威健 (3033)-元富-嘉義券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
37.20
漲跌
▼1.10
漲幅
-2.87%
成交量
10,402張
產業
上市電子通路類股
493人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	8	37.39	3	37.65	37.20	5	8,536	0.06%
2024/05/22	4	38.64	3	38.45	38.30	1	8,484	0.01%
2024/05/21	21	38.84	26.1	38.87	39.20	-5.1	8,274	-0.06%
2024/05/20	6	38.41	12	38.07	38.50	-6	7,742	-0.08%
2024/05/17	24	37.38	81.1	37.72	38.40	-57.1	7,459	-0.77%
2024/05/16	3	36.55	4	36.45	36.25	-1	6,896	-0.01%
2024/05/15	1.2	35.45	7	35.26	35.25	-5.8	6,786	-0.09%
2024/05/14	1.3	35.00	0	0.00	35.00	1.3	6,797	0.02%
2024/05/13	2.2	35.10	0	0.00	35.25	2.2	6,790	0.03%
2024/05/10	12	35.45	5.3	35.51	35.50	6.7	6,785	0.10%
2024/05/09	8.2	36.47	57	36.88	36.05	-48.8	6,888	-0.71%
2024/05/08	29	36.75	4	36.96	36.70	25	6,813	0.37%
2024/05/07	67	36.79	49	37.05	37.15	18	6,732	0.27%
2024/05/06	27	38.86	14.5	39.00	39.30	12.5	6,012	0.21%
2024/05/03	4	36.00	3	36.17	36.25	1	5,370	0.02%
2024/05/02	51	36.53	11	35.68	36.05	40	5,303	0.76%
2024/04/30	5.5	34.57	4	34.08	34.20	1.5	4,932	0.03%
2024/04/29	2	33.55	2	33.60	33.50	0	4,693	0.00%
2024/04/26	5	33.31	8	33.49	33.25	-3	4,732	-0.06%
2024/04/25	0	0.00	1.8	33.63	33.35	-1.8	4,837	-0.04%
2024/04/24	1	33.80	6	33.62	33.80	-5	4,941	-0.10%
2024/04/23	1	32.50	0	0.00	32.50	1	4,860	0.02%
2024/04/22	1	32.75	1	32.50	32.50	0	4,992	0.00%
2024/04/19	18	31.96	1	32.60	32.50	17	4,930	0.34%
2024/04/17	0	0.00	7	31.99	31.85	-7	4,949	-0.14%
2024/04/16	3	32.02	0	0.00	31.80	3	4,908	0.06%
2024/04/15	3	33.10	1	33.05	32.90	2	4,838	0.04%
2024/04/12	0	0.00	2	33.75	33.70	-2	4,772	-0.04%
2024/04/11	2	33.90	1	33.45	33.85	1	4,724	0.02%
2024/04/10	4	33.83	10.1	33.88	33.90	-6.1	4,714	-0.13%
2024/04/09	0	0.00	1	32.70	32.35	-1	4,482	-0.02%
2024/04/08	0	0.00	1	32.80	32.75	-1	4,460	-0.02%
2024/04/03	0	0.00	3	32.22	32.75	-3	4,433	-0.07%
2024/03/29	0	31.90	0	0.00	31.65	0	4,383	0.00%
2024/03/28	0	0.00	1	31.85	31.80	-1	4,378	-0.02%
2024/03/27	0	0.00	2	31.95	32.00	-2	4,371	-0.05%
2024/03/26	3	32.00	0	0.00	31.95	3	4,356	0.07%
2024/03/25	6	32.87	3	32.80	32.85	3	4,286	0.07%
2024/03/22	5	32.01	4	33.00	31.60	1	4,090	0.02%
2024/03/21	14	32.81	19	32.10	33.00	-5	3,954	-0.13%
2024/03/15	1	30.20	0	0.00	30.65	1	3,649	0.03%
2024/03/14	1	30.65	3	30.70	30.55	-2	3,670	-0.05%
2024/03/13	1	30.65	3	30.80	30.80	-2	3,642	-0.05%
2024/03/11	2	30.95	8	31.04	30.90	-6	3,580	-0.17%
2024/03/08	1	32.10	10.2	31.70	31.65	-9.2	3,530	-0.26%
2024/03/07	12	32.42	0	0.00	32.30	12	3,476	0.35%
2024/03/05	4	32.45	4	32.80	32.70	0	3,465	0.00%
2024/03/04	1	32.80	0	0.00	32.95	1	3,441	0.03%
2024/03/01	2	32.90	10	33.25	33.00	-8	3,405	-0.23%
2024/02/29	2	33.20	1	33.30	33.25	1	3,364	0.03%
2024/02/27	3	32.80	0	0.00	33.00	3	3,302	0.09%
2024/02/26	6	33.30	6	33.18	33.25	0	3,240	0.00%
2024/02/23	0	33.10	0	0.00	32.70	0	3,145	0.00%
2024/02/21	0	0.00	2	32.25	32.40	-2	3,009	-0.07%
2024/02/20	0	0.00	2	31.90	32.00	-2	2,959	-0.07%
2024/02/19	1	32.05	1	32.00	32.25	0	2,917	0.00%
2024/02/16	6	32.21	29	32.20	32.25	-23	2,876	-0.80%
2024/02/15	2	31.98	1	32.00	32.00	1	2,807	0.04%
2024/02/05	3	31.00	5	31.30	31.00	-2	2,703	-0.07%
2024/02/02	4	30.95	0	0.00	30.85	4	2,643	0.15%
2024/02/01	7	31.63	27	31.84	31.30	-20	2,565	-0.78%
2024/01/31	12	30.90	0	0.00	30.65	12	2,291	0.52%
2024/01/30	0	0.00	15	31.22	31.30	-15	2,228	-0.67%
2024/01/29	9	30.71	0	0.00	30.55	9	2,063	0.44%
2024/01/26	0	0.00	10	30.70	30.65	-10	2,039	-0.49%
2024/01/25	4	31.30	1	30.80	30.65	3	2,007	0.15%
2024/01/24	14	30.98	0	0.00	31.00	14	1,904	0.74%
2024/01/23	0	0.00	26	30.79	30.55	-26	1,855	-1.40%
2024/01/22	0	30.95	0	0.00	30.95	0	1,825	0.00%
2024/01/19	2	31.20	6	30.75	30.95	-4	1,750	-0.23%
2024/01/18	26	30.95	13	30.13	30.95	13	1,616	0.80%
2024/01/17	2	30.10	0	0.00	30.15	2	1,469	0.14%
2024/01/16	28	30.26	5	30.35	30.45	23	1,380	1.67%
2024/01/12	5	29.79	1	29.65	29.45	4	1,223	0.33%
2024/01/11	1.1	29.89	9	29.79	29.85	-7.9	1,164	-0.68%
2024/01/08	0	28.75	10	28.70	28.65	-10	1,051	-0.95%
2024/01/05	5	29.05	0	0.00	28.85	5	1,052	0.48%
2024/01/04	10	29.43	0	0.00	29.25	10	1,048	0.95%
2024/01/03	0	0.00	2	28.75	28.70	-2	985	-0.20%
2023/12/28	1	29.10	0	0.00	29.10	1	981	0.10%
2023/12/19	0	0.00	10	28.58	28.75	-10	953	-1.05%
2023/12/18	0.2	28.90	0	0.00	28.85	0.2	965	0.02%
2023/12/13	0	0.00	5	28.90	29.05	-5	1,071	-0.47%
2023/12/12	15	28.98	3	29.20	28.85	12	1,184	1.01%
2023/11/29	0.1	28.10	0	0.00	28.10	0.1	1,177	0.01%
2023/11/28	0	0.00	1	27.60	27.75	-1	1,184	-0.08%
2023/11/24	1	27.75	0	0.00	27.70	1	1,205	0.08%
2023/11/08	2	27.60	0	0.00	27.70	2	1,459	0.14%
2023/11/03	1	27.40	0	0.00	27.40	1	1,539	0.06%
2023/10/27	0	0.00	2	27.25	27.20	-2	2,021	-0.10%
2023/10/23	0	0.00	2	27.50	27.25	-2	2,414	-0.08%
2023/10/20	4	27.70	0	0.00	27.70	4	2,448	0.16%
2023/10/16	1	27.69	0	0.00	27.50	1	2,638	0.04%
2023/10/12	0	0.00	0.1	27.80	28.00	-0.1	2,991	0.00%
2023/10/11	2	27.48	0	0.00	27.45	2	3,135	0.06%
2023/10/05	0	0.00	1	27.35	27.25	-1	3,286	-0.03%
2023/10/04	0.1	27.40	0	0.00	27.35	0.1	3,340	0.00%
2023/10/03	2	27.53	0	0.00	27.70	2	3,432	0.06%
2023/09/27	0	0.00	2	27.30	27.30	-2	3,675	-0.05%
2023/09/26	0.1	27.50	0	0.00	27.30	0.1	3,712	0.00%
2023/09/22	0.3	27.40	0	0.00	27.40	0.3	3,750	0.01%
2023/09/21	0	0.00	2	27.30	27.35	-2	3,788	-0.05%
2023/09/20	3	27.65	0	0.00	27.65	3	3,866	0.08%
2023/09/19	0.1	28.00	0	0.00	27.85	0.1	3,921	0.00%
2023/09/18	10	27.90	0	0.00	28.05	10	3,932	0.25%
2023/09/15	1.1	28.25	0	0.00	28.15	1.1	3,889	0.03%
2023/09/13	7.2	28.91	0	0.00	28.90	7.2	3,836	0.19%
2023/09/07	3	29.80	5.8	29.85	29.70	-2.8	4,426	-0.06%
2023/09/01	0	0.00	3	29.43	29.65	-3	4,845	-0.06%
2023/08/28	0.3	28.55	0	0.00	28.40	0.3	5,089	0.00%
2023/08/24	2	28.95	0	0.00	28.95	2	5,082	0.04%
2023/08/21	0	0.00	1	28.85	28.95	-1	5,082	-0.02%
2023/08/18	4	28.99	0	0.00	28.80	4	5,028	0.08%
2023/08/17	2	28.90	0	0.00	29.25	2	4,976	0.04%
2023/08/11	10	29.15	0	0.00	29.30	10	4,933	0.20%
2023/08/10	0	0.00	20	29.05	28.80	-20	4,921	-0.41%
2023/08/08	3	29.15	0	0.00	29.15	3	4,896	0.06%
2023/08/04	5	29.23	3	29.70	29.25	2	4,871	0.04%
2023/08/02	15	30.07	0	0.00	29.70	15	4,832	0.31%
2023/08/01	14.1	33.38	0	0.00	33.65	14.1	4,716	0.30%
2023/07/31	5.3	34.65	22	35.15	34.55	-16.7	4,517	-0.37%
2023/07/28	10	35.13	6	35.60	35.05	4	4,446	0.09%
2023/07/27	2	35.25	0	0.00	35.10	2	4,370	0.05%
2023/07/25	6	35.10	2	35.15	35.05	4	4,374	0.09%
2023/07/24	1	34.90	3	35.05	35.10	-2	4,340	-0.05%
2023/07/21	1	34.90	2	34.95	34.95	-1	4,307	-0.02%
2023/07/20	0	0.00	2	35.40	35.40	-2	4,274	-0.05%
2023/07/19	21.1	35.00	12	35.18	34.90	9.1	4,239	0.21%
2023/07/18	3.1	35.99	2	35.83	35.80	1.1	4,152	0.03%
2023/07/17	7	36.73	18	36.88	36.95	-11	4,006	-0.27%
2023/07/14	2	35.70	5	35.85	35.85	-3	3,828	-0.08%
2023/07/11	0	0.00	6	34.43	34.65	-6	3,550	-0.17%
2023/07/10	27	34.91	0	0.00	34.25	27	3,519	0.77%
2023/07/07	2	34.75	6.1	34.57	34.75	-4.1	3,430	-0.12%
2023/07/06	0	0.00	3.2	34.35	34.45	-3.2	3,351	-0.10%
2023/07/05	0	0.00	0.3	34.00	34.05	-0.3	3,255	-0.01%
2023/07/04	20	33.90	1	33.85	33.85	19	3,214	0.59%
2023/07/03	3	33.52	1	33.50	33.50	2	3,179	0.06%
2023/06/30	0	0.00	2	33.25	33.40	-2	3,157	-0.06%
2023/06/28	0	0.00	2	33.00	32.65	-2	3,116	-0.06%
2023/06/26	10	33.45	5	33.60	33.30	5	2,978	0.17%
2023/06/21	2	33.30	2	33.35	33.40	0	2,970	0.00%
2023/06/20	1	33.25	1	33.25	33.25	0	2,960	0.00%
2023/06/19	12	33.63	6.4	33.62	33.60	5.6	2,937	0.19%
2023/06/16	5	33.40	1	33.10	33.45	4	2,914	0.14%
2023/06/15	7.1	33.82	7	34.01	33.65	0.1	2,815	0.00%
2023/06/14	6	34.95	1.1	35.10	34.60	4.9	2,656	0.18%
2023/06/13	8	34.19	1.4	34.42	34.20	6.6	2,527	0.26%
2023/06/12	8	33.91	1.2	34.00	34.00	6.8	2,403	0.28%
2023/06/09	7	33.21	7.8	33.43	33.40	-0.8	2,234	-0.04%
2023/06/08	5	33.11	10.2	32.81	33.05	-5.2	2,138	-0.24%
2023/06/07	3	32.72	9	32.70	32.75	-6	2,058	-0.29%
2023/06/06	0	0.00	0.5	32.63	32.60	-0.5	2,020	-0.02%
2023/06/05	1	32.55	2.3	32.63	32.30	-1.3	1,948	-0.07%
2023/05/30	2	30.85	0	0.00	30.95	2	1,840	0.11%
2023/05/29	0.1	30.80	0	0.00	30.85	0.1	1,840	0.01%
2023/05/26	2	30.75	0.2	30.70	30.70	1.8	1,831	0.10%
2023/05/25	0	0.00	2	30.75	30.70	-2	1,823	-0.11%
2023/05/24	0	0.00	2	30.70	30.75	-2	1,818	-0.11%
2023/05/17	0	0.00	0	30.40	30.35	0	1,787	0.00%
2023/05/12	0	0.00	15	30.45	30.40	-15	1,784	-0.84%
2023/05/11	1	30.20	0	0.00	30.15	1	1,775	0.06%
2023/05/08	0	0.00	1	30.70	30.75	-1	1,719	-0.06%
2023/05/05	2	30.88	1	31.00	30.85	1	1,703	0.06%
2023/05/04	2	31.10	0	0.00	31.00	2	1,693	0.12%
2023/05/02	1	30.20	2	30.30	30.25	-1	1,583	-0.06%
2023/04/21	0.1	29.85	0	0.00	29.80	0.1	1,455	0.01%
2023/04/20	0	30.65	0	0.00	30.30	0	1,424	0.00%
2023/04/19	0.1	30.65	0	0.00	30.65	0.1	1,404	0.01%
2023/04/17	0.2	30.78	0	0.00	30.80	0.2	1,375	0.01%
2023/04/12	0	30.75	0	0.00	30.75	0	1,303	0.00%
2023/04/11	0.5	30.65	4	30.50	30.65	-3.5	1,290	-0.27%
2023/03/28	0.2	29.62	0	0.00	29.50	0.2	1,194	0.01%
2023/03/27	0.1	30.10	0.2	30.05	29.95	-0.1	1,164	-0.01%
2023/03/24	2	29.95	0	0.00	30.15	2	1,156	0.17%
2023/03/23	0.1	29.90	0	0.00	29.90	0.1	1,138	0.01%
2023/03/16	0.6	29.40	1.3	29.43	29.45	-0.7	1,036	-0.07%
2023/03/09	0.1	28.95	6	29.10	28.80	-5.9	935	-0.63%
2023/03/06	0.2	28.83	1	28.80	28.65	-0.8	864	-0.09%
2023/02/21	2	27.75	4	27.71	27.80	-2	766	-0.26%
2023/02/10	0	0.00	1	27.10	27.15	-1	815	-0.12%
2023/02/07	30	27.60	0	0.00	27.60	30	814	3.68%
2023/02/01	2	27.45	1	27.50	27.55	1	812	0.12%
2023/01/30	0	0.00	0.1	27.05	27.20	-0.1	797	-0.01%
2023/01/16	1	26.80	0	0.00	26.75	1	780	0.13%
2023/01/13	0.2	26.80	0	0.00	26.70	0.2	788	0.03%
2023/01/06	2	26.35	0	0.00	26.30	2	855	0.23%
2023/01/04	0.2	26.30	0	0.00	26.30	0.2	882	0.02%
2023/01/03	0.1	26.40	0	0.00	26.30	0.1	915	0.01%
2022/12/30	3	26.30	0	0.00	26.30	3	920	0.33%
2022/12/19	3	26.70	2	26.70	26.70	1	980	0.10%
2022/12/16	2	26.83	0	0.00	26.80	2	980	0.20%
2022/12/12	4	26.35	0	0.00	26.50	4	968	0.41%
2022/11/22	0.1	26.75	0	0.00	26.75	0.1	986	0.01%
2022/11/14	0.1	26.70	0	0.00	26.65	0.1	995	0.01%
2022/11/03	5	25.67	1	25.70	25.65	4	1,057	0.38%
2022/11/01	0.1	25.55	0	0.00	25.50	0.1	1,072	0.01%
2022/10/26	1	25.60	0	0.00	25.60	1	1,106	0.09%
2022/10/07	2	25.65	0	0.00	25.55	2	1,464	0.14%
2022/10/05	2	25.93	0	0.00	25.75	2	1,508	0.13%
2022/09/29	2	25.40	0	0.00	25.45	2	1,652	0.12%
2022/09/28	1	25.20	1	25.20	25.20	0	1,678	0.00%
2022/09/26	1	25.70	0	0.00	25.75	1	1,744	0.06%
2022/09/22	0	0.00	1	26.40	26.40	-1	1,876	-0.05%
2022/09/21	1	26.70	0	0.00	26.60	1	1,892	0.05%
2022/09/01	1	26.75	0	0.00	26.75	1	2,066	0.05%
2022/08/15	2	27.00	0	0.00	27.30	2	2,175	0.09%
2022/08/10	4.1	25.85	0	0.00	25.90	4.1	2,229	0.18%
2022/08/05	0	0.00	2	26.30	26.40	-2	2,237	-0.09%
2022/08/04	1	25.60	0	0.00	25.90	1	2,272	0.04%
2022/08/03	1	26.15	0	0.00	25.95	1	2,279	0.04%
2022/08/02	3	26.45	0	0.00	26.45	3	2,324	0.13%
2022/07/29	0	0.00	1	26.45	26.35	-1	2,352	-0.04%
2022/07/28	2	25.75	0	0.00	25.70	2	2,356	0.08%
2022/07/26	5.1	25.90	0	0.00	25.85	5.1	2,483	0.20%
2022/07/25	1	26.15	1	26.15	26.20	0	2,458	0.00%
2022/07/22	4	28.94	0	0.00	28.85	4	2,380	0.17%
2022/07/21	0	0.00	10	28.70	28.90	-10	2,320	-0.43%
2022/07/19	1	28.10	10	28.10	28.05	-9	2,290	-0.39%
2022/07/15	0	0.00	1	27.30	27.25	-1	2,269	-0.04%
2022/07/12	1	26.05	0	0.00	26.10	1	2,276	0.04%
2022/07/06	3.3	25.68	0	0.00	25.70	3.3	2,250	0.15%
2022/07/05	0	0.00	2	25.90	26.15	-2	2,288	-0.09%
2022/07/04	5.1	25.85	0	0.00	25.85	5.1	2,279	0.22%
2022/06/27	0	0.00	1	29.20	29.25	-1	2,422	-0.04%
2022/06/24	2	29.00	3	28.95	28.95	-1	2,567	-0.04%
2022/06/23	2	28.95	0	0.00	28.75	2	2,770	0.07%
2022/06/22	3	29.50	0.1	29.35	29.20	3	2,847	0.10%
2022/06/21	0	0.00	1	29.55	30.00	-1	2,887	-0.03%
2022/06/20	0	0.00	1	29.50	29.40	-1	3,046	-0.03%
2022/06/17	0.1	30.00	0	0.00	30.20	0.1	3,163	0.00%
2022/06/16	0.1	30.20	0	0.00	30.10	0.1	3,209	0.00%
2022/06/07	2	31.08	0	0.00	31.10	2	3,697	0.05%
2022/06/06	3.1	31.18	0	0.00	31.25	3.1	3,716	0.08%
2022/05/31	0.1	31.10	0	0.00	31.05	0.1	3,864	0.00%
2022/05/27	2	30.95	0	0.00	30.90	2	4,195	0.05%
2022/05/23	0.1	31.10	0	0.00	31.10	0.1	4,356	0.00%
2022/05/20	0	0.00	1	31.25	31.25	-1	4,393	-0.02%
2022/05/18	1	31.15	0.7	31.26	31.25	0.3	4,394	0.01%
2022/05/13	0.1	29.90	0	0.00	29.80	0.1	4,472	0.00%
2022/05/12	0	0.00	1	29.75	29.45	-1	4,499	-0.02%
2022/05/05	1	31.60	6	31.40	31.40	-5	4,630	-0.11%
2022/05/04	0	0.00	2.7	31.71	31.30	-2.7	4,624	-0.06%
2022/05/03	6	31.18	0	0.00	31.15	6	4,562	0.13%
2022/04/28	1	30.30	0	0.00	30.40	1	4,604	0.02%
2022/04/25	0	0.00	4	30.35	30.35	-4	4,715	-0.08%
2022/04/21	1	31.15	0	0.00	31.30	1	4,705	0.02%
2022/04/20	25	31.00	0	0.00	31.15	25	4,725	0.53%
2022/04/19	1	31.15	2	31.00	31.10	-1	4,736	-0.02%
2022/04/14	3	31.43	0	0.00	31.45	3	4,923	0.06%
2022/04/13	3	31.30	0	0.00	31.65	3	4,968	0.06%
2022/04/12	2	31.00	0	0.00	31.05	2	5,266	0.04%
2022/04/11	2.8	31.39	0	0.00	31.00	2.8	5,327	0.05%
2022/04/06	4	31.79	0	0.00	31.75	4	5,338	0.07%
2022/03/30	0	0.00	2	32.55	32.65	-2	6,154	-0.03%
2022/03/29	37.5	32.58	0	0.00	32.60	37.5	6,325	0.59%
2022/03/28	1.7	33.07	13	32.85	33.30	-11.4	6,566	-0.17%
2022/03/25	1	34.30	1	34.70	34.25	0	6,577	0.00%
2022/03/22	10	33.05	10	33.37	33.65	0	7,025	0.00%
2022/03/21	0	0.00	1	32.75	32.70	-1	6,954	-0.01%
2022/03/18	3	32.63	5	32.70	32.80	-2	6,960	-0.03%
2022/03/16	0	0.00	1	31.95	31.95	-1	6,880	-0.01%
2022/03/15	0	0.00	1	32.35	31.75	-1	6,909	-0.01%
2022/03/10	0.1	31.25	14	31.40	31.80	-13.9	6,868	-0.20%
2022/03/09	0	0.00	1	30.35	30.35	-1	6,726	-0.01%
2022/03/08	3	30.02	0	0.00	29.90	3	6,755	0.04%
2022/03/07	3	30.87	2	31.00	30.95	1	6,708	0.01%
2022/03/04	0	0.00	3	32.03	32.00	-3	6,728	-0.04%
2022/03/03	0	0.00	2	32.68	32.15	-2	6,835	-0.03%
2022/03/02	3	31.58	1	32.05	32.00	2	6,901	0.03%
2022/03/01	1	31.25	0	0.00	31.15	1	6,794	0.01%
2022/02/25	0	0.00	29	30.66	30.65	-29	6,803	-0.43%
2022/02/24	1	30.60	0	0.00	30.30	1	6,870	0.01%
2022/02/22	0	0.00	5	30.75	30.70	-5	6,970	-0.07%
2022/02/18	4	30.85	0	0.00	31.00	4	7,209	0.06%
2022/02/15	1	30.20	0	0.00	30.20	1	7,952	0.01%
2022/02/14	0	0.00	2	30.18	30.15	-2	9,712	-0.02%
2022/02/11	1	30.50	0	0.00	30.85	1	10,640	0.01%
2022/02/09	4	31.45	2	31.53	31.70	2	10,895	0.02%
2022/02/07	0	0.00	2	30.25	30.70	-2	11,002	-0.02%
2022/01/25	1	29.70	0	0.00	29.60	1	11,200	0.01%
2022/01/24	5	29.69	0	0.00	30.10	5	11,258	0.04%
2022/01/20	0	0.00	1	30.80	30.90	-1	11,294	-0.01%
2022/01/19	10	30.90	0	0.00	30.95	10	11,447	0.09%
2022/01/17	0	0.00	5	30.95	31.15	-5	11,441	-0.04%
2022/01/14	0	0.00	1	30.55	30.70	-1	11,469	-0.01%
2022/01/13	0	0.00	2	31.00	31.10	-2	11,487	-0.02%
2022/01/12	0	0.00	3	30.95	31.00	-3	11,519	-0.03%
2022/01/11	0	0.00	4	31.20	31.00	-4	11,526	-0.03%
2022/01/10	0	0.00	1	31.00	30.85	-1	11,509	-0.01%
2022/01/07	5	31.05	26	31.19	31.00	-21	11,526	-0.18%
2022/01/06	3	31.85	11	31.85	31.85	-8	11,426	-0.07%
2022/01/05	16	32.90	2	32.73	32.30	14	11,421	0.12%
2022/01/04	3	31.90	1	32.15	32.25	2	11,176	0.02%
2022/01/03	1.1	31.90	2	31.90	31.80	-0.9	11,267	-0.01%
2021/12/30	0	31.75	1	31.95	31.95	-1	11,317	-0.01%
2021/12/29	8	31.82	3	31.73	31.85	5	11,375	0.04%
2021/12/28	26.2	32.59	12	32.02	32.10	14.2	11,388	0.12%
2021/12/27	1	32.50	7	32.27	32.50	-6	10,990	-0.05%
2021/12/24	2	31.60	0	0.00	31.10	2	10,978	0.02%
2021/12/23	3	31.83	3	31.88	31.70	0	11,172	0.00%
2021/12/22	6	32.28	8.2	32.07	32.05	-2.2	11,124	-0.02%
2021/12/21	4	31.10	5.2	31.15	31.45	-1.2	10,956	-0.01%
2021/12/20	10	31.03	21.1	31.56	31.55	-11.1	11,027	-0.10%
2021/12/17	1	30.10	5	29.90	30.15	-4	11,055	-0.04%
2021/12/16	13	30.10	8	30.31	30.45	5	11,414	0.04%
2021/12/14	1	28.95	0	0.00	28.80	1	12,205	0.01%
2021/12/13	0	0.00	1	29.25	29.25	-1	12,998	-0.01%
2021/12/10	0	0.00	8	29.35	29.25	-8	14,127	-0.06%
2021/12/09	2	29.50	0	0.00	29.50	2	15,010	0.01%
2021/12/08	2	29.20	12	29.28	29.15	-10	15,824	-0.06%
2021/12/07	11	29.32	0	0.00	29.20	11	16,165	0.07%
2021/12/06	5.3	29.20	0	0.00	29.05	5.3	16,284	0.03%
2021/12/02	1.3	29.43	2	29.20	29.20	-0.8	16,465	0.00%
2021/12/01	2	29.50	13	29.45	29.70	-11	16,476	-0.07%
2021/11/30	1	29.50	0	0.00	29.70	1	16,553	0.01%
2021/11/26	1	30.05	0	0.00	29.85	1	16,407	0.01%
2021/11/25	2	29.75	10	29.90	29.65	-8	16,188	-0.05%
2021/11/24	1	29.45	0	0.00	29.90	1	16,110	0.01%
2021/11/23	16	29.44	2	29.65	29.45	14	16,032	0.09%
2021/11/22	3.2	29.26	2	29.20	29.25	1.2	15,971	0.01%
2021/11/19	2	29.40	0	0.00	29.20	2	15,934	0.01%
2021/11/18	7	29.54	23	29.47	29.40	-16	15,833	-0.10%
2021/11/17	7	29.95	10	30.15	30.00	-3	15,684	-0.02%
2021/11/16	0	0.00	10	29.95	29.95	-10	15,580	-0.06%
2021/11/15	7.4	31.22	0	0.00	31.00	7.4	15,371	0.05%
2021/11/12	2	31.40	1	31.50	31.65	1	15,217	0.01%
2021/11/11	53	31.68	26.4	31.78	31.00	26.6	14,863	0.18%
2021/11/10	16	30.15	24.2	31.31	31.40	-8.2	13,125	-0.06%
2021/11/09	25	29.03	5	29.00	28.55	20	12,205	0.16%
2021/11/08	5	28.25	2	28.25	28.40	3	11,861	0.03%
2021/11/05	1	27.90	1	27.95	28.20	0	11,856	0.00%
2021/11/04	10	28.26	1	28.40	28.10	9	11,877	0.08%
2021/11/03	0	0.00	2	28.28	28.60	-2	11,984	-0.02%
2021/11/02	1.3	27.59	0	0.00	27.45	1.3	12,171	0.01%
2021/11/01	1	27.80	1.2	28.00	27.85	-0.2	12,339	0.00%
2021/10/29	5	27.80	0	0.00	27.90	5	12,292	0.04%
2021/10/28	3	27.82	0	0.00	27.75	3	12,299	0.02%
2021/10/27	4	28.18	0	0.00	27.90	4	12,314	0.03%
2021/10/26	0	0.00	2	27.40	27.35	-2	12,224	-0.02%
2021/10/25	0.2	26.80	0	0.00	27.05	0.2	12,388	0.00%
2021/10/20	5.3	26.75	0	0.00	26.90	5.3	12,415	0.04%
2021/10/19	5	26.35	1	26.50	26.50	4	12,430	0.03%
2021/10/08	0.3	27.05	14	27.16	26.60	-13.8	12,380	-0.11%
2021/10/07	3	27.50	0	0.00	27.55	3	12,250	0.02%
2021/10/06	4.3	27.22	4	27.00	26.85	0.3	12,233	0.00%
2021/10/05	10	27.45	10	27.50	27.80	0	12,198	0.00%
2021/10/04	1	27.50	20	27.40	27.35	-19	12,177	-0.16%
2021/10/01	6.3	27.94	19	27.47	27.35	-12.8	12,062	-0.11%
2021/09/30	14	28.83	0	0.00	28.30	14	11,873	0.12%
2021/09/29	15	28.32	11.5	28.22	28.05	3.5	11,556	0.03%
2021/09/28	22	28.70	37	28.27	28.35	-15	11,460	-0.13%
2021/09/27	33	28.87	12	28.62	28.75	21	11,271	0.19%
2021/09/24	21	29.42	26.2	29.26	29.40	-5.2	10,991	-0.05%
2021/09/23	32	28.59	18.2	28.92	29.40	13.8	10,529	0.13%
2021/09/22	11	27.90	11	28.20	28.00	0	10,099	0.00%
2021/09/17	27.3	28.97	37	28.49	29.00	-9.8	9,713	-0.10%
2021/09/16	22	28.18	22	28.13	28.65	0	9,059	0.00%
2021/09/15	11.3	29.04	6	28.08	26.95	5.2	8,230	0.06%
2021/09/14	23	28.24	2.1	28.67	28.65	20.9	7,083	0.29%
2021/09/13	56	26.84	47.2	27.52	27.65	8.8	6,180	0.14%
2021/09/10	0	0.00	7.3	25.82	25.85	-7.3	5,370	-0.14%
2021/09/09	2	25.25	2	25.23	25.40	0	5,126	0.00%
2021/09/08	3	24.88	4	24.89	24.70	-1	5,021	-0.02%
2021/09/07	3	24.35	0	0.00	24.55	3	4,921	0.06%
2021/09/03	0	0.00	3	24.55	24.60	-3	4,858	-0.06%
2021/08/27	0	0.00	1	23.50	23.50	-1	4,811	-0.02%
2021/08/20	20	22.90	20	22.80	22.75	0	5,357	0.00%
2021/08/17	0	0.00	1	23.25	23.35	-1	5,252	-0.02%
2021/08/13	1.2	23.60	0	0.00	23.50	1.2	5,237	0.02%
2021/08/12	0	0.00	0.1	23.50	23.50	-0.1	5,237	0.00%
2021/08/11	3	23.45	4	23.40	23.45	-1	5,519	-0.02%
2021/08/10	2	24.30	23	24.14	24.00	-21	5,504	-0.38%
2021/08/09	13	24.95	10	24.52	24.50	3	5,505	0.05%
2021/08/06	37	25.73	29.5	25.58	25.45	7.5	5,310	0.14%
2021/08/05	29	25.53	11	24.97	25.90	18	5,019	0.36%
2021/08/04	0.1	25.10	0	0.00	24.80	0.1	4,899	0.00%
2021/08/02	0	0.00	1	24.40	24.65	-1	4,981	-0.02%
2021/07/30	0	0.00	2	24.15	24.00	-2	4,952	-0.04%
2021/07/29	4	24.00	7	23.98	23.70	-3	4,939	-0.06%
2021/07/28	3	22.17	2	21.95	22.15	1	4,744	0.02%
2021/07/27	21	22.81	3	22.72	22.55	18	4,992	0.36%
2021/07/26	0	0.00	1	23.25	23.20	-1	5,576	-0.02%
2021/07/23	4	24.59	0	0.00	24.65	4	6,102	0.07%
2021/07/22	0.5	24.45	0	0.00	24.35	0.5	6,113	0.01%
2021/07/21	0	0.00	2	24.70	24.40	-2	6,375	-0.03%
2021/07/20	0	0.00	1	24.95	24.70	-1	6,866	-0.01%
2021/07/19	0	0.00	3	25.27	25.25	-3	6,857	-0.04%
2021/07/16	3	25.25	3	25.30	25.25	0	7,054	0.00%
2021/07/15	3	25.27	4	25.29	25.20	-1	7,085	-0.01%
2021/07/14	3	24.98	7	24.90	25.00	-4	7,062	-0.06%
2021/07/13	7	25.02	0	0.00	24.75	7	7,121	0.10%
2021/07/12	10	25.13	0.5	25.15	25.30	9.5	7,064	0.13%
2021/07/09	2	25.10	0	0.00	25.05	2	6,992	0.03%
2021/07/08	2	25.00	2	24.95	24.90	0	6,946	0.00%
2021/07/07	0	0.00	50	24.70	24.65	-50	6,912	-0.72%
2021/07/06	0	0.00	1	24.60	24.60	-1	6,901	-0.01%
2021/07/05	0.3	24.50	0	0.00	24.60	0.3	6,888	0.00%
2021/07/02	2	24.00	0	0.00	24.10	2	6,836	0.03%
2021/07/01	0	0.00	1	23.75	23.75	-1	6,838	-0.01%
2021/06/30	0	0.00	1	23.80	23.80	-1	6,845	-0.01%
2021/06/29	1	23.65	1	23.65	23.65	0	6,842	0.00%
2021/06/25	0	0.00	0	23.90	23.55	0	6,813	0.00%
2021/06/24	1	23.95	0	0.00	23.65	1	6,940	0.01%
2021/06/22	5	23.90	0	0.00	23.70	5	6,912	0.07%
2021/06/18	2	24.93	7	25.02	24.45	-5	6,885	-0.07%
2021/06/17	2	24.53	2	24.50	24.50	0	6,811	0.00%
2021/06/16	3	24.40	2	24.13	24.10	1	6,779	0.01%
2021/06/11	2	24.30	1	24.55	24.20	1	6,753	0.01%
2021/06/10	1	24.20	3	24.30	24.10	-2	6,735	-0.03%
2021/06/04	0	0.00	1	23.70	23.65	-1	6,747	-0.01%
2021/06/03	0	0.00	1	24.10	23.95	-1	6,722	-0.01%
2021/06/02	2	24.28	2	24.08	24.05	0	6,684	0.00%
2021/06/01	9	24.02	2.5	24.26	24.75	6.5	6,552	0.10%
2021/05/27	2	22.70	2	22.60	22.70	0	6,101	0.00%
2021/05/25	1	22.85	2	22.70	22.85	-1	6,079	-0.02%
2021/05/24	5	22.47	1	22.45	22.50	4	6,036	0.07%
2021/05/19	0	0.00	1	23.15	22.55	-1	6,022	-0.02%
2021/05/17	0	0.00	1	20.75	20.10	-1	5,701	-0.02%
2021/05/14	2	21.75	0	0.00	21.35	2	5,613	0.04%
2021/05/13	1	21.45	51	21.11	21.05	-50	5,556	-0.90%
2021/05/12	1	22.05	0.3	21.35	21.35	0.8	5,486	0.01%
2021/05/11	1.1	23.18	1	23.15	22.90	0.1	5,330	0.00%
2021/05/10	1	23.90	3	23.90	23.85	-2	5,221	-0.04%
2021/05/07	0.2	23.00	0	0.00	23.40	0.2	5,135	0.00%
2021/05/06	1	22.85	0	0.00	22.90	1	5,061	0.02%
2021/05/05	0	0.00	2	23.20	23.05	-2	4,981	-0.04%
2021/05/04	14	23.90	3	24.47	23.40	11	4,899	0.22%
2021/05/03	28	25.18	36	25.44	25.25	-8	4,607	-0.17%
2021/04/29	23	24.00	10	24.35	24.50	13	3,967	0.33%
2021/04/28	54	23.14	0	0.00	23.05	54	3,384	1.60%
2021/04/27	3	23.50	2	23.35	23.30	1	3,331	0.03%
2021/04/26	1	23.75	7	23.13	23.75	-6	3,036	-0.20%
2021/04/22	6	22.75	1	23.25	21.85	5	2,457	0.20%
2021/04/20	10	22.21	0	0.00	22.25	10	2,156	0.46%
2021/04/16	0	0.00	1.1	21.77	21.80	-1.1	2,003	-0.06%
2021/04/15	1	21.55	0.2	21.60	21.75	0.8	1,987	0.04%
2021/04/14	1	21.00	0	0.00	21.35	1	1,967	0.05%
2021/04/13	1	21.85	0	0.00	21.50	1	1,943	0.05%
2021/04/12	0.8	21.80	3.3	21.70	21.85	-2.5	1,922	-0.13%
2021/04/07	0	0.00	12.5	21.49	21.65	-12.5	1,824	-0.68%
2021/04/06	5	21.10	0	0.00	21.15	5	1,795	0.28%
2021/04/01	1	21.00	0	0.00	21.00	1	1,776	0.06%
2021/03/30	4	21.00	0	0.00	21.05	4	1,748	0.23%
2021/03/26	1	21.90	0	0.00	21.95	1	1,573	0.06%
2021/03/24	0	0.00	2	21.95	21.95	-2	1,555	-0.13%
2021/03/23	0.1	21.95	0	0.00	21.75	0.1	1,531	0.01%
2021/03/16	0	0.00	10	20.90	20.65	-10	1,415	-0.71%
2021/03/12	10	20.20	0	0.00	20.30	10	1,329	0.75%
2021/03/11	0	0.00	3	19.65	19.80	-3	1,289	-0.23%
2021/03/02	0	0.00	2	19.50	19.55	-2	1,544	-0.13%
2021/02/19	0.2	19.35	5	19.50	19.50	-4.8	1,598	-0.30%
2021/01/29	0	0.00	1	18.25	18.15	-1	1,700	-0.06%
2021/01/21	1	18.30	8	18.35	18.20	-7	1,826	-0.38%
2021/01/12	5	19.15	11	18.90	18.90	-6	2,276	-0.26%
2021/01/11	0	0.00	1	19.10	19.15	-1	2,267	-0.04%
2021/01/08	0	0.00	1	19.00	18.95	-1	2,266	-0.04%
2021/01/06	0	0.00	1	19.00	19.00	-1	2,259	-0.04%
2021/01/05	1	19.30	1	19.30	19.25	0	2,236	0.00%
2021/01/04	0	0.00	2	19.40	19.35	-2	2,237	-0.09%
2020/12/28	5	19.10	0	0.00	19.10	5	2,210	0.23%
2020/12/25	1	19.00	0	0.00	19.00	1	2,197	0.05%
2020/12/23	2	18.90	0	0.00	18.85	2	2,189	0.09%
2020/12/17	2	19.25	0	0.00	19.30	2	2,222	0.09%
2020/12/15	2	19.20	0	0.00	19.15	2	2,224	0.09%
2020/12/10	0	0.00	1	19.80	19.55	-1	2,206	-0.05%
2020/12/09	0	0.00	4	19.60	19.80	-4	2,188	-0.18%
2020/12/04	0	0.00	1	19.35	19.35	-1	2,372	-0.04%
2020/12/03	1	19.25	0	0.00	19.20	1	2,407	0.04%
2020/12/02	1	19.35	0	0.00	19.30	1	2,438	0.04%
2020/12/01	3	19.45	0	0.00	19.50	3	2,417	0.12%
2020/11/30	1	19.60	0	0.00	19.55	1	2,437	0.04%
2020/11/27	1	19.80	0	0.00	19.80	1	2,503	0.04%
2020/11/17	0	0.00	0	18.70	18.80	0	2,326	0.00%
2020/11/11	0	0.00	5	18.70	18.80	-5	2,382	-0.21%
2020/11/10	5	18.62	0	0.00	18.60	5	2,370	0.21%
2020/11/09	0	0.00	2	18.68	18.80	-2	2,376	-0.08%
2020/11/06	0	0.00	1	18.50	18.40	-1	2,367	-0.04%
2020/11/05	0	0.00	11	18.40	18.35	-11	2,373	-0.46%
2020/11/02	2	18.10	0	0.00	18.10	2	2,739	0.07%
2020/10/30	0	0.00	1	18.20	18.25	-1	2,729	-0.04%
2020/10/29	0	0.00	2	18.20	18.25	-2	2,711	-0.07%
2020/10/28	4	18.96	1	19.10	18.50	3	2,687	0.11%
2020/10/27	0	0.00	17	18.41	18.95	-17	2,470	-0.69%
2020/10/26	15	18.25	0	0.00	18.15	15	2,424	0.62%
2020/10/19	0	0.00	4	17.90	17.95	-4	2,896	-0.14%
2020/10/16	0	0.00	2	17.90	17.90	-2	2,893	-0.07%
2020/10/13	0	0.00	2	17.95	18.05	-2	2,878	-0.07%
2020/10/12	0	0.00	8	18.00	18.05	-8	2,875	-0.28%
2020/09/30	0	0.00	2	17.35	17.30	-2	2,855	-0.07%
2020/09/29	2	17.30	0	0.00	17.30	2	2,857	0.07%
2020/09/28	2	17.25	0	0.00	17.30	2	2,855	0.07%
2020/09/25	2	17.15	29	17.24	17.15	-27	2,854	-0.95%
2020/09/23	0	0.00	6	17.55	17.65	-6	2,817	-0.21%
2020/09/21	6	18.05	0	0.00	18.05	6	2,783	0.22%
2020/09/18	0	0.00	1	18.25	18.10	-1	2,770	-0.04%
2020/09/16	0	0.00	1	18.00	18.15	-1	2,754	-0.04%
2020/09/15	3	17.95	0	0.00	18.00	3	2,799	0.11%
2020/09/14	2	18.10	1	18.00	17.95	1	2,784	0.04%
2020/09/11	9	18.19	0	0.00	18.10	9	2,761	0.33%
2020/09/10	2	18.93	0	0.00	18.65	2	2,677	0.07%
2020/09/09	2	18.20	2	19.08	19.15	0	2,569	0.00%
2020/09/08	1	18.60	0	0.00	18.45	1	2,476	0.04%
2020/09/07	0	0.00	3	18.20	18.15	-3	2,434	-0.12%
2020/09/03	0	0.00	10	18.35	18.25	-10	2,381	-0.42%
2020/09/02	9	18.46	3	18.10	18.10	6	2,336	0.26%
2020/09/01	13	18.13	3	18.20	18.30	10	2,244	0.45%
2020/08/31	10	18.05	0	0.00	18.00	10	2,226	0.45%
2020/08/28	0	0.00	1	18.00	18.00	-1	2,228	-0.04%
2020/08/27	3	18.13	0	0.00	18.00	3	2,216	0.14%
2020/08/26	2	18.08	1	18.15	18.20	1	2,188	0.05%
2020/08/21	1	17.75	0	0.00	17.75	1	2,122	0.05%
2020/08/20	1	17.40	0	0.00	17.40	1	2,105	0.05%
2020/08/18	1	18.20	2	18.00	18.05	-1	2,010	-0.05%
2020/08/10	1	17.80	1	18.10	17.85	0	1,804	0.00%
2020/08/07	2	18.25	2	18.30	18.30	0	1,750	0.00%
2020/08/06	1	17.15	0	0.00	17.70	1	1,500	0.07%
2020/08/04	0	0.00	1	16.80	16.85	-1	1,389	-0.07%
2020/08/03	1	16.75	0	0.00	16.65	1	1,380	0.07%
2020/07/31	1	16.90	2	16.80	17.10	-1	1,370	-0.07%
2020/07/30	4	17.50	3	17.48	17.30	1	1,325	0.08%
2020/07/29	0	0.00	5	17.02	17.65	-5	1,177	-0.42%
2020/07/28	4	17.15	24.8	17.08	17.00	-20.8	993	-2.10%
2020/07/27	0.8	16.05	2	15.85	16.10	-1.2	810	-0.15%
2020/07/23	6	15.68	0	0.00	15.75	6	699	0.86%
2020/07/13	0	0.00	5	15.10	15.10	-5	648	-0.77%
2020/07/07	0	0.00	2	15.10	15.20	-2	680	-0.29%
2020/07/01	5	15.50	8	15.40	15.40	-3	683	-0.44%
2020/06/22	50	14.79	50	15.18	15.25	0	728	0.00%
2020/06/10	1	15.85	1	16.05	15.90	0	815	0.00%
2020/06/08	10	15.95	0	0.00	15.90	10	850	1.18%
2020/06/05	1	15.55	0	0.00	15.70	1	826	0.12%
2020/06/03	0.2	14.90	1	14.95	14.90	-0.8	794	-0.10%
2020/05/26	8	14.60	0	0.00	14.55	8	814	0.98%
2020/05/21	3	14.75	0	0.00	14.75	3	812	0.37%
2020/05/07	1	14.75	0	0.00	14.80	1	787	0.13%
2020/04/30	0	0.00	2	15.00	15.00	-2	773	-0.26%
2020/04/17	0	0.00	2	14.95	14.80	-2	803	-0.25%
2020/04/15	0	0.00	3	14.75	15.10	-3	782	-0.38%
2020/04/09	3	13.50	0	0.00	13.45	3	743	0.40%
2020/04/06	0.2	12.70	0	0.00	12.60	0.2	719	0.03%
2020/03/25	1	12.50	0	0.00	12.85	1	658	0.15%
2020/03/24	0	0.00	2	12.25	11.90	-2	631	-0.32%
2020/03/19	12	11.44	0	0.00	11.00	12	584	2.05%
2020/03/18	6	12.48	0	0.00	12.10	6	546	1.10%
2020/03/17	5	12.95	3	13.00	12.75	2	523	0.38%
2020/03/13	2	14.40	2	14.55	14.70	0	484	0.00%
2020/03/12	0	15.75	0	0.00	15.70	0	449	0.00%
2020/03/10	1	16.05	0	0.00	16.20	1	442	0.23%
2020/03/06	0.2	16.85	0	0.00	16.80	0.2	433	0.04%
2020/03/03	1	16.85	0	0.00	16.80	1	443	0.23%
2020/02/14	2	17.10	0	0.00	17.10	2	442	0.45%
2020/02/11	0	0.00	0.1	17.05	17.05	-0.1	446	-0.02%
2020/02/10	0	17.05	0	0.00	17.00	0	450	0.00%
2020/02/06	0.2	17.30	0	0.00	17.30	0.2	448	0.04%
2020/01/30	3	17.20	0	0.00	17.35	3	420	0.71%
2020/01/20	0	0.00	2	17.90	17.90	-2	389	-0.51%
2020/01/17	2	17.80	0.1	17.80	17.80	1.9	385	0.49%
2020/01/14	0	17.75	0	0.00	17.80	0	383	0.00%
2020/01/08	2	17.65	0	0.00	17.65	2	424	0.47%
2020/01/07	0	17.70	0	0.00	17.75	0	421	0.00%
2020/01/06	0.2	17.75	0	0.00	17.80	0.2	422	0.04%
2019/12/30	2	17.70	0	0.00	17.75	2	411	0.49%
2019/12/26	3	17.75	0	0.00	17.75	3	403	0.74%
2019/12/17	0	0.00	1	17.85	17.85	-1	429	-0.23%
2019/12/09	0	17.80	0	17.80	17.80	0	426	-0.01%
2019/12/06	0.2	17.80	0	0.00	17.85	0.2	429	0.04%
2019/12/05	1	17.85	0	0.00	17.90	1	432	0.23%
2019/12/02	0	0.00	1	17.70	17.70	-1	414	-0.24%
2019/11/28	2	17.80	0	0.00	17.80	2	412	0.49%
2019/11/08	0.6	18.00	0	0.00	18.00	0.6	500	0.12%
2019/11/07	0.3	18.00	0	0.00	18.00	0.3	498	0.06%
2019/11/06	1.2	18.05	0	0.00	17.95	1.2	492	0.24%
2019/11/01	0	0.00	2	18.00	18.00	-2	491	-0.41%
2019/10/28	1	18.00	0	0.00	18.10	1	506	0.20%
2019/10/16	0	0.00	0.1	18.20	18.20	-0.1	487	-0.01%
2019/10/08	0	18.15	0	0.00	18.15	0	492	0.00%
2019/10/07	0.2	18.25	0	0.00	18.25	0.2	496	0.03%
2019/09/25	1	18.40	0	0.00	18.35	1	498	0.20%
2019/09/10	0	0.00	1	17.80	17.85	-1	505	-0.20%
2019/09/09	0	17.95	0	0.00	17.85	0	505	0.00%
2019/09/06	0.2	17.95	0	0.00	17.95	0.2	505	0.03%
2019/09/04	1	17.90	0	0.00	17.95	1	507	0.20%
2019/08/30	0	0.00	1	17.95	17.90	-1	508	-0.20%
2019/08/29	3	17.80	0	0.00	17.80	3	498	0.60%
2019/08/28	0	0.00	5	19.70	19.75	-5	469	-1.06%
2019/08/26	0	0.00	1	19.60	19.60	-1	437	-0.23%
2019/08/21	2	19.75	0	0.00	19.75	2	433	0.46%
2019/08/19	0	0.00	1	19.75	19.75	-1	424	-0.24%
2019/08/16	1	19.85	0	0.00	19.80	1	419	0.23%
2019/08/14	1	19.85	0	0.00	19.90	1	413	0.24%
2019/08/08	2	19.95	0	0.00	19.95	2	414	0.48%
2019/08/06	0.2	19.90	0	0.00	19.85	0.2	425	0.04%
2019/07/22	0	0.00	4	20.10	20.10	-4	436	-0.92%
2019/07/12	0	0.00	2	20.05	20.05	-2	441	-0.45%
2019/07/09	0.1	20.15	0	0.00	20.10	0.1	441	0.03%
2019/07/04	3	20.05	0	0.00	20.05	3	471	0.64%
2019/07/02	1	20.00	0	0.00	20.05	1	484	0.21%
2019/06/27	1	19.90	0	0.00	19.95	1	515	0.19%
2019/06/18	2	19.65	0	0.00	19.65	2	553	0.36%
2019/06/14	0	0.00	0.4	19.70	19.65	-0.4	562	-0.07%
2019/06/10	0.2	19.75	0	0.00	19.70	0.2	559	0.03%
2019/06/03	0	0.00	10	19.85	19.80	-10	561	-1.78%
2019/05/29	2	19.93	0	0.00	19.85	2	577	0.35%
2019/05/13	0	0.00	5	19.95	19.90	-5	563	-0.89%
2019/05/06	0.1	20.30	0	0.00	20.25	0.1	547	0.03%
2019/04/01	0	0.00	2	20.65	20.70	-2	427	-0.47%
2019/03/22	10	20.00	0	0.00	20.00	10	371	2.69%
2019/03/12	0	0.00	3	19.75	19.60	-3	380	-0.79%
2019/03/11	2	19.65	2	19.65	19.65	0	380	0.00%
2019/02/18	1	19.15	0	0.00	19.10	1	359	0.28%
2019/02/15	2	19.13	0	0.00	19.10	2	355	0.56%
2019/01/28	1	19.10	0	0.00	19.10	1	338	0.30%
2019/01/02	2	18.70	0	0.00	18.65	2	544	0.37%
2018/12/07	3	19.15	3	19.10	19.15	0	603	0.00%
2018/12/06	3	19.10	0	0.00	19.10	3	616	0.49%
2018/11/20	0.1	19.15	0	0.00	19.15	0.1	750	0.01%
2018/11/13	2	18.90	0	0.00	19.05	2	838	0.24%
2018/11/12	1	19.20	0	0.00	19.20	1	848	0.12%
2018/10/24	0	19.55	0	0.00	19.45	0	931	0.00%
2018/10/16	5	19.70	0	0.00	19.50	5	922	0.54%
2018/10/12	1	19.20	0	0.00	20.15	1	900	0.11%
2018/10/09	0	0.00	1	20.50	20.15	-1	870	-0.11%
2018/10/05	2	20.30	0	0.00	20.15	2	864	0.23%
2018/10/03	2	20.68	0	0.00	20.70	2	854	0.23%
2018/09/20	0	0.00	1	20.60	20.60	-1	1,092	-0.09%
2018/09/18	0	0.00	2	20.65	20.65	-2	1,090	-0.18%
2018/09/17	4	21.03	2	20.80	20.80	2	1,105	0.18%
2018/09/14	3	20.80	0	0.00	20.80	3	1,106	0.27%
2018/09/13	4	21.00	4	20.80	20.80	0	1,119	0.00%
2018/09/05	2	21.30	0	0.00	21.40	2	1,207	0.17%
2018/08/17	2	23.00	0	0.00	22.95	2	1,225	0.16%
2018/08/16	0	0.00	1	22.85	22.95	-1	1,223	-0.08%
2018/08/13	0	0.00	2	22.95	22.80	-2	1,246	-0.16%
2018/08/06	0	0.00	2	23.45	23.15	-2	1,429	-0.14%
2018/08/01	2	23.08	0	0.00	23.10	2	1,474	0.14%
2018/07/31	1	22.65	0	0.00	22.85	1	1,479	0.07%
2018/07/27	2	22.85	0	0.00	22.85	2	1,504	0.13%
2018/07/18	2	22.30	0	0.00	22.25	2	1,628	0.12%
2018/07/16	0	0.00	1	22.35	22.45	-1	1,633	-0.06%
2018/07/10	2	22.20	0	0.00	22.30	2	1,696	0.12%
2018/07/06	0	0.00	1	22.20	22.30	-1	1,724	-0.06%
2018/07/04	3	22.93	4	22.98	23.00	-1	1,761	-0.06%
2018/07/03	6	23.77	1	24.00	23.10	5	1,779	0.28%
2018/06/26	0	0.00	5	22.74	22.75	-5	1,837	-0.27%
2018/06/22	0	0.00	2	23.10	23.15	-2	1,843	-0.11%
2018/06/20	4	23.56	2	23.80	23.50	2	1,867	0.11%
2018/06/19	2	23.55	12	23.73	23.75	-10	1,872	-0.53%
2018/06/15	12	23.62	2	23.35	23.35	10	1,855	0.54%
2018/06/11	1	23.30	0	0.00	23.25	1	1,864	0.05%
2018/05/30	0	0.00	1	22.85	22.90	-1	2,557	-0.04%
2018/05/28	1	23.00	4	22.95	22.90	-3	2,725	-0.11%
2018/05/25	0	0.00	4	22.98	22.95	-4	2,871	-0.14%
2018/05/23	0	0.00	4	23.05	23.15	-4	3,566	-0.11%
2018/05/21	0	0.00	2	22.85	22.95	-2	3,587	-0.06%
2018/05/17	4	23.50	4	23.43	23.15	0	3,606	0.00%
2018/05/16	11	23.19	1	23.05	23.15	10	3,520	0.28%
2018/05/15	0	0.00	2	23.15	22.70	-2	3,490	-0.06%
2018/05/14	1	22.70	0	0.00	22.75	1	3,509	0.03%
2018/05/09	0	0.00	2	22.65	22.55	-2	3,520	-0.06%
2018/05/04	0	0.00	2	22.20	22.20	-2	3,501	-0.06%
2018/05/03	4	22.19	0	0.00	22.15	4	3,505	0.11%
2018/04/26	0	0.00	4	22.38	22.00	-4	3,668	-0.11%
2018/04/25	0	0.00	12	21.56	21.95	-12	3,619	-0.33%
2018/04/24	1	21.60	1	21.55	21.55	0	3,672	0.00%
2018/04/23	0	0.00	3	21.80	21.80	-3	3,651	-0.08%
2018/04/20	1	22.00	0	0.00	21.90	1	3,647	0.03%
2018/04/19	0	0.00	3	22.00	21.95	-3	3,642	-0.08%
2018/04/13	2	22.20	0	0.00	22.10	2	3,591	0.06%
2018/04/12	2	22.10	10	22.20	22.10	-8	3,586	-0.22%
2018/04/11	1	22.10	0	0.00	22.10	1	3,600	0.03%
2018/04/09	3	22.05	1	22.15	22.15	2	3,532	0.06%
2018/04/03	1	22.75	5	22.81	22.40	-4	3,505	-0.11%
2018/03/27	1	21.70	0	0.00	21.55	1	3,274	0.03%
2018/03/23	1	21.00	0	0.00	21.40	1	3,254	0.03%
2018/03/22	1	21.90	0	0.00	21.60	1	3,260	0.03%
2018/03/21	0	0.00	2	22.05	22.00	-2	3,229	-0.06%
2018/03/15	4	21.45	0	0.00	21.55	4	3,161	0.13%
2018/03/14	1	21.55	0	0.00	21.60	1	3,192	0.03%
2018/03/13	4	21.19	11	21.20	21.20	-7	3,335	-0.21%
2018/03/12	6	21.07	14	20.96	20.95	-8	3,349	-0.24%
2018/03/09	0	0.00	5	21.92	21.75	-5	3,255	-0.15%
2018/03/08	1	22.20	0	0.00	22.20	1	3,226	0.03%
2018/03/07	7	22.39	3	22.62	22.10	4	3,198	0.13%
2018/03/06	6	22.90	6	22.37	22.35	0	3,164	0.00%
2018/03/05	17	23.71	13	23.81	23.05	4	3,027	0.13%
2018/03/02	10	23.00	11	22.55	22.60	-1	2,735	-0.04%
2018/03/01	3	22.35	2	22.50	22.75	1	2,634	0.04%
2018/02/27	12	23.02	12	22.86	22.60	0	2,557	0.00%
2018/02/26	21.3	23.63	2	23.98	23.55	19.3	2,407	0.80%
2018/02/23	12	21.66	12	22.01	22.65	0	1,967	0.00%
2018/02/22	4	20.55	0	0.00	20.60	4	1,732	0.23%
2018/02/12	0	0.00	5	20.00	20.30	-5	1,702	-0.29%
2018/02/09	0	0.00	2	19.35	19.35	-2	1,670	-0.12%
2018/02/08	0	0.00	2	19.40	19.45	-2	1,683	-0.12%
2018/02/07	0	0.00	10	19.60	19.50	-10	1,773	-0.56%
2018/02/05	0.2	20.00	5	19.90	20.10	-4.9	1,803	-0.27%
2018/02/02	0	0.00	6	20.35	20.30	-6	1,794	-0.33%
2018/02/01	40	20.48	0	0.00	20.40	40	1,803	2.22%
2018/01/29	0	0.00	6	20.18	20.15	-6	1,760	-0.34%
2018/01/19	0	0.00	4	20.15	20.20	-4	1,816	-0.22%
2018/01/18	2	19.70	8	20.02	19.95	-6	1,784	-0.34%
2018/01/15	0	0.00	15	19.43	19.45	-15	1,723	-0.87%
2018/01/10	0	0.00	1	19.25	19.25	-1	1,710	-0.06%