偉訓 (3032)-元富-嘉義券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
76.5
漲跌
▼1.0
漲幅
-1.29%
成交量
1,119張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	76.10	0	0.00	75.70	0	3,181	0.00%
2024/05/14	0	0.00	1	76.30	76.40	-1	3,821	-0.03%
2024/05/13	0	0.00	1	75.40	75.00	-1	3,915	-0.03%
2024/05/10	1	76.30	0	0.00	76.80	1	4,074	0.02%
2024/05/03	0	0.00	11	75.60	75.60	-11	4,334	-0.25%
2024/04/29	0	0.00	30	78.10	77.90	-30	4,561	-0.66%
2024/04/24	0	0.00	0.1	74.20	73.80	-0.1	4,915	0.00%
2024/04/23	0.1	71.50	0	0.00	71.60	0.1	4,998	0.00%
2024/04/22	0	72.70	0	0.00	71.20	0	5,138	0.00%
2024/04/19	1	71.80	2	72.90	72.50	-1	5,352	-0.02%
2024/04/16	1	74.00	1	75.40	73.70	0	5,739	0.00%
2024/04/12	0	0.00	5	78.80	79.60	-5	6,367	-0.08%
2024/04/11	10.1	79.00	0	0.00	78.70	10.1	6,715	0.15%
2024/04/10	10	83.50	6	85.00	83.60	4	6,895	0.06%
2024/04/09	0	0.00	12	84.27	84.10	-12	6,849	-0.18%
2024/04/08	15	83.84	2	85.60	83.30	13	6,780	0.19%
2024/04/03	1	83.50	2	83.45	82.80	-1	6,534	-0.02%
2024/04/02	2	80.00	0	0.00	81.40	2	6,429	0.03%
2024/04/01	5	81.40	5	81.36	80.20	0	6,390	0.00%
2024/03/29	0	0.00	1.3	81.62	81.00	-1.3	6,307	-0.02%
2024/03/27	1	77.80	0	0.00	77.90	1	6,165	0.02%
2024/03/26	1	79.10	0	0.00	77.30	1	6,162	0.02%
2024/03/25	5	79.08	6.5	78.99	79.80	-1.5	6,125	-0.02%
2024/03/22	0	78.00	24	78.02	77.80	-24	6,079	-0.39%
2024/03/21	8	77.71	0	0.00	77.30	8	6,085	0.13%
2024/03/20	30	77.53	3	77.60	77.30	27	6,083	0.44%
2024/03/18	0	0.00	2	75.60	77.00	-2	6,094	-0.03%
2024/03/15	2	75.65	2	75.50	75.50	0	6,101	0.00%
2024/03/14	3	76.20	61	78.21	76.20	-58	6,157	-0.94%
2024/03/13	22	76.32	2	76.50	75.70	20	6,161	0.32%
2024/03/11	0	0.00	0	76.60	76.10	0	6,182	0.00%
2024/03/08	1	77.39	0	0.00	75.60	1	6,201	0.02%
2024/03/07	1	81.70	1	80.90	78.00	0	6,215	0.00%
2024/03/06	1	81.60	0	0.00	81.20	1	6,207	0.02%
2024/03/05	1	81.70	0	0.00	82.00	1	6,193	0.02%
2024/03/01	0	0.00	1	80.20	79.50	-1	6,114	-0.02%
2024/02/29	0	77.50	0.2	77.55	77.60	-0.2	6,091	0.00%
2024/02/27	0.2	76.50	4	77.20	77.20	-3.8	6,186	-0.06%
2024/02/26	1	79.50	0	0.00	80.60	1	6,354	0.02%
2024/02/23	2	81.90	1	79.70	79.40	1	6,323	0.02%
2024/02/22	3	81.10	2	81.10	80.90	1	6,311	0.02%
2024/02/21	2	81.80	0.2	82.00	81.20	1.8	6,301	0.03%
2024/02/20	3	83.20	4	81.25	81.60	-1	6,277	-0.02%
2024/02/19	1	83.40	0	0.00	83.40	1	6,217	0.02%
2024/02/16	3	84.83	9	83.97	84.20	-6	6,190	-0.10%
2024/02/15	15	83.23	12	83.12	85.40	3	6,084	0.05%
2024/02/05	5	79.28	0	0.00	79.20	5	5,860	0.09%
2024/02/02	1	79.19	2	79.20	78.50	-1	5,823	-0.02%
2024/02/01	64	79.15	3	79.53	78.40	61	5,823	1.05%
2024/01/31	2	76.50	1	77.10	76.70	1	5,756	0.02%
2024/01/30	5	76.56	0	0.00	77.40	5	5,744	0.09%
2024/01/29	0	0.00	1.6	76.48	76.50	-1.6	5,776	-0.03%
2024/01/25	1.1	76.43	1	75.40	75.40	0.1	5,832	0.00%
2024/01/24	1.5	77.30	4	76.85	76.60	-2.5	5,822	-0.04%
2024/01/23	6	78.53	3	78.03	78.20	3	5,821	0.05%
2024/01/22	11	77.27	8	77.36	78.50	3	5,802	0.05%
2024/01/19	4	74.30	2	73.20	72.50	2	5,791	0.03%
2024/01/18	4	75.63	9	74.91	74.50	-5	5,748	-0.09%
2024/01/17	9	78.24	2	76.00	77.20	7	5,823	0.12%
2024/01/16	6	79.13	13	78.31	77.70	-7	5,819	-0.12%
2024/01/15	8	78.85	3.5	78.54	79.00	4.5	5,789	0.08%
2024/01/12	1.5	76.27	0	0.00	75.70	1.5	5,628	0.03%
2024/01/09	5	77.76	27	77.07	75.00	-22	5,427	-0.41%
2024/01/08	30.2	77.43	21	77.02	77.00	9.2	5,204	0.18%
2024/01/05	14	72.24	11	73.71	74.00	3	4,880	0.06%
2024/01/04	0	0.00	5	73.32	69.70	-5	4,584	-0.11%
2023/12/29	0	0.00	1	68.60	68.60	-1	4,742	-0.02%
2023/12/28	1	69.40	0	0.00	68.90	1	4,899	0.02%
2023/12/27	1	67.70	0	0.00	67.80	1	5,354	0.02%
2023/12/20	1	67.71	1	67.90	68.10	0	6,298	0.00%
2023/12/19	0	0.00	0	68.00	67.00	0	6,354	0.00%
2023/12/18	0	0.00	2	67.65	67.60	-2	6,451	-0.03%
2023/12/15	1	69.50	0	0.00	68.60	1	6,637	0.02%
2023/12/14	5	70.30	0	0.00	69.20	5	6,935	0.07%
2023/12/12	0	0.00	1	68.90	68.40	-1	7,117	-0.01%
2023/12/11	4	69.15	1	69.00	68.80	3	7,215	0.04%
2023/12/08	1	69.90	2	71.05	70.80	-1	7,175	-0.01%
2023/12/05	1	69.70	0	0.00	70.50	1	7,159	0.01%
2023/12/04	2	71.60	1	71.80	70.90	1	7,146	0.01%
2023/12/01	3	72.60	1	72.70	73.10	2	7,107	0.03%
2023/11/30	1	71.40	4	72.18	72.10	-3	7,043	-0.04%
2023/11/29	1	71.30	3	71.90	72.00	-2	7,012	-0.03%
2023/11/28	1	69.40	1	70.60	70.40	0	6,942	0.00%
2023/11/27	3	69.97	6	69.00	68.80	-3	6,930	-0.04%
2023/11/24	6	71.40	2	70.65	70.90	4	6,911	0.06%
2023/11/23	7	71.60	18	71.83	72.00	-11	6,818	-0.16%
2023/11/22	1	67.60	2	68.15	68.10	-1	6,586	-0.02%
2023/11/21	12	68.32	4	68.75	67.90	8	6,621	0.12%
2023/11/20	6	68.42	3	68.70	69.20	3	6,612	0.05%
2023/11/17	1	67.50	0	0.00	67.60	1	6,608	0.02%
2023/11/16	1	67.40	3	67.90	67.40	-2	6,687	-0.03%
2023/11/15	0	0.00	1	70.50	68.20	-1	6,719	-0.01%
2023/11/14	2	70.00	2	70.20	69.40	0	6,807	0.00%
2023/11/13	7	68.96	4	68.93	69.00	3	6,862	0.04%
2023/11/10	2	69.55	2	69.85	69.90	0	6,885	0.00%
2023/11/09	7	70.07	5	69.96	70.30	2	6,920	0.03%
2023/11/08	1	69.60	3	69.57	69.80	-2	6,811	-0.03%
2023/11/03	5	68.00	3	68.07	67.80	2	7,334	0.03%
2023/11/02	1	66.10	3	66.53	66.30	-2	7,407	-0.03%
2023/11/01	1	64.40	0	0.00	64.40	1	7,677	0.01%
2023/10/31	1	67.90	0	0.00	64.40	1	7,860	0.01%
2023/10/30	1	68.50	0	0.00	67.10	1	7,904	0.01%
2023/10/27	0	0.00	2	67.55	68.00	-2	8,004	-0.02%
2023/10/26	4	65.65	0	0.00	64.50	4	8,074	0.05%
2023/10/25	4	66.75	13	66.56	67.50	-9	8,141	-0.11%
2023/10/24	8	63.51	2	63.80	65.00	6	8,105	0.07%
2023/10/23	0	0.00	3	61.70	62.80	-3	8,212	-0.04%
2023/10/20	1	60.20	2	60.70	60.30	-1	8,401	-0.01%
2023/10/19	6	62.33	1	61.10	61.70	5	8,600	0.06%
2023/10/18	7	63.14	2	61.95	61.90	5	8,778	0.06%
2023/10/16	1	66.70	0	0.00	66.80	1	9,285	0.01%
2023/10/13	1	68.80	2	69.30	68.80	-1	9,454	-0.01%
2023/10/12	3	71.50	0	0.00	71.40	3	9,566	0.03%
2023/10/11	1	73.90	1	72.00	71.00	0	9,790	0.00%
2023/10/06	1	76.90	0	0.00	75.30	1	10,018	0.01%
2023/10/05	7	77.29	2	77.10	75.70	5	10,139	0.05%
2023/10/04	1	78.70	2	79.40	79.50	-1	9,986	-0.01%
2023/10/03	16	80.99	17	81.92	81.20	-1	9,869	-0.01%
2023/10/02	0	0.00	4	79.68	80.60	-4	9,448	-0.04%
2023/09/28	3	74.17	3	74.07	73.30	0	9,333	0.00%
2023/09/27	2	69.70	6	70.73	70.80	-4	9,031	-0.04%
2023/09/26	5	70.82	4	71.45	70.90	1	9,123	0.01%
2023/09/25	5	69.52	11	69.55	69.60	-6	9,103	-0.07%
2023/09/22	9	66.08	5	66.64	67.20	4	9,132	0.04%
2023/09/21	10	66.64	2	67.60	67.50	8	9,152	0.09%
2023/09/20	9	66.19	14	68.66	68.60	-5	9,119	-0.05%
2023/09/19	7	68.77	22	69.67	67.50	-15	9,124	-0.16%
2023/09/18	1	67.40	7	67.26	67.40	-6	9,133	-0.07%
2023/09/15	1	65.20	3	65.40	65.70	-2	9,341	-0.02%
2023/09/14	1	64.90	5	63.02	64.50	-4	9,309	-0.04%
2023/09/12	5	61.56	0	0.00	62.00	5	9,418	0.05%
2023/09/11	7	61.74	3	62.37	60.80	4	9,545	0.04%
2023/09/07	1	60.70	0	0.00	61.30	1	9,853	0.01%
2023/09/06	4	61.65	12	60.70	61.60	-8	10,021	-0.08%
2023/09/04	2	58.15	3	57.93	59.40	-1	10,299	-0.01%
2023/09/01	2	59.25	1	58.90	58.80	1	10,297	0.01%
2023/08/31	2	59.90	0	0.00	59.90	2	10,319	0.02%
2023/08/30	12	59.89	4	59.70	59.50	8	10,349	0.08%
2023/08/29	0	0.00	1	59.00	59.50	-1	10,452	-0.01%
2023/08/25	1	62.50	2	61.55	61.50	-1	10,533	-0.01%
2023/08/24	3	64.20	0	0.00	63.00	3	10,786	0.03%
2023/08/23	7	64.63	0	0.00	64.50	7	10,947	0.06%
2023/08/22	6	65.03	2	64.90	64.30	4	10,982	0.04%
2023/08/21	1	67.70	1	68.30	67.10	0	11,003	0.00%
2023/08/18	7	68.50	8	69.05	66.30	-1	10,983	-0.01%
2023/08/17	1	68.20	3	67.83	68.20	-2	10,906	-0.02%
2023/08/16	4	66.75	1	67.00	67.50	3	10,892	0.03%
2023/08/15	3	65.30	2	65.20	65.50	1	10,885	0.01%
2023/08/14	4	63.35	3	62.87	63.10	1	10,859	0.01%
2023/08/11	4	64.15	0	0.00	63.50	4	10,930	0.04%
2023/08/10	7	65.37	3	65.27	64.30	4	10,852	0.04%
2023/08/09	34	71.60	38	72.01	71.40	-4	10,611	-0.04%
2023/08/08	13	68.66	12	69.66	68.00	1	10,399	0.01%
2023/08/07	10	67.68	15	68.27	69.70	-5	10,360	-0.05%
2023/08/04	4	62.20	7	63.91	64.30	-3	10,079	-0.03%
2023/08/02	4	60.75	2	59.50	60.10	2	9,883	0.02%
2023/08/01	4	65.15	2	65.00	63.50	2	9,806	0.02%
2023/07/31	2	66.95	7	68.17	66.60	-5	9,617	-0.05%
2023/07/28	10	65.93	5	66.12	65.90	5	9,463	0.05%
2023/07/27	1	68.00	1	68.10	68.00	0	9,465	0.00%
2023/07/26	8	67.76	4	67.95	67.30	4	9,451	0.04%
2023/07/25	5	69.78	10	70.66	68.00	-5	9,355	-0.05%
2023/07/24	9	66.40	3	66.43	67.00	6	9,114	0.07%
2023/07/21	31	66.00	38	67.39	69.20	-7	8,913	-0.08%
2023/07/20	34	69.06	39	69.29	68.10	-5	8,795	-0.06%
2023/07/19	8	68.13	15	68.57	68.30	-7	8,538	-0.08%
2023/07/18	8	66.49	8	66.80	66.00	0	8,472	0.00%
2023/07/17	1	64.20	4	66.25	67.70	-3	8,368	-0.04%
2023/07/14	37	66.32	17.1	65.51	64.70	19.9	8,400	0.24%
2023/07/13	15	70.70	23	69.83	69.40	-8	8,344	-0.10%
2023/07/12	7	64.87	9	65.00	64.60	-2	8,338	-0.02%
2023/07/10	0	0.00	2	60.90	60.80	-2	8,567	-0.02%
2023/07/07	2	62.25	1	61.40	61.40	1	8,722	0.01%
2023/07/06	3	63.53	0	0.00	62.80	3	8,954	0.03%
2023/07/05	2	65.35	5	66.82	65.10	-3	8,919	-0.03%
2023/07/04	1	66.10	6	66.07	66.10	-5	8,900	-0.06%
2023/07/03	5	64.10	1	63.50	64.30	4	8,944	0.04%
2023/06/30	2.1	59.77	5	60.10	61.40	-2.9	8,882	-0.03%
2023/06/29	0	0.00	1	57.80	58.50	-1	8,799	-0.01%
2023/06/28	4	56.68	4	56.55	56.10	0	8,733	0.00%
2023/06/27	22	57.71	22	55.42	55.20	0	8,673	0.00%
2023/06/26	16	62.39	28	60.80	60.80	-12	8,485	-0.14%
2023/06/21	32	65.94	16	67.09	67.50	16	8,173	0.20%
2023/06/20	2	61.10	10	61.50	61.40	-8	7,826	-0.10%
2023/06/19	0	0.00	5	60.82	60.60	-5	7,764	-0.06%
2023/06/16	8	60.90	18	60.65	59.30	-10	7,684	-0.13%
2023/06/15	22	62.40	6	62.42	61.60	16	7,513	0.21%
2023/06/14	3	63.70	13	63.43	62.70	-10	7,351	-0.14%
2023/06/13	16	60.23	2	60.70	61.00	14	7,127	0.20%
2023/06/12	1	58.90	1	59.30	59.50	0	6,976	0.00%
2023/06/09	1	60.80	12	59.55	60.80	-11	6,780	-0.16%
2023/06/08	3	56.57	3	56.03	55.50	0	6,504	0.00%
2023/06/07	2	56.75	0	0.00	56.60	2	6,430	0.03%
2023/06/06	4	56.15	5	55.66	56.50	-1	6,392	-0.02%
2023/06/05	4	57.33	1	57.00	57.00	3	6,336	0.05%
2023/06/02	5	56.50	4	56.75	56.30	1	6,275	0.02%
2023/06/01	3	54.70	1	54.90	54.60	2	6,137	0.03%
2023/05/31	1	55.30	2	54.40	54.00	-1	6,075	-0.02%
2023/05/30	14	57.69	0	0.00	55.20	14	5,963	0.23%
2023/05/29	18	59.14	14.7	59.97	60.90	3.3	5,652	0.06%
2023/05/26	2	55.00	1	54.40	55.40	1	5,396	0.02%
2023/05/25	2.1	56.71	2	55.30	55.50	0.1	5,300	0.00%
2023/05/24	3.5	54.49	0	0.00	55.30	3.5	5,153	0.07%
2023/05/23	3	54.07	3	54.60	54.50	0	5,091	0.00%
2023/05/22	3	54.27	4	53.60	54.30	-1	5,015	-0.02%
2023/05/19	2	52.80	0	0.00	52.80	2	4,911	0.04%
2023/05/18	0	0.00	2	52.10	52.40	-2	4,799	-0.04%
2023/05/17	8	51.41	19	50.30	51.40	-11	4,698	-0.23%
2023/05/16	1	48.20	1	47.95	48.25	0	4,553	0.00%
2023/05/15	2	46.58	0	0.00	47.10	2	4,518	0.04%
2023/05/12	4	46.20	2	45.88	47.30	2	4,469	0.05%
2023/05/11	3	49.87	1	50.50	48.80	2	4,293	0.05%
2023/05/08	1	48.70	1	48.60	48.05	0	4,082	0.00%
2023/05/04	2	46.65	1	47.05	47.60	1	3,999	0.03%
2023/05/03	11	50.64	5	48.54	47.65	6	3,872	0.15%
2023/05/02	0	0.00	74	51.77	52.90	-74	3,713	-1.99%
2023/04/28	6	50.65	3	50.60	50.60	3	3,586	0.08%
2023/04/27	2	50.18	27	49.89	49.95	-25	3,473	-0.72%
2023/04/26	9	49.06	2	49.53	49.35	7	3,399	0.21%
2023/04/25	36	48.99	1	48.75	49.20	35	3,331	1.05%
2023/04/24	5	51.52	30	51.33	51.50	-25	3,181	-0.79%
2023/04/21	86	48.03	85	51.46	50.70	1	3,057	0.03%
2023/04/20	5	54.40	0	0.00	52.80	5	2,829	0.18%
2023/04/19	0	0.00	6	56.67	55.90	-6	2,688	-0.22%
2023/04/18	5	55.00	6	55.07	54.70	-1	2,443	-0.04%
2023/04/17	21	53.60	22	53.91	54.30	-1	2,191	-0.05%
2023/04/14	0	0.00	13	53.65	53.70	-13	1,836	-0.71%
2023/04/13	7	50.09	1	50.00	48.85	6	1,436	0.42%
2023/04/12	3	51.60	1	50.40	51.10	2	1,311	0.15%
2023/04/11	1	49.70	7	49.35	49.90	-6	1,102	-0.54%
2023/04/10	0	45.50	0	0.00	45.75	0	808	0.00%
2023/04/06	0	0.00	5	45.95	45.95	-5	666	-0.75%
2023/03/31	0	0.00	1.2	45.85	45.85	-1.2	448	-0.26%
2023/03/30	20	40.62	1	40.50	41.70	19	340	5.58%
2023/03/29	25	39.75	1	39.70	39.55	24	291	8.24%
2023/03/28	5	39.00	0	0.00	39.00	5	270	1.85%
2023/03/24	0	0.00	0.2	36.85	37.50	-0.2	215	-0.09%
2023/03/23	5	38.14	0	0.00	38.25	5	199	2.50%
2023/03/22	5	38.36	0	0.00	38.40	5	193	2.59%
2023/03/21	0	0.00	3	37.90	37.75	-3	180	-1.66%
2023/03/20	0	0.00	1	36.75	36.70	-1	161	-0.62%
2023/03/17	20	36.37	0	0.00	36.40	20	151	13.16%
2023/03/08	2	34.10	0	0.00	34.00	2	105	1.89%
2023/02/13	0	0.00	7	32.11	32.40	-7	74	-9.34%
2023/02/09	1	30.25	0	0.00	30.15	1	64	1.54%
2022/10/13	0	27.65	0	0.00	27.00	0	79	0.00%
2022/09/16	0	0.00	1	29.65	29.70	-1	88	-1.13%
2022/09/06	1	29.60	0	0.00	29.80	1	89	1.12%
2022/07/13	0.1	28.00	0	0.00	27.75	0.1	52	0.19%
2022/06/30	1	27.80	0	0.00	27.80	1	55	1.79%
2022/05/03	1	29.00	0	0.00	29.40	1	92	1.08%
2022/04/27	2	29.25	0	0.00	29.35	2	98	2.04%
2022/04/01	0	32.45	0	0.00	30.90	0	139	0.00%
2022/03/30	0.1	32.00	0	0.00	30.95	0.1	143	0.07%
2022/01/25	1	31.35	0	0.00	31.05	1	155	0.64%
2022/01/17	0	0.00	1	31.95	32.10	-1	150	-0.66%
2022/01/07	1	32.50	0	0.00	32.15	1	149	0.67%
2022/01/05	2	32.80	0	0.00	32.75	2	146	1.36%
2021/12/30	1	33.90	0	0.00	33.70	1	138	0.72%
2021/12/29	1	34.30	0	0.00	34.30	1	126	0.79%
2021/12/28	0	0.00	0.1	32.00	32.05	-0.1	108	-0.09%
2021/11/26	1	31.50	0	0.00	31.55	1	111	0.90%
2021/10/27	1	31.00	0	0.00	31.20	1	212	0.47%
2021/10/13	1	30.50	0	0.00	30.75	1	248	0.40%
2021/10/07	0	0.00	2	30.85	30.85	-2	257	-0.78%
2021/08/31	1	32.50	0	0.00	33.00	1	317	0.31%
2021/08/27	1	33.00	0	0.00	32.90	1	316	0.32%
2021/08/24	2	32.13	0	0.00	32.10	2	316	0.63%
2021/08/18	1	32.00	0	0.00	32.35	1	307	0.32%
2021/08/16	1	34.00	0	0.00	32.85	1	306	0.33%
2021/08/11	1	37.20	0	0.00	37.20	1	294	0.34%
2021/08/10	1	41.65	0	0.00	41.45	1	283	0.35%
2021/08/09	1	41.95	0	0.00	41.90	1	285	0.35%
2021/07/30	1	42.20	1	42.15	42.60	0	338	0.00%
2021/06/18	0	0.00	1	42.10	42.40	-1	756	-0.13%
2021/06/07	0	0.00	1	40.85	41.25	-1	860	-0.12%
2021/05/21	0	0.00	4	39.78	40.25	-4	1,131	-0.35%
2021/05/17	9	35.74	8	37.63	37.00	1	1,252	0.08%
2021/05/13	1	39.90	0	0.00	39.55	1	1,254	0.08%
2021/05/12	4	38.95	0	0.00	39.60	4	1,247	0.32%
2021/04/21	2	47.20	0	0.00	47.25	2	1,150	0.17%
2021/04/14	0	0.00	6	48.05	47.35	-6	1,144	-0.52%
2021/04/09	6	48.80	0	0.00	48.80	6	1,098	0.55%
2021/04/08	0	0.00	1	49.15	49.05	-1	1,088	-0.09%
2021/03/31	0	0.00	2	48.35	48.35	-2	1,044	-0.19%
2021/03/02	2	48.00	0	0.00	46.60	2	871	0.23%
2021/02/26	0	0.00	2	48.20	48.50	-2	848	-0.24%
2021/02/22	0	0.00	1	45.50	47.00	-1	729	-0.14%
2021/02/05	2	38.60	0	0.00	38.90	2	652	0.31%
2021/01/07	1	42.60	0	0.00	42.85	1	1,119	0.09%
2020/12/29	0	0.00	2	43.35	43.45	-2	1,488	-0.13%
2020/12/24	2	42.60	0	0.00	42.55	2	1,508	0.13%
2020/12/07	0	0.00	1	46.05	45.70	-1	1,695	-0.06%
2020/11/25	0	0.00	1	45.55	44.85	-1	2,154	-0.05%
2020/11/24	1	46.20	0	0.00	45.55	1	2,210	0.05%
2020/11/23	0	0.00	1	45.35	45.65	-1	2,330	-0.04%
2020/11/17	0	0.00	0	45.00	44.50	0	2,439	0.00%
2020/11/12	1	44.95	0	0.00	44.95	1	2,502	0.04%
2020/11/11	1.8	47.03	0	46.90	46.40	1.8	2,476	0.07%
2020/11/10	0.2	48.60	0	0.00	48.25	0.2	2,444	0.01%
2020/11/04	1	48.15	0	0.00	48.05	1	2,452	0.04%
2020/10/14	0	0.00	3	50.50	49.90	-3	2,240	-0.13%
2020/10/13	0	0.00	1	49.90	49.90	-1	2,188	-0.05%
2020/10/08	0	0.00	11	48.15	48.50	-11	2,067	-0.53%
2020/10/07	8	47.23	5	46.50	47.50	3	2,010	0.15%
2020/10/06	0	0.00	2	45.80	46.00	-2	1,979	-0.10%
2020/10/05	1	43.85	0	0.00	44.00	1	1,936	0.05%
2020/09/28	1	42.05	0	0.00	42.25	1	1,955	0.05%
2020/09/25	0	0.00	4	39.79	40.00	-4	1,941	-0.21%
2020/09/14	4	44.70	0	0.00	43.90	4	1,816	0.22%
2020/09/11	5	43.85	0	0.00	44.10	5	1,793	0.28%
2020/09/10	0	0.00	7	47.70	45.60	-7	1,747	-0.40%
2020/09/09	0	0.00	3	46.72	46.80	-3	1,679	-0.18%
2020/09/08	13	46.39	0	0.00	46.50	13	1,629	0.80%
2020/09/07	1	47.00	0	0.00	45.05	1	1,570	0.06%
2020/09/04	1	44.60	0	0.00	46.00	1	1,509	0.07%
2020/09/02	0	0.00	5	43.50	44.50	-5	1,356	-0.37%
2020/08/31	0	0.00	3	42.95	42.90	-3	1,165	-0.26%
2020/08/28	2	42.30	4	43.11	42.50	-2	1,126	-0.18%
2020/08/27	0.7	42.90	10	42.45	42.90	-9.4	1,061	-0.88%
2020/08/24	12	39.46	0	0.00	38.50	12	887	1.35%
2020/08/21	2	39.55	0	0.00	39.20	2	851	0.24%
2020/08/13	0	0.00	10	37.80	38.75	-10	653	-1.53%
2020/08/06	0	0.00	5	34.75	35.30	-5	542	-0.92%
2020/08/04	11	32.28	7	34.29	34.30	4	493	0.81%
2020/08/03	0	0.00	5	30.90	31.20	-5	449	-1.11%
2020/07/23	0	0.00	5	30.80	30.90	-5	425	-1.18%
2020/07/14	0	0.00	1	31.45	30.95	-1	363	-0.27%
2020/06/30	1	30.60	0	0.00	30.55	1	268	0.37%
2020/06/12	0	0.00	0	29.50	29.65	0	270	-0.02%
2020/06/08	2	30.40	0	0.00	30.55	2	273	0.73%
2020/06/05	0	0.00	0.1	30.30	30.30	-0.1	270	-0.03%
2020/06/03	0	0.00	5	30.75	30.50	-5	272	-1.83%
2020/06/02	0	0.00	1	29.50	30.25	-1	267	-0.37%
2020/05/13	0	0.00	1	28.55	28.65	-1	223	-0.45%
2020/05/12	2	28.68	0	0.00	28.80	2	221	0.90%
2020/04/09	0	0.00	10	25.10	24.95	-10	173	-5.75%
2020/04/08	0	0.00	20	24.35	24.85	-20	171	-11.65%
2020/04/07	0	0.00	10	24.25	24.30	-10	168	-5.94%
2020/03/25	0	0.00	10	23.05	22.80	-10	167	-5.98%
2020/03/18	50	20.76	0	0.00	20.70	50	167	29.80%
2019/12/25	0	0.00	3	28.35	28.40	-3	139	-2.16%
2019/12/13	0	0.00	1	28.35	27.75	-1	116	-0.86%
2019/12/12	1	27.80	0	0.00	27.85	1	113	0.88%
2019/06/24	3	27.40	0	0.00	27.40	3	160	1.87%
2019/05/02	0	0.00	1	28.45	28.60	-1	161	-0.62%
2019/03/29	1	27.65	0	0.00	27.55	1	109	0.91%
2018/11/14	0	0.00	9	26.90	27.00	-9	148	-6.08%
2018/11/06	0	0.00	1	25.50	25.10	-1	157	-0.63%
2018/11/01	0.2	21.90	0	0.00	21.70	0.2	152	0.10%
2018/10/15	11	23.75	0	0.00	23.65	11	134	8.20%
2018/10/08	0.1	27.05	0	0.00	26.85	0.1	125	0.10%
2018/08/23	1	31.25	0	0.00	31.30	1	165	0.60%
2018/05/03	2	35.03	0	0.00	35.20	2	116	1.71%
2018/04/30	34	34.10	0	0.00	34.10	34	112	30.17%
2018/04/17	2	34.00	0	0.00	34.20	2	108	1.84%
2018/04/03	0.1	33.95	0	0.00	33.65	0.1	103	0.07%
2018/02/27	1	35.70	1	34.35	34.55	0	109	0.00%
2018/02/08	5	34.50	0	0.00	34.30	5	96	5.19%