	8	26.36	1	26.60	26.30	7	8,027	0.09%
2021/05/18	62.2	26.18	50	26.13	26.50	12.2	7,992	0.15%
2021/05/17	57.1	24.65	59	24.72	24.50	-1.9	7,912	-0.02%
2021/05/14	20.1	26.10	1	26.25	26.10	19.1	7,786	0.25%
2021/05/13	35.1	26.24	20	25.78	25.80	15.1	7,662	0.20%
2021/05/12	66	27.32	80	27.31	26.50	-14	7,528	-0.19%
2021/05/11	36	29.64	74	29.70	29.25	-38	7,216	-0.53%
2021/05/10	51	30.03	10	30.20	30.45	41	6,968	0.59%
2021/05/07	22	29.48	5	29.58	29.65	17	6,832	0.25%
2021/05/06	46	29.65	65	29.37	29.50	-19	6,795	-0.28%
2021/05/05	45	28.67	36.1	29.20	28.85	8.9	6,636	0.13%
2021/05/04	85	28.40	155.2	27.95	28.45	-70.2	6,630	-1.06%	大賣/
2021/05/03	33	29.47	30	29.25	29.15	3	6,444	0.05%
2021/04/29	5	29.61	2	29.65	29.90	3	6,372	0.05%
2021/04/28	25	29.62	26	29.35	29.50	-1	6,351	-0.02%
2021/04/27	10	29.63	20	29.78	29.75	-10	6,389	-0.16%
2021/04/26	6	29.19	5	29.07	29.50	1	6,324	0.02%
2021/04/23	8	28.03	10	28.35	28.35	-2	6,238	-0.03%
2021/04/22	30	28.18	24	28.56	28.10	6	6,276	0.10%
2021/04/21	15	27.48	8	27.48	27.80	7	6,200	0.11%
2021/04/20	12	27.58	11	27.54	27.55	1	6,487	0.02%
2021/04/19	28	28.09	12	28.09	28.10	16	6,677	0.24%
2021/04/16	1	26.00	2	27.10	27.10	-1	7,024	-0.01%
2021/04/15	10	25.80	10	25.90	25.85	0	7,360	0.00%
2021/04/14	16	25.50	8	25.65	25.65	8	7,728	0.10%
2021/04/13	13	25.88	10	25.75	25.40	3	7,875	0.04%
2021/04/12	1	24.95	9	25.34	25.60	-8	7,863	-0.10%
2021/04/09	0	0.00	102	24.50	24.60	-102	7,885	-1.29%	大賣/鉅額交易
2021/04/08	4	24.15	0	0.00	24.70	4	7,915	0.05%
2021/04/07	15.4	24.37	4	24.50	24.45	11.4	8,014	0.14%
2021/04/06	12	24.54	7	24.75	24.75	5	7,898	0.06%
2021/04/01	13	24.03	1	23.95	24.05	12	7,851	0.15%
2021/03/31	0	0.00	2	23.20	23.50	-2	7,697	-0.03%
2021/03/29	3	22.55	6	22.72	22.85	-3	7,436	-0.04%
2021/03/26	6	22.08	1	22.05	22.10	5	7,391	0.07%
2021/03/25	3	21.77	1	21.85	21.85	2	7,331	0.03%
2021/03/24	115.2	21.34	5	21.75	21.75	110.2	7,217	1.53%	大買/鉅額交易
2021/03/22	1	21.00	26	20.80	21.10	-25	6,898	-0.36%
2021/03/19	5	20.55	2	20.55	20.50	3	6,867	0.04%
2021/03/18	5	20.65	0	0.00	20.65	5	6,849	0.07%
2021/03/17	5	20.50	0	0.00	20.55	5	6,923	0.07%
2021/03/16	0	0.00	5	20.45	20.45	-5	7,061	-0.07%
2021/03/15	0	0.00	2	20.30	20.35	-2	7,174	-0.03%
2021/03/12	4	20.35	1	20.20	20.35	3	7,316	0.04%
2021/03/11	1	20.30	0	0.00	20.30	1	7,693	0.01%
2021/03/10	2	20.35	8	20.21	20.20	-6	7,788	-0.08%
2021/03/09	0	0.00	2	20.30	20.30	-2	7,865	-0.03%
2021/03/08	0	0.00	15	20.35	20.15	-15	7,875	-0.19%
2021/03/05	0	0.00	1	20.35	20.40	-1	7,856	-0.01%
2021/03/04	5	20.45	0	0.00	20.50	5	7,876	0.06%
2021/03/03	10	20.45	0	0.00	20.65	10	7,839	0.13%
2021/03/02	1	20.80	0	0.00	20.40	1	7,841	0.01%
2021/02/26	0	0.00	26	20.75	20.65	-26	7,790	-0.33%
2021/02/25	0	0.00	2	21.15	21.15	-2	7,727	-0.03%
2021/02/24	0	0.00	1	21.10	20.70	-1	7,684	-0.01%
2021/02/23	20	21.00	2	21.00	21.00	18	7,621	0.24%
2021/02/18	1	21.10	0	0.00	21.10	1	7,490	0.01%
2021/02/17	0	0.00	5	20.55	20.75	-5	7,437	-0.07%
2021/02/05	8	20.48	4	20.50	20.35	4	7,402	0.05%
2021/02/02	0	0.00	17	20.30	20.40	-17	7,335	-0.23%
2021/02/01	11	19.75	0	0.00	19.75	11	7,283	0.15%
2021/01/29	1	20.15	0	0.00	20.00	1	7,231	0.01%
2021/01/28	0	0.00	8	20.30	20.35	-8	7,156	-0.11%
2021/01/27	15	20.45	0	0.00	20.60	15	7,115	0.21%
2021/01/26	10	20.70	1	20.35	20.40	9	7,076	0.13%
2021/01/25	5	20.25	1	20.30	20.35	4	6,926	0.06%
2021/01/22	0	0.00	18	20.25	20.45	-18	6,891	-0.26%
2021/01/20	0	0.00	136	20.41	20.30	-136	6,746	-2.02%	大賣/鉅額交易
2021/01/19	2	21.13	14	21.08	21.20	-12	6,615	-0.18%
2021/01/18	5	20.85	5	20.86	21.05	0	6,566	0.00%
2021/01/15	18	21.33	0	0.00	21.15	18	6,484	0.28%
2021/01/14	12	21.64	11	21.59	21.55	1	6,408	0.02%
2021/01/13	12	21.85	27	21.85	21.85	-15	6,257	-0.24%
2021/01/12	32	21.22	10.1	21.75	21.00	21.9	5,898	0.37%
2021/01/11	24	21.86	49	21.71	22.10	-25	5,612	-0.45%
2021/01/08	55	21.27	24	21.20	21.35	31	5,058	0.61%
2021/01/07	32	20.32	0	0.00	20.85	32	4,566	0.70%
2021/01/06	10	19.35	10	19.55	19.20	0	4,138	0.00%
2021/01/05	3	18.85	0	0.00	18.95	3	3,850	0.08%
2021/01/04	30	18.80	18	18.72	19.00	12	3,842	0.31%
2020/12/31	0	0.00	1	18.25	18.40	-1	3,674	-0.03%
2020/12/30	6	18.47	0	0.00	18.55	6	3,537	0.17%
2020/12/29	50	17.60	0	0.00	17.70	50	3,332	1.50%
2020/12/28	1	17.30	1.5	17.42	17.45	-0.5	3,259	-0.02%
2020/12/21	5	16.90	0	0.00	17.10	5	3,054	0.16%
2020/12/18	5	16.85	0	0.00	16.90	5	3,016	0.17%
2020/12/17	1	16.90	1	16.95	17.00	0	3,031	0.00%
2020/12/11	11	17.00	0	0.00	17.00	11	2,926	0.38%
2020/12/09	1	17.10	0	0.00	17.05	1	2,689	0.04%
2020/12/08	2	17.15	10	16.70	16.75	-8	2,584	-0.31%
2020/12/07	10	16.65	0	0.00	17.20	10	2,427	0.41%
2020/12/04	42	15.90	1	15.85	15.95	41	2,072	1.98%
2020/12/03	10	15.80	0	0.00	15.80	10	2,029	0.49%
2020/11/25	0	0.00	10	15.65	15.65	-10	2,444	-0.41%
2020/11/23	1	15.40	1	15.55	15.55	0	2,492	0.00%
2020/11/11	0	0.00	0	15.18	15.25	0	2,684	0.00%
2020/10/28	0	0.00	1	14.90	14.95	-1	4,208	-0.02%
2020/10/22	0	0.00	2	15.20	15.45	-2	4,818	-0.04%
2020/10/12	1	14.95	0	0.00	15.00	1	5,579	0.02%
2020/10/08	0	0.00	2	15.65	15.70	-2	5,513	-0.04%
2020/10/05	0	0.00	6	15.56	15.55	-6	5,673	-0.11%
2020/09/30	0	0.00	0.2	15.55	15.55	-0.2	5,872	0.00%
2020/09/28	0	0.00	41	15.60	15.60	-41	6,004	-0.68%
2020/09/23	10	15.65	0	0.00	15.55	10	6,044	0.17%
2020/09/22	3	15.80	0	0.00	15.75	3	6,012	0.05%
2020/09/17	0	0.00	1	16.15	16.15	-1	5,993	-0.02%
2020/09/16	0	0.00	0.3	16.05	16.10	-0.3	5,984	-0.01%
2020/09/15	0	0.00	0.1	16.00	16.05	-0.1	5,975	0.00%
2020/09/14	0	0.00	1.1	16.00	16.00	-1.1	5,984	-0.02%
2020/09/09	0	0.00	1	16.00	16.15	-1	5,991	-0.02%
2020/09/08	0.7	16.10	0	0.00	16.15	0.7	5,953	0.01%
2020/09/07	0	0.00	3	16.55	16.10	-3	5,909	-0.05%
2020/09/03	0	0.00	1	16.10	15.95	-1	5,688	-0.02%
2020/09/02	0	0.00	1	15.90	15.80	-1	5,673	-0.02%
2020/08/31	0	0.00	4	16.00	16.30	-4	5,566	-0.07%
2020/08/28	0	0.00	5	15.55	15.60	-5	5,397	-0.09%
2020/08/27	1	15.35	0	0.00	15.35	1	5,420	0.02%
2020/08/26	10	15.75	10	15.80	15.70	0	5,356	0.00%
2020/08/24	7	15.49	0	0.00	15.50	7	5,341	0.13%
2020/08/20	3	15.27	0	0.00	15.20	3	5,304	0.06%
2020/08/19	1	15.85	0	0.00	15.70	1	5,204	0.02%
2020/08/18	0.2	15.85	0	0.00	15.85	0.2	5,176	0.00%
2020/08/14	0	0.00	15	15.35	15.60	-15	5,161	-0.29%
2020/08/10	0	0.00	1	16.10	16.05	-1	4,924	-0.02%
2020/08/05	0	0.00	12	15.78	16.00	-12	4,323	-0.28%
2020/07/31	6	16.40	1	16.35	16.40	5	3,684	0.14%
2020/07/30	6	16.31	10	16.40	16.40	-4	3,516	-0.11%
2020/07/28	3	15.45	15	15.55	15.45	-12	3,208	-0.37%
2020/07/27	11	15.75	1	15.80	15.75	10	3,130	0.32%
2020/07/24	6	15.53	0	0.00	15.40	6	3,019	0.20%
2020/07/23	6.1	15.86	0	0.00	15.75	6.1	2,932	0.21%
2020/07/22	0	0.00	4	15.76	15.75	-4	2,821	-0.14%
2020/07/21	2	15.38	1	15.35	15.40	1	2,687	0.04%
2020/07/20	0	0.00	10	15.05	15.15	-10	2,551	-0.39%
2020/07/17	10	15.15	0	0.00	15.10	10	2,499	0.40%
2020/07/16	1	14.90	10	14.90	14.95	-9	2,341	-0.38%
2020/07/13	0	0.00	1	14.95	15.00	-1	2,261	-0.04%
2020/07/09	10	14.85	1	15.00	15.00	9	2,215	0.41%
2020/07/08	1	14.65	0	0.00	14.65	1	2,028	0.05%
2020/07/07	20	14.31	1	14.15	14.35	19	1,981	0.96%
2020/07/06	0	0.00	6	14.12	14.20	-6	2,011	-0.30%
2020/06/24	40	13.85	0	0.00	13.75	40	2,063	1.94%
2020/06/18	1	13.75	0	0.00	13.85	1	2,128	0.05%
2020/06/17	6	13.70	0	0.00	13.90	6	2,107	0.28%
2020/06/11	3	13.65	0	0.00	13.55	3	2,089	0.14%
2020/06/10	1	13.80	0	0.00	13.80	1	2,049	0.05%
2020/06/09	2	13.75	0	0.00	13.80	2	2,095	0.10%
2020/06/05	6	13.83	1	13.90	13.90	5	2,100	0.24%
2020/06/04	2	13.70	0	0.00	13.85	2	2,101	0.10%
2020/06/03	1	13.65	0	0.00	13.70	1	2,104	0.05%
2020/05/20	10	13.15	0	0.00	13.15	10	2,022	0.49%
2020/05/19	0	0.00	1	13.30	13.30	-1	2,001	-0.05%
2020/05/12	2	13.35	0	0.00	13.30	2	1,952	0.10%
2020/05/08	0	0.00	6	13.35	13.35	-6	1,934	-0.31%
2020/05/07	1	13.15	0	0.00	13.30	1	1,954	0.05%
2020/05/06	1	13.15	0	0.00	13.15	1	1,963	0.05%
2020/04/30	1	13.40	0	0.00	13.45	1	1,997	0.05%
2020/04/14	1	12.80	0	0.00	12.85	1	1,944	0.05%
2020/04/13	0	0.00	10	12.70	12.65	-10	1,922	-0.52%
2020/04/07	0	0.00	5	12.80	12.75	-5	1,849	-0.27%
2020/04/01	5	12.85	0	0.00	12.85	5	1,792	0.28%
2020/03/27	16	12.55	0	0.00	12.55	16	1,630	0.98%
2020/03/20	0	0.00	22.1	11.00	11.25	-22.1	1,619	-1.37%
2020/02/06	10	14.25	0	0.00	14.20	10	1,482	0.67%
2020/01/30	1	13.95	0	0.00	14.05	1	1,385	0.07%
2020/01/06	0	0.00	2	14.70	14.75	-2	1,233	-0.16%
2020/01/03	2	14.90	12	14.80	14.90	-10	1,216	-0.82%
2019/12/11	0	0.00	3	14.12	14.20	-3	959	-0.31%
2019/12/10	1	14.10	0	0.00	14.10	1	949	0.11%
2019/11/27	0	0.00	1	13.85	13.95	-1	1,001	-0.10%
2019/11/25	1	13.95	2	13.90	13.95	-1	979	-0.10%
2019/11/15	0	0.00	1	13.70	13.75	-1	967	-0.10%
2019/11/07	0	0.00	30	13.85	13.80	-30	960	-3.12%
2019/11/06	1	13.75	0	0.00	13.75	1	952	0.11%
2019/08/02	1	12.50	0	0.00	12.50	1	1,307	0.08%
2019/07/18	0	0.00	6	13.10	13.15	-6	1,569	-0.38%
2019/07/15	0	0.00	514	13.79	13.75	-514	1,678	-30.63%	大賣/鉅額交易
2019/07/11	0	0.00	28	13.90	13.80	-28	1,744	-1.60%
2019/07/10	0	0.00	50	13.85	13.85	-50	1,765	-2.83%
2019/05/09	2	13.43	0	0.00	13.40	2	1,543	0.13%
2019/04/30	0	0.00	80	13.36	13.45	-80	1,477	-5.42%
2019/04/29	4	13.18	10	13.25	13.25	-6	1,450	-0.41%
2019/04/25	20	13.00	0	0.00	12.70	20	1,407	1.42%
2019/04/24	30	13.00	0	0.00	13.00	30	1,243	2.41%
2019/04/22	40	13.13	0	0.00	13.10	40	1,134	3.53%
2019/04/11	90	14.20	43	14.05	14.05	47	985	4.77%
2019/04/09	100	14.22	0	0.00	14.30	100	1,028	9.72%
2019/04/08	140	14.09	0	0.00	14.20	140	1,012	13.83%	大買/鉅額交易
2019/04/03	100	14.01	0	0.00	14.00	100	994	10.05%
2019/04/02	100	13.97	0	0.00	14.00	100	999	10.00%
2019/04/01	135	14.00	0	0.00	13.85	135	999	13.51%	大買/鉅額交易
2019/01/10	0	0.00	12	12.70	12.90	-12	997	-1.20%
2019/01/04	0	0.00	5	12.05	12.20	-5	950	-0.53%
2018/12/19	15	11.38	0	0.00	11.35	15	706	2.12%
2018/12/18	10	11.95	0	0.00	11.80	10	599	1.67%
2018/11/28	4	12.60	0	0.00	12.70	4	645	0.62%
2018/08/08	1	14.15	30	14.15	14.10	-29	1,183	-2.45%
2018/08/02	1	13.95	0	0.00	13.85	1	1,201	0.08%
2018/07/23	0	0.00	30	15.00	14.95	-30	1,092	-2.74%
2018/07/19	2	14.90	0	0.00	14.90	2	1,036	0.19%
2018/07/05	0	0.00	0.1	14.65	14.65	-0.1	1,055	-0.01%
2018/06/21	0	0.00	2	15.00	14.95	-2	1,075	-0.19%
2018/06/20	0	0.00	6	14.95	14.95	-6	1,075	-0.56%
2018/06/19	2	14.98	0	0.00	14.90	2	1,065	0.19%
2018/06/08	3	14.92	0	0.00	14.90	3	1,011	0.30%
2018/06/07	3	14.95	0	0.00	14.95	3	987	0.30%
2018/05/08	0	0.00	18	14.80	14.85	-18	1,094	-1.65%
2018/04/30	0	0.00	1	14.80	14.90	-1	1,198	-0.08%
2018/04/17	0	0.00	5	14.65	14.65	-5	1,390	-0.36%
2018/04/16	0	0.00	6.1	14.75	14.70	-6.1	1,412	-0.43%
2018/03/28	4	14.60	0	0.00	14.65	4	1,487	0.27%
2018/02/08	15	14.35	0	0.00	14.45	15	2,331	0.64%
2018/02/07	15	14.45	0	0.00	14.45	15	2,307	0.65%
2018/01/29	2	15.65	0	0.00	15.60	2	2,181	0.09%
2018/01/19	0	0.00	58	15.35	15.30	-58	2,037	-2.85%
2018/01/18	0	0.00	40	15.33	15.25	-40	1,996	-2.00%
2018/01/15	0	0.00	6.4	15.05	15.10	-6.4	1,885	-0.34%
2018/01/12	2	15.00	0	0.00	15.00	2	1,860	0.11%
2018/01/08	44	14.79	0	0.00	14.90	44	1,776	2.48%
2018/01/05	20	14.70	0	0.00	14.70	20	1,733	1.15%
2018/01/02	32	14.40	5	14.35	14.50	27	1,701	1.59%