加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)
可現股當沖
  • 股價
    21.50
  • 漲跌
    ▼0.25
  • 漲幅
    -1.15%
  • 成交量
    861張
  • 產業
    上市 光電類股

  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佰鴻 (3031)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.00221.7521.50-2579-0.35%
2024/05/14221.6500.0021.2025430.37%
2024/05/1300.00520.9521.45-5520-0.96%
2024/05/10121.70121.1020.7504930.00%
2024/04/1600.00120.0019.20-1564-0.18%
2024/04/15120.20220.4020.30-1578-0.17%
2024/04/0100.00320.7520.50-3553-0.54%
2024/03/2600.00120.1520.10-1512-0.20%
2024/03/2500.00220.4020.40-2504-0.40%
2024/03/22620.0700.0020.0564951.21%
2024/03/19119.20119.2019.3004720.00%
2024/03/0100.00420.2020.15-4464-0.86%
2024/02/2900.000.119.8520.00-0.1468-0.01%
2024/02/27119.8000.0019.7515020.20%
2024/02/26120.0000.0020.1015400.19%
2024/02/23120.2000.0020.1515380.19%
2024/02/22120.3500.0020.4015320.19%
2024/02/20320.8000.0020.4535220.57%
2024/02/0100.00119.0519.25-1452-0.22%
2024/01/2200.00119.1519.00-1401-0.25%
2024/01/18119.2000.0018.9013950.25%
2024/01/1000.00120.1020.20-1317-0.32%
2024/01/09119.40219.0518.90-1250-0.40%
2024/01/08118.8500.0018.8012260.44%
2023/12/01118.4000.0018.4011800.55%
2023/11/23519.2500.0019.1051493.35%
2023/11/2200.00218.2018.25-2106-1.88%
2023/10/270.116.5500.0016.450.11200.04%
2023/07/28118.0000.0017.8517850.13%
2023/07/24117.5000.0017.4517830.13%
2023/07/11119.9000.0019.1517780.13%
2023/07/0700.000.220.3320.40-0.2768-0.03%
2023/07/0600.00121.1520.80-1764-0.13%
2023/06/26120.6000.0020.4017310.14%
2023/06/160.120.50220.3020.30-1.9738-0.26%
2023/06/12220.2500.0020.2027230.28%
2023/06/012.122.33622.1321.70-3.9625-0.62%
2023/05/31821.05221.2522.8065321.13%
2023/05/30221.004.221.0421.15-2.2353-0.62%
2023/05/2400.00119.0019.15-1236-0.42%
2023/05/2200.00119.2519.05-1245-0.41%
2023/04/18119.1000.0018.9012040.49%
2023/03/22118.1000.0018.0011590.63%
2023/02/1500.00115.6515.75-1115-0.87%
2022/10/1400.001014.1514.40-10124-8.02%
2022/09/2600.00415.1015.05-4134-2.97%
2022/09/12116.7500.0016.6511520.65%
2022/08/050.116.3000.0016.050.11770.05%
2022/08/0200.00115.8515.90-1179-0.56%
2022/07/2600.00116.2516.50-1182-0.55%
2022/07/22116.5000.0016.4511820.55%
2022/06/140.119.3000.0019.500.12090.05%
2022/05/1000.00218.4818.90-2286-0.70%
2022/05/09118.6000.0018.6512940.34%
2022/05/0300.00118.8018.80-1313-0.32%
2022/04/28118.5000.0018.5513370.30%
2022/04/22520.3000.0020.1553481.44%
2022/04/0800.00221.0021.00-2504-0.40%
2022/03/2800.00121.5521.80-11,101-0.09%
2022/03/2300.001.421.8021.90-1.41,131-0.12%
2022/03/0900.002720.7020.80-271,641-1.64%
2022/03/07221.0000.0020.8021,7170.12%
2022/02/22222.6500.0022.4522,2560.09%
2022/02/1800.00422.9022.90-42,319-0.17%
2022/02/1600.00323.0522.95-32,421-0.12%
2022/02/14122.8000.0022.9512,4660.04%
2022/02/10123.6000.0023.5012,4860.04%
2022/02/0800.00223.1523.15-22,535-0.08%
2022/01/24322.7000.0022.7033,0580.10%
2022/01/20123.9000.0024.0513,2000.03%
2022/01/1700.001123.8024.20-113,232-0.34%
2022/01/14124.0000.0023.5513,2320.03%
2022/01/13224.6000.0024.5523,2170.06%
2022/01/1000.00524.5024.60-53,217-0.16%
2022/01/04125.2000.0025.1513,1940.03%
2022/01/03126.2000.0025.5513,1900.03%
2021/12/2900.000.126.2026.20-0.13,1760.00%
2021/12/281927.131226.8027.0073,1520.22%
2021/12/271627.38426.6028.00122,9590.41%
2021/12/1600.00125.8025.60-12,872-0.03%
2021/12/14126.20125.2024.5002,8600.00%
2021/12/13125.30125.0525.5002,7950.00%
2021/12/10125.20125.2525.1502,7900.00%
2021/12/09125.601225.8225.50-112,782-0.40%
2021/12/08226.38726.0626.15-52,754-0.18%
2021/12/07325.70125.1025.3022,6150.08%
2021/12/06125.25125.1024.9502,5380.00%
2021/12/03224.4000.0024.4522,5220.08%
2021/12/02124.3000.0024.3012,5470.04%
2021/12/01124.9500.0025.3012,5760.04%
2021/11/301025.1500.0025.20102,5690.39%
2021/11/29123.10123.4523.6002,5750.00%
2021/11/26124.65125.2524.3502,6500.00%
2021/11/252.125.9900.0025.652.12,8120.07%
2021/11/24125.95125.6025.8002,7810.00%
2021/11/23125.55125.0525.1002,7200.00%
2021/11/15124.30324.3224.35-22,612-0.08%
2021/11/12223.7000.0023.6522,6750.07%
2021/11/10124.60124.3024.6002,7850.00%
2021/11/0900.00424.5124.50-42,886-0.14%
2021/11/08124.6000.0024.5012,9860.03%
2021/11/05124.85125.2524.9003,0650.00%
2021/11/04125.55125.7025.5003,1010.00%
2021/11/03826.39625.5726.2023,1290.06%
2021/11/021126.35225.8326.6093,0070.30%
2021/11/01523.45523.7024.2003,0160.00%
2021/10/29124.1000.0023.4013,1580.03%
2021/10/2800.001024.3024.45-103,436-0.29%
2021/10/2700.00122.6022.95-13,621-0.03%
2021/10/19121.95121.9021.9005,3750.00%
2021/10/151.121.5100.0021.401.15,5150.02%
2021/10/120.421.2000.0021.200.45,5580.01%
2021/10/071021.2000.0021.95105,6030.18%
2021/10/0500.00121.4521.60-15,847-0.02%
2021/10/01121.7000.0021.5015,8090.02%
2021/09/2800.00124.6024.00-15,702-0.02%
2021/09/24123.75223.4323.75-15,653-0.02%
2021/09/22223.30123.2523.1015,6370.02%
2021/09/10125.0000.0025.1015,6100.02%
2021/09/0900.00125.3525.75-15,590-0.02%
2021/09/07125.2000.0025.0515,5670.02%
2021/09/06126.60325.4525.10-25,541-0.04%
2021/09/0300.00527.4427.30-55,474-0.09%
2021/09/02127.5000.0027.5015,4460.02%
2021/09/0110328.1810027.4828.3035,3960.06% 大買/
2021/08/31127.30227.3827.80-15,301-0.02%
2021/08/30125.95126.4526.2005,1000.00%
2021/08/27426.25226.3026.2025,0680.04%
2021/08/26726.19225.8025.8055,0280.10%
2021/08/19126.35225.9525.00-14,795-0.02%
2021/08/18124.95125.3026.2004,7440.00%
2021/08/17126.0000.0024.5014,6700.02%
2021/08/16525.73325.4826.0524,6060.04%
2021/08/132.125.6300.0025.002.14,5230.05%
2021/08/12426.58426.4826.9004,4120.00%
2021/08/11525.33525.2725.0004,3090.00%
2021/08/102.126.05326.1526.45-0.94,221-0.02%
2021/08/09227.48127.5026.9514,1660.02%
2021/08/06328.53128.6027.9024,1010.05%
2021/08/05629.93329.9329.4033,9780.08%
2021/08/048.129.85929.7429.95-0.93,829-0.02%
2021/08/03830.31730.7329.8013,6600.03%
2021/08/0210830.3110528.6630.0033,3620.09% 大買/大賣/
2021/07/3022.129.853030.2530.20-7.93,077-0.26%
2021/07/29226.0000.0027.5022,5380.08%
2021/07/2800.00225.4325.00-22,380-0.08%
2021/07/27426.301226.2226.80-82,260-0.35%
2021/07/26625.4000.0025.5061,8200.33%
2021/07/2300.001023.0823.20-101,641-0.61%
2021/07/2200.002022.4021.10-201,574-1.27%
2021/07/1600.006220.0020.10-621,681-3.69%
2021/07/15219.8500.0020.0021,6890.12%
2021/07/14319.95219.7520.2011,6860.06%
2021/07/133421.462021.4720.05141,6910.83%
2021/07/124520.7500.0021.05451,5642.88%
2021/07/0900.00119.0019.15-11,480-0.07%
2021/07/06118.6500.0018.4011,6730.06%
2021/06/1700.00119.0019.20-12,101-0.05%
2021/06/1500.00118.9018.95-12,123-0.05%
2021/06/02118.5000.0018.4012,1680.05%
2021/06/01118.5000.0018.7012,1720.05%
2021/05/2100.00117.0017.00-12,173-0.05%
2021/05/14117.1000.0016.4012,1820.05%
2021/05/0300.00120.2019.90-12,036-0.05%
2021/04/28222.1000.0022.3521,9500.10%
2021/04/27120.35522.2422.85-41,844-0.22%
2021/04/26220.80121.0020.8011,6550.06%
2021/04/22120.0000.0019.3511,5880.06%
2021/04/13221.00121.2019.7011,5300.07%
2021/04/12120.7000.0020.6511,6450.06%
2021/04/0900.001319.7620.30-131,674-0.78%
2021/04/08120.1000.0019.9011,6860.06%
2021/04/071219.2400.0019.85121,6310.74%
2021/04/0600.00219.0019.75-21,543-0.13%
2021/04/0100.00117.4018.10-11,383-0.07%
2021/03/3100.003717.2717.30-371,288-2.87%
2021/03/29217.1500.0017.0521,2610.16%
2021/03/2600.00116.9016.80-11,255-0.08%
2021/03/252317.0000.0016.70231,2521.84%
2021/03/241216.70116.8016.85111,2450.88%
2021/03/1800.00117.1017.25-11,175-0.09%
2021/03/1600.00116.8016.80-11,151-0.09%
2021/03/1200.00416.3316.20-41,115-0.36%
2021/03/10215.9000.0015.8021,1030.18%
2021/03/0800.00015.9015.8501,1190.00%
2021/02/24116.3500.0016.0511,0840.09%
2021/02/22116.10116.4016.2001,0750.00%
2021/02/04115.0500.0015.0011,0580.09%
2021/01/2500.002.215.5816.00-2.21,001-0.22%
2021/01/21215.20115.1015.0519620.10%
2021/01/20816.601016.2115.35-2948-0.21%
2021/01/14215.9800.0016.2528820.23%
2021/01/12216.2500.0015.8028610.23%
2021/01/11116.2000.0016.5018460.12%
2021/01/0800.00216.3016.50-2830-0.24%
2021/01/06517.75517.2517.3507690.00%
2021/01/051418.341318.2418.4516950.14%
2021/01/04116.7010917.4017.40-108503-21.47% 大賣/鉅額交易
2020/12/31315.88115.9015.8523720.54%
2020/12/2300.00414.4514.35-4284-1.41%
2020/12/1600.00314.8014.75-3297-1.01%
2020/12/1000.002114.9314.90-21296-7.09%
2020/12/0400.00114.9014.90-1282-0.35%
2020/12/03114.8000.0014.7512790.36%
2020/12/02514.9500.0014.9052721.83%
2020/11/19114.4000.0014.2012850.35%
2020/08/3100.00414.2314.10-4427-0.94%
2020/08/2800.00113.4513.55-1411-0.24%
2020/08/25113.2500.0013.4514370.23%
2020/07/10314.9000.0014.6036420.47%
2020/07/0100.00114.7014.75-1610-0.16%
2020/06/1000.00115.0515.00-1667-0.15%
2020/06/0500.00115.1015.15-1681-0.15%
2020/06/02114.8000.0014.6016640.15%
2020/05/22114.9500.0014.4016860.15%
2020/05/2000.00115.1015.10-1687-0.15%
2020/05/1900.00114.7514.85-1675-0.15%
2020/05/13214.8300.0014.8026590.30%
2020/04/28115.0500.0014.9016940.14%
2020/04/2700.00115.2515.25-1701-0.14%
2020/04/24314.83215.2014.9516840.15%
2020/04/2200.00214.1814.25-2598-0.33%
2020/04/15113.7000.0013.9515730.17%
2020/04/09113.2000.0013.1515850.17%
2020/04/0800.00113.4013.40-1583-0.17%
2020/03/2600.00212.3012.60-2585-0.34%
2020/03/2500.00112.4512.30-1577-0.17%
2020/03/2400.00112.0012.15-1560-0.18%
2020/03/2300.00210.9311.05-2543-0.37%
2020/03/18110.3000.0010.2016310.16%
2020/02/21115.0000.0014.9011,0120.10%
2020/02/17115.0500.0015.0011,1620.09%
2020/02/07715.9000.0015.6571,1640.60%
2020/02/0500.00115.5015.60-11,158-0.09%
2020/01/30115.0000.0014.9511,1200.09%
2020/01/09115.90116.1016.0501,1790.00%
2020/01/0700.003515.8515.85-351,182-2.96%
2020/01/06116.0000.0016.1011,1890.08%
2019/12/301216.6200.0016.80121,2550.96%
2019/12/26117.00117.3016.8001,2710.00%
2019/12/231616.9000.0016.85161,2611.27%
2019/12/18117.0000.0017.0011,2880.08%
2019/12/171117.0500.0017.10111,2940.85%
2019/12/16117.30617.3017.25-51,280-0.39%
2019/12/1300.00917.1517.15-91,222-0.74%
2019/12/12117.1000.0016.6011,1980.08%
2019/12/1100.00216.6517.35-21,139-0.18%
2019/12/10216.4500.0016.4521,0980.18%
2019/11/2800.001716.8516.80-171,086-1.56%
2019/11/2600.001117.2016.80-111,070-1.03%
2019/11/253317.33517.2517.30281,0342.71%
2019/11/2200.00416.1316.85-4951-0.42%
2019/11/21715.901915.7015.85-12871-1.38%
2019/11/20715.6000.0015.6578680.81%
2019/11/192215.60615.9515.45168501.88%
2019/11/15215.8000.0015.5027710.26%
2019/11/1400.00115.3515.65-1785-0.13%
2019/11/1300.00314.6815.00-3770-0.39%
2019/11/06215.2000.0014.9528360.24%
2019/11/01115.00115.0515.2008280.00%
2019/10/28215.0300.0015.0528090.25%
2019/10/25115.3000.0015.2018060.12%
2019/10/24115.7000.0015.5517970.13%
2019/10/2300.00215.8816.10-2762-0.26%
2019/10/15114.900.515.0515.100.57310.07%
2019/10/14215.2800.0014.9027240.28%
2019/10/0300.00116.2016.15-1619-0.16%
2019/10/0100.003.615.7615.80-3.6594-0.61%
2019/09/25115.0000.0015.4015640.18%
2019/09/24215.5800.0015.2525450.37%
2019/09/2300.00115.6515.70-1532-0.19%
2019/09/2000.00115.2015.15-1516-0.19%
2019/09/1700.004514.5114.65-45487-9.24%
2019/09/161514.5700.0014.50154793.13%
2019/09/122014.5800.0014.70204734.22%
2019/09/111014.4000.0014.60104722.12%
2019/09/06114.0500.0014.4014490.22%
2019/08/30113.80213.8014.00-1400-0.25%
2019/08/2600.00113.7513.70-1359-0.28%
2019/08/2300.001013.4013.55-10351-2.84%
2019/08/2000.00213.4513.40-2333-0.60%
2019/08/15212.5000.0012.5522560.78%
2019/08/141012.5000.0012.40102434.11%
2019/08/1200.00312.2312.25-3192-1.56%
2019/07/3000.00311.6011.60-3176-1.70%
2019/07/0500.00212.3012.20-2244-0.82%
2019/06/25112.10112.0512.0003320.00%
2019/06/24111.9500.0012.0013410.29%
2019/05/1400.00211.1011.20-2399-0.50%
2019/03/28112.55112.8012.5502540.00%
2019/03/260.312.0000.0011.900.31930.13%
2019/02/1900.003011.6211.95-30173-17.26%
2019/02/133010.8300.0010.853015619.11%
2019/01/11110.6000.0010.6511970.51%
2018/11/1400.001910.4510.35-19298-6.36%
2018/11/0800.005210.4610.30-52303-17.13%
2018/11/024510.32410.5010.454134112.01%
2018/11/013010.1000.0010.20303388.87%
2018/10/1600.00010.0010.000333-0.01%
2018/09/18311.6000.0011.6534630.65%
2018/07/2300.00015.0015.0001,0710.00%
2018/07/130.215.3000.0015.350.21,0760.02%
2018/07/09115.05115.0014.9501,0860.00%
2018/07/05115.2000.0015.2011,0750.09%
2018/07/03115.6500.0015.4011,0840.09%
2018/06/29115.8000.0016.0011,0760.09%
2018/06/27117.1000.0016.4011,0630.09%
2018/06/26116.8000.0017.7011,0320.10%
2018/06/25318.18718.2417.65-4985-0.41%
2018/06/221317.44217.3517.60118931.23%
2018/06/21117.00317.1016.90-2789-0.25%
2018/06/20316.90616.8816.55-3784-0.38%
2018/06/19116.608316.5116.30-82840-9.76%
2018/06/143016.1500.0016.05308753.43%
2018/06/1200.00516.4016.35-5867-0.58%
2018/06/111016.1800.0016.20108591.16%
2018/06/084116.103216.2516.1098561.05%
2018/06/073216.5700.0016.25328483.77%
2018/06/0400.00116.3016.10-1841-0.12%
2018/05/3100.001015.2015.50-10799-1.25%
2018/05/11215.2300.0015.2028530.23%
2018/04/26815.6300.0015.3088410.95%
2018/04/19316.03316.2016.2001,0520.00%
2018/04/12116.1000.0016.3511,2270.08%
2018/04/11516.2000.0016.2051,3340.37%
2018/04/10116.8000.0016.3511,3880.07%
2018/04/09116.8500.0016.9011,4340.07%
2018/03/29217.5000.0017.5021,4400.14%
2018/03/27117.0000.0017.0011,4260.07%
2018/03/220.217.90217.9017.90-1.91,397-0.13%
2018/03/2100.00117.2017.45-11,294-0.08%
2018/03/08115.9500.0016.2511,3200.08%
2018/02/09114.05114.5014.9001,8800.00%
2018/02/06116.1000.0015.1511,8900.05%
2018/01/3100.00017.4017.3502,1480.00%
2018/01/221017.6500.0017.60102,6960.37%
2018/01/15119.1000.0018.6013,1250.03%
2018/01/0811017.61817.7817.601022,8903.53% 大買/鉅額交易
2018/01/05618.83218.8518.6042,8490.14%
2018/01/04219.20518.5418.80-32,742-0.11%
2018/01/03217.9500.0017.8522,6750.07%
佰鴻估明年下半年營運回穩 不可見光LED是主要成長動能Anue鉅亨－2023/12/05
...詳全文
佰鴻持續拓展利基型市場 佈局感測器封裝Anue鉅亨－2021/05/27
...詳全文
佰鴻:佰鴻工業股份有限公司（公司代號：3031）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
佰鴻 相關文章
佰鴻 相關影音