正達 (3149)-元富-嘉義券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
25.50
漲跌
▲0.50
漲幅
+2.00%
成交量
1,631張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	7	24.50	24.50	-7	720	-0.97%
2024/05/14	7	24.25	1	23.70	23.60	6	800	0.75%
2024/05/10	3	24.00	0.6	23.80	23.95	2.4	832	0.28%
2024/05/07	2	24.15	0	0.00	23.80	2	875	0.23%
2024/04/22	0	0.00	5	23.20	23.10	-5	1,392	-0.36%
2024/04/18	5	24.00	1	23.90	23.90	4	1,437	0.28%
2024/04/16	0	0.00	4	23.85	23.70	-4	1,447	-0.28%
2024/04/11	1	25.05	0	0.00	25.05	1	1,442	0.07%
2024/04/10	0	0.00	10	25.45	25.65	-10	1,436	-0.70%
2024/04/09	10	24.97	0	0.00	24.80	10	1,418	0.70%
2024/04/02	2	25.05	0	0.00	25.10	2	1,414	0.14%
2024/04/01	0	0.00	1	25.10	25.10	-1	1,420	-0.07%
2024/03/29	9	26.20	1	26.65	25.35	8	1,417	0.56%
2024/03/28	0	0.00	0.1	25.73	26.15	-0.1	1,394	-0.01%
2024/03/26	0	24.05	0	0.00	23.70	0	1,363	0.00%
2024/03/22	0	24.00	30	23.90	24.10	-30	1,372	-2.19%
2024/03/20	10	24.50	0	0.00	24.10	10	1,423	0.70%
2024/03/19	1.1	24.90	0	0.00	24.80	1.1	1,423	0.07%
2024/03/14	20	24.80	0	0.00	25.15	20	1,426	1.40%
2024/03/13	0	0.00	1	24.55	24.65	-1	1,422	-0.07%
2024/03/08	0	24.75	0	0.00	24.85	0	1,420	0.00%
2024/03/06	2	25.70	0	0.00	25.10	2	1,402	0.14%
2024/03/05	0	0.00	5.1	27.52	27.65	-5.1	1,349	-0.38%
2024/03/04	2	27.40	4	27.60	27.55	-2	1,362	-0.15%
2024/02/27	2	28.03	0	0.00	27.80	2	1,369	0.15%
2024/02/26	1	29.65	5	29.70	29.75	-4	1,359	-0.29%
2024/02/23	0	29.35	0.1	29.45	29.00	-0.1	1,366	-0.01%
2024/02/22	0	0.00	0.1	29.40	29.40	-0.1	1,420	-0.01%
2024/02/21	4	30.50	2	30.25	30.40	2	1,459	0.14%
2024/02/20	2	30.10	0	0.00	30.00	2	1,470	0.14%
2024/02/19	0	0.00	1	30.45	29.95	-1	1,465	-0.07%
2024/02/16	1	29.10	0	0.00	28.95	1	1,460	0.07%
2024/02/02	3	28.30	3	28.10	28.05	0	1,418	0.00%
2024/02/01	1	28.40	0	0.00	28.35	1	1,404	0.07%
2024/01/31	2	29.83	0	0.00	29.20	2	1,383	0.14%
2024/01/29	1	29.35	0	0.00	30.05	1	1,346	0.07%
2024/01/26	0	0.00	22	29.78	30.00	-22	1,324	-1.66%
2024/01/25	1	30.40	0	0.00	29.85	1	1,302	0.08%
2024/01/24	7	31.39	2.2	31.24	31.70	4.8	1,230	0.39%
2024/01/23	1	29.20	1.6	29.24	29.30	-0.6	1,120	-0.05%
2024/01/22	0.6	26.50	3	26.45	26.65	-2.4	1,035	-0.23%
2024/01/19	1	26.45	2	26.75	26.10	-1	1,022	-0.10%
2024/01/18	1	27.45	2	27.80	27.55	-1	988	-0.10%
2024/01/17	2	26.65	3	26.22	26.75	-1	947	-0.11%
2024/01/16	5	27.71	2.3	27.20	28.00	2.7	908	0.30%
2024/01/15	1	26.15	1.1	25.52	26.15	-0.1	835	-0.01%
2024/01/08	0	23.90	0	0.00	24.20	0	803	0.00%
2023/12/21	0	0.00	0	23.25	23.50	0	875	0.00%
2023/12/19	1	23.50	0	0.00	23.10	1	883	0.11%
2023/12/18	0	0.00	2	25.10	24.35	-2	868	-0.23%
2023/12/15	2	25.00	0	0.00	25.50	2	854	0.23%
2023/12/14	0	0.00	1	23.30	23.40	-1	820	-0.12%
2023/11/29	0	0.00	1	22.95	23.40	-1	983	-0.10%
2023/11/22	1	22.45	1	22.15	22.20	0	923	0.00%
2023/11/21	1	23.90	0	0.00	22.85	1	928	0.11%
2023/11/20	0	0.00	0.3	22.40	22.40	-0.3	871	-0.03%
2023/11/17	1	20.40	0	0.00	20.40	1	821	0.12%
2023/11/15	0	0.00	1	17.50	18.55	-1	769	-0.13%
2023/11/14	1	16.95	0	0.00	16.90	1	751	0.13%
2023/11/01	0	0.00	1	16.75	16.70	-1	777	-0.13%
2023/10/13	1	13.10	0	0.00	13.15	1	977	0.10%
2023/09/28	1	13.80	0	0.00	13.90	1	1,008	0.10%
2023/09/27	1	13.90	14	13.89	13.95	-13	1,007	-1.29%
2023/09/25	14	15.13	18	15.69	14.85	-4	1,013	-0.39%
2023/09/22	0	0.00	1.5	15.10	15.20	-1.5	991	-0.15%
2023/09/19	1	14.30	0	0.00	14.25	1	965	0.10%
2023/09/18	0	0.00	6	14.44	14.40	-6	968	-0.62%
2023/09/15	5	14.25	6	14.05	14.05	-1	969	-0.10%
2023/09/13	5	14.10	5	14.40	14.35	0	968	0.00%
2023/09/12	9	14.34	5	14.65	14.10	4	970	0.41%
2023/09/11	8	15.15	15	14.67	14.35	-7	968	-0.72%
2023/09/07	13	15.75	0	0.00	15.60	13	950	1.37%
2023/09/06	12	15.85	10.5	15.94	16.05	1.5	927	0.16%
2023/09/05	7	15.00	5	15.35	15.35	2	861	0.23%
2023/09/04	11	14.67	0	0.00	15.00	11	828	1.33%
2023/09/01	0	0.00	1	14.20	14.25	-1	804	-0.12%
2023/08/31	1	14.80	0	0.00	14.60	1	794	0.13%
2023/08/30	1	13.70	0	0.00	13.70	1	768	0.13%
2023/07/26	1	14.05	0	0.00	14.05	1	975	0.10%
2023/07/20	0	0.00	25	14.05	14.25	-25	969	-2.58%
2023/07/18	2	14.50	2	14.70	14.75	0	953	0.00%
2023/06/21	25	14.50	0	0.00	14.50	25	842	2.97%
2023/05/16	0	0.00	0	14.50	14.30	0	754	-0.01%
2023/05/15	0	0.00	4.2	14.10	14.15	-4.2	752	-0.55%
2023/05/09	0	0.00	1	15.15	15.25	-1	721	-0.14%
2023/05/08	1	17.80	8	16.65	16.65	-7	660	-1.06%
2023/05/04	3	18.20	0	0.00	18.20	3	608	0.49%
2023/05/03	2	18.25	0	0.00	18.35	2	611	0.33%
2023/04/25	0	18.80	0	0.00	18.25	0	608	0.00%
2023/04/24	3	18.93	14	18.80	18.90	-11	590	-1.86%
2023/04/21	0	0.00	1	20.10	19.60	-1	571	-0.17%
2023/04/20	15	19.26	15	19.45	19.65	0	499	0.00%
2023/04/18	0	0.00	3	18.30	18.75	-3	434	-0.69%
2023/04/14	2	18.50	0	0.00	18.45	2	414	0.48%
2023/03/31	1	18.20	0	0.00	18.25	1	423	0.24%
2023/03/30	0	0.00	1	18.35	18.35	-1	427	-0.23%
2023/03/29	1	18.20	0	0.00	18.30	1	433	0.23%
2023/03/08	5	19.50	0	0.00	19.40	5	771	0.65%
2023/02/24	0	0.00	2	18.65	18.70	-2	764	-0.26%
2023/01/10	2	18.50	0	0.00	18.50	2	1,311	0.15%
2022/12/20	0	0.00	1	18.85	18.85	-1	1,893	-0.05%
2022/12/09	1	20.45	0	0.00	20.35	1	1,947	0.05%
2022/12/05	10	21.85	0	0.00	21.70	10	1,903	0.53%
2022/12/01	0	0.00	0.6	20.35	20.45	-0.6	1,725	-0.04%
2022/11/29	0	0.00	5	19.75	20.30	-5	1,699	-0.29%
2022/11/17	0	0.00	1	21.00	21.00	-1	1,901	-0.05%
2022/11/16	1	21.15	0	0.00	20.55	1	1,891	0.05%
2022/11/14	0	0.00	10	21.40	21.40	-10	1,865	-0.54%
2022/11/08	0	0.00	1	21.00	22.00	-1	1,780	-0.06%
2022/11/04	11	20.28	0	0.00	20.80	11	1,699	0.65%
2022/10/28	0	0.00	2	21.40	20.70	-2	1,637	-0.12%
2022/10/27	0	0.00	10	21.55	21.80	-10	1,619	-0.62%
2022/10/26	8	20.96	1	21.10	21.10	7	1,588	0.44%
2022/10/25	0	0.00	1	19.80	19.75	-1	1,549	-0.06%
2022/10/24	1	20.25	1	20.40	19.50	0	1,527	0.00%
2022/10/21	2	20.30	0	0.00	19.90	2	1,508	0.13%
2022/10/20	3	20.43	0	0.00	20.45	3	1,492	0.20%
2022/10/19	0	0.00	2	21.18	20.60	-2	1,464	-0.14%
2022/10/18	5	22.33	2	22.03	21.85	3	1,413	0.21%
2022/10/17	4	22.54	0	0.00	22.85	4	1,347	0.30%
2022/10/14	1	21.40	2	22.15	22.40	-1	1,236	-0.08%
2022/10/13	1	21.75	11	21.20	20.40	-10	1,140	-0.88%
2022/10/12	10	21.55	0	0.00	21.50	10	1,086	0.92%
2022/10/11	1	21.00	0	0.00	22.05	1	1,026	0.10%
2022/10/07	0	0.00	3	21.03	21.35	-3	943	-0.32%
2022/10/06	2	20.50	1	20.50	20.50	1	869	0.11%
2022/09/29	0	0.00	2	18.40	18.85	-2	800	-0.25%
2022/09/23	1	19.90	0	0.00	19.45	1	801	0.12%
2022/08/31	0	0.00	8	20.96	20.90	-8	704	-1.14%
2022/08/30	10	21.08	2	21.25	21.40	8	690	1.16%
2022/08/29	2	20.50	2	20.60	20.55	0	667	0.00%
2022/08/26	2	21.60	0	0.00	21.90	2	634	0.32%
2022/08/25	0	0.00	0.1	20.20	20.20	-0.1	542	-0.01%
2022/08/24	0	0.00	1	18.40	18.40	-1	513	-0.19%
2022/06/20	0	0.00	5	19.80	19.00	-5	908	-0.55%
2022/05/30	2	22.90	0	0.00	22.70	2	852	0.23%
2022/05/26	0	0.00	1	22.95	22.65	-1	818	-0.12%
2022/05/25	0.1	25.05	2	25.05	25.05	-1.9	717	-0.26%
2022/05/24	1	22.85	0	0.00	22.80	1	681	0.15%
2022/05/16	2	22.55	0	0.00	22.45	2	663	0.30%
2022/05/09	1	23.30	0	0.00	23.10	1	651	0.15%
2022/04/14	0	0.00	1	25.20	25.20	-1	754	-0.13%
2022/04/08	0	0.00	1	27.75	26.80	-1	971	-0.10%
2022/04/07	0	0.00	2	26.95	27.20	-2	955	-0.21%
2022/03/31	1	27.40	3	27.15	27.45	-2	915	-0.22%
2022/03/25	0	24.20	0	0.00	23.85	0	867	0.00%
2022/03/07	0	0.00	1	24.20	24.50	-1	930	-0.11%
2022/02/23	0	0.00	1	26.90	26.90	-1	1,032	-0.10%
2022/02/22	0	0.00	1	26.90	26.90	-1	1,047	-0.10%
2022/02/21	2	27.20	0	0.00	27.20	2	1,052	0.19%
2022/02/07	0	0.00	2	27.90	28.00	-2	1,150	-0.17%
2022/01/26	0	0.00	3	27.38	27.35	-3	1,184	-0.25%
2022/01/19	0	0.00	2	28.55	28.60	-2	1,254	-0.16%
2022/01/12	0	0.00	1	29.85	29.80	-1	1,261	-0.08%
2022/01/11	2	31.00	0	0.00	30.85	2	1,235	0.16%
2022/01/10	0	0.00	2	31.23	31.25	-2	1,237	-0.16%
2022/01/07	5	32.30	1	33.90	32.20	4	1,224	0.33%
2022/01/06	6	33.32	1	34.50	34.00	5	1,172	0.43%
2022/01/05	0	0.00	2	33.93	33.95	-2	1,080	-0.19%
2022/01/04	1	30.90	0	0.00	30.90	1	960	0.10%
2021/12/16	0	0.00	1	31.30	31.30	-1	1,000	-0.10%
2021/12/03	0.1	31.60	0	0.00	31.00	0.1	994	0.01%
2021/11/26	1	31.80	0	0.00	31.60	1	1,040	0.10%
2021/11/24	4	32.35	0	0.00	32.30	4	1,031	0.39%
2021/11/23	1	33.20	0	0.00	32.75	1	1,031	0.10%
2021/11/22	0	0.00	5	34.65	34.90	-5	1,004	-0.50%
2021/11/19	0.1	32.85	0	0.00	32.80	0.1	974	0.01%
2021/11/17	0	0.00	1	32.05	32.30	-1	978	-0.10%
2021/11/16	0.1	32.90	0	0.00	32.55	0.1	995	0.01%
2021/11/10	0.1	31.85	5	31.45	31.45	-4.9	1,119	-0.44%
2021/11/04	6	31.24	0	0.00	30.95	6	1,158	0.52%
2021/11/03	2	31.85	0.9	31.55	31.55	1.1	1,154	0.10%
2021/11/01	0	0.00	1	34.10	34.20	-1	1,211	-0.08%
2021/10/29	1	32.45	0	0.00	31.90	1	1,180	0.08%
2021/10/28	0	0.00	10	33.15	32.90	-10	1,174	-0.85%
2021/10/26	0	0.00	4	35.05	33.50	-4	1,223	-0.33%
2021/10/20	5	33.59	5	33.32	33.35	0	1,679	0.00%
2021/10/19	5	33.15	0	0.00	33.15	5	1,725	0.29%
2021/10/18	5	33.15	3	32.73	33.05	2	1,763	0.11%
2021/10/14	1	31.65	0	0.00	32.05	1	1,846	0.05%
2021/10/07	0	0.00	1	31.55	31.50	-1	2,112	-0.05%
2021/10/04	1	30.30	0	0.00	29.95	1	2,653	0.04%
2021/09/28	5	34.30	5	34.00	34.00	0	2,785	0.00%
2021/09/16	1	34.00	0	0.00	34.00	1	3,175	0.03%
2021/09/15	0.1	35.90	0	0.00	35.45	0.1	3,243	0.00%
2021/09/03	6	36.95	0	0.00	37.00	6	4,199	0.14%
2021/08/30	1	38.20	0	0.00	38.35	1	4,232	0.02%
2021/08/27	2	38.50	0	0.00	38.45	2	4,260	0.05%
2021/08/26	5	38.55	0	0.00	38.40	5	4,279	0.12%
2021/08/23	0	0.00	4	38.49	38.70	-4	4,433	-0.09%
2021/08/20	4	38.75	0	0.00	37.60	4	4,454	0.09%
2021/08/19	1	38.75	1	40.00	38.60	0	4,461	0.00%
2021/08/17	1	37.85	0	0.00	36.00	1	4,560	0.02%
2021/08/16	0	0.00	3	40.50	39.50	-3	4,564	-0.07%
2021/08/10	1	41.90	0	0.00	41.65	1	4,707	0.02%
2021/08/09	2	42.90	0	0.00	42.10	2	4,776	0.04%
2021/08/06	2	44.93	0	0.00	43.80	2	4,807	0.04%
2021/08/05	0	0.00	10	45.60	45.60	-10	4,845	-0.21%
2021/08/02	0	0.00	2	42.05	42.45	-2	4,999	-0.04%
2021/07/28	3	42.50	12	42.81	42.95	-9	5,065	-0.18%
2021/07/27	13	46.69	0	0.00	43.80	13	5,098	0.25%
2021/07/26	2	45.55	2	47.00	47.60	0	5,068	0.00%
2021/07/20	17	40.58	0	0.00	40.55	17	5,122	0.33%
2021/07/19	13	43.00	1	42.70	42.80	12	5,155	0.23%
2021/07/16	1	45.30	1	45.60	43.85	0	5,199	0.00%
2021/07/14	3	45.28	0	0.00	44.50	3	5,193	0.06%
2021/07/13	4	44.13	25	48.09	46.50	-21	5,085	-0.41%
2021/07/12	2	43.05	3	43.92	44.45	-1	4,781	-0.02%
2021/07/09	17	40.65	0	0.00	40.45	17	4,661	0.36%
2021/07/06	0	0.00	1	41.45	40.50	-1	4,770	-0.02%
2021/07/05	2	41.90	0	0.00	41.50	2	4,875	0.04%
2021/07/02	1	42.20	3.2	41.95	42.10	-2.2	5,035	-0.04%
2021/07/01	2	39.88	0.5	40.50	39.45	1.5	5,413	0.03%
2021/06/30	1	40.25	0	0.00	40.75	1	5,611	0.02%
2021/06/29	0	0.00	5	41.25	40.05	-5	5,880	-0.09%
2021/06/28	0	0.00	7	42.24	41.55	-7	7,192	-0.10%
2021/06/25	2	43.95	0	0.00	42.50	2	7,821	0.03%
2021/06/24	3	44.18	3	43.75	43.25	0	7,846	0.00%
2021/06/23	3	43.43	3	45.23	43.70	0	7,873	0.00%
2021/06/22	13	42.62	12	40.94	44.00	1	7,777	0.01%
2021/06/21	6.1	40.37	13	40.38	40.00	-6.9	7,671	-0.09%
2021/06/18	13	42.01	6	41.75	42.60	7	7,843	0.09%
2021/06/17	2	39.05	1	40.30	40.30	1	7,909	0.01%
2021/06/16	0.2	36.65	2	34.80	36.65	-1.8	8,099	-0.02%
2021/06/15	2	32.90	0	0.00	33.35	2	8,354	0.02%
2021/06/01	0	0.00	2	36.10	36.10	-2	8,825	-0.02%
2021/05/31	12	35.18	0	0.00	34.90	12	8,872	0.14%
2021/05/28	1	34.00	1	34.30	33.90	0	8,894	0.00%
2021/05/26	4	33.50	0	0.00	33.55	4	8,903	0.04%
2021/05/25	2	34.75	1	34.30	35.20	1	8,854	0.01%
2021/05/21	0	0.00	2	31.90	31.70	-2	8,911	-0.02%
2021/05/20	0	0.00	2	32.00	30.25	-2	8,920	-0.02%
2021/05/19	4	31.38	0	0.00	31.95	4	8,978	0.04%
2021/05/14	1	32.00	0	0.00	30.10	1	9,067	0.01%
2021/05/12	0	0.00	0.1	31.20	31.20	-0.1	9,042	0.00%
2021/05/10	1	38.80	27	38.54	38.50	-26	8,934	-0.29%
2021/05/07	29	39.31	0	0.00	40.60	29	8,974	0.32%
2021/05/04	0	0.00	10	36.20	41.30	-10	9,153	-0.11%
2021/04/29	0	0.00	1	41.00	40.50	-1	9,114	-0.01%
2021/04/28	6	42.22	6	41.55	41.10	0	9,181	0.00%
2021/04/27	1	42.50	5	41.88	42.50	-4	9,314	-0.04%
2021/04/26	1	45.50	15.1	44.50	44.15	-14.1	9,419	-0.15%
2021/04/23	5	48.50	4.2	47.86	47.60	0.8	9,512	0.01%
2021/04/22	3	49.07	9.1	48.08	46.00	-6.1	9,628	-0.06%
2021/04/21	1	47.50	2	48.10	49.60	-1	9,689	-0.01%
2021/04/20	2	46.18	2	47.43	47.00	0	9,693	0.00%
2021/04/16	0	0.00	1	47.00	46.95	-1	9,754	-0.01%
2021/04/15	1	45.30	0	0.00	45.80	1	9,823	0.01%
2021/04/14	2	45.63	5.2	43.34	44.40	-3.2	9,842	-0.03%
2021/04/13	1	48.50	2	48.00	46.85	-1	9,905	-0.01%
2021/04/12	4	47.01	2	47.70	46.60	2	9,977	0.02%
2021/04/09	6.2	47.56	19.5	48.28	48.00	-13.3	10,093	-0.13%
2021/04/08	8.8	52.18	7	51.79	51.10	1.8	10,262	0.02%
2021/04/07	8.2	51.04	6	50.01	52.80	2.2	10,309	0.02%
2021/04/06	6	49.75	1	50.31	50.80	5	10,109	0.05%
2021/04/01	0	0.00	15	45.96	46.20	-15	10,047	-0.15%
2021/03/31	27	42.91	6	42.81	42.00	21	10,066	0.21%
2021/03/30	4	40.70	18.1	40.96	41.40	-14.1	8,889	-0.16%
2021/03/29	2	37.65	0	0.00	37.65	2	8,218	0.02%
2021/03/26	5	38.40	4	38.30	38.10	1	8,146	0.01%
2021/03/24	3	37.60	0	0.00	37.05	3	8,022	0.04%
2021/03/23	7	37.59	17	38.43	37.85	-10	7,962	-0.13%
2021/03/22	18	39.85	8	39.71	39.65	10	7,712	0.13%
2021/03/19	8.1	39.05	27.1	38.61	39.65	-19	7,459	-0.25%
2021/03/18	14.1	37.05	5	37.18	36.05	9.1	7,206	0.13%
2021/03/17	14	35.18	11	35.65	35.75	3	6,872	0.04%
2021/03/16	0	0.00	2	32.50	32.50	-2	6,703	-0.03%
2021/03/15	0	0.00	12	29.64	29.55	-12	6,656	-0.18%
2021/03/12	3	28.90	0	0.00	28.80	3	6,758	0.04%
2021/03/11	2.1	29.10	0	0.00	29.10	2.1	6,776	0.03%
2021/03/09	3	27.70	0	0.00	28.60	3	6,754	0.04%
2021/03/08	0	0.00	1	29.35	28.30	-1	6,735	-0.01%
2021/03/05	1	29.10	3	28.98	29.05	-2	6,753	-0.03%
2021/03/04	11	29.39	2	29.75	29.60	9	6,730	0.13%
2021/03/03	2	28.45	0	0.00	29.50	2	6,698	0.03%
2021/03/02	2	29.10	0	0.00	28.00	2	6,737	0.03%
2021/02/24	5	29.80	1	29.05	28.60	4	6,692	0.06%
2021/02/23	3	30.10	0	0.00	30.00	3	6,648	0.05%
2021/02/22	2	28.75	0	0.00	28.70	2	6,563	0.03%
2021/02/18	10	27.90	1	28.65	28.80	9	6,571	0.14%
2021/02/05	5	25.17	0	0.00	24.05	5	6,436	0.08%
2021/02/01	2	26.45	2	26.25	26.25	0	6,410	0.00%
2021/01/29	0	0.00	2	29.15	27.75	-2	6,387	-0.03%
2021/01/28	19	28.55	4	29.26	29.10	15	6,335	0.24%
2021/01/27	0	0.00	3	26.63	28.50	-3	6,208	-0.05%
2021/01/26	0	0.00	7	26.39	25.95	-7	6,158	-0.11%
2021/01/25	1	28.65	3	28.40	27.55	-2	6,090	-0.03%
2021/01/22	0.4	27.75	2	27.95	27.90	-1.6	6,076	-0.03%
2021/01/21	6	29.83	2	30.00	28.00	4	6,075	0.07%
2021/01/20	3	29.17	15	28.70	29.30	-12	6,019	-0.20%
2021/01/19	5	31.37	2	32.00	30.75	3	5,872	0.05%
2021/01/18	9	30.93	0	0.00	32.95	9	5,752	0.16%
2021/01/15	0	0.00	1	32.15	31.80	-1	5,594	-0.02%
2021/01/14	2	29.40	10	29.40	29.40	-8	5,502	-0.15%
2021/01/13	0	0.00	3	26.92	26.75	-3	5,606	-0.05%
2021/01/12	1	26.55	0	0.00	26.20	1	5,694	0.02%
2021/01/11	0	0.00	10	27.30	26.85	-10	5,688	-0.18%
2021/01/08	15	27.30	27	26.99	26.50	-12	5,851	-0.21%
2021/01/07	0	0.00	2	24.90	25.05	-2	5,845	-0.03%
2021/01/06	0	0.00	2	25.25	25.75	-2	5,839	-0.03%
2021/01/05	27	26.57	6	26.75	26.45	21	5,713	0.37%
2021/01/04	9	27.07	3.2	26.85	27.10	5.8	5,638	0.10%
2020/12/31	7	25.68	6	26.38	26.85	1	5,582	0.02%
2020/12/30	1	22.45	1	24.70	25.50	0	5,411	0.00%
2020/12/29	5	23.14	6	23.03	23.35	-1	5,165	-0.02%
2020/12/28	3	21.23	9.6	21.57	21.60	-6.6	4,892	-0.14%
2020/12/25	8	18.46	8	19.09	19.65	0	4,700	0.00%
2020/12/24	2	17.80	11	17.70	17.90	-9	4,359	-0.21%
2020/12/22	1	16.00	0	0.00	16.05	1	4,126	0.02%
2020/12/21	0.1	16.30	2	16.05	16.40	-1.9	4,101	-0.05%
2020/12/18	1	16.50	0	0.00	16.35	1	4,083	0.02%
2020/12/17	0	0.00	1	17.30	16.90	-1	4,058	-0.02%
2020/12/15	2	16.90	2	16.58	16.55	0	4,020	0.00%
2020/12/14	7	17.46	1	17.25	17.30	6	3,969	0.15%
2020/12/10	1.1	16.61	0	0.00	16.80	1.1	3,856	0.03%
2020/12/09	7	16.41	5	17.21	17.25	2	3,806	0.05%
2020/12/08	0.2	16.85	7	16.46	16.85	-6.8	3,679	-0.18%
2020/12/07	3	15.70	2	15.20	15.35	1	3,545	0.03%
2020/12/03	4	16.10	0	0.00	16.05	4	3,473	0.12%
2020/12/02	1	16.55	0	0.00	16.55	1	3,454	0.03%
2020/12/01	2	16.40	6	16.91	16.75	-4	3,443	-0.12%
2020/11/30	4	16.10	2	16.20	16.20	2	3,412	0.06%
2020/11/27	7	16.63	0	0.00	16.35	7	3,412	0.21%
2020/11/26	0	0.00	10	16.48	16.90	-10	3,379	-0.30%
2020/11/25	0	0.00	6	15.75	15.40	-6	3,275	-0.18%
2020/11/24	0	0.00	15	15.55	15.40	-15	3,281	-0.46%
2020/11/23	6	15.44	0	0.00	15.70	6	3,286	0.18%
2020/11/20	6	16.05	0	0.00	15.80	6	3,319	0.18%
2020/11/18	1	16.55	0	0.00	16.50	1	3,335	0.03%
2020/11/17	18	16.56	12	16.58	16.70	6	3,306	0.18%
2020/11/16	0	0.00	10	15.95	15.95	-10	3,213	-0.31%
2020/11/13	2	14.65	5	14.32	14.50	-3	3,211	-0.09%
2020/11/12	10	14.90	0	14.95	14.80	10	3,225	0.31%
2020/11/11	2	14.90	0	0.00	14.85	2	3,219	0.06%
2020/11/10	5	15.53	0	0.00	15.15	5	3,232	0.15%
2020/11/09	2	15.98	0	0.00	16.25	2	3,225	0.06%
2020/11/06	1	16.20	0	0.00	16.10	1	3,235	0.03%
2020/11/04	2	16.28	0	0.00	16.10	2	3,200	0.06%
2020/11/02	1	16.70	5	16.80	16.75	-4	3,106	-0.13%
2020/10/30	1	17.20	16	17.30	17.10	-15	3,079	-0.49%
2020/10/29	2	17.60	4	16.64	17.80	-2	3,005	-0.07%
2020/10/28	17	17.40	0	0.00	16.65	17	2,900	0.59%
2020/10/27	2	17.23	27	17.23	17.25	-25	2,833	-0.88%
2020/10/26	6	17.83	5	17.68	17.70	1	2,773	0.04%
2020/10/23	15	17.69	0	0.00	17.85	15	2,680	0.56%
2020/10/22	3	16.80	0	0.00	17.10	3	2,591	0.12%
2020/10/21	14	16.26	8	16.77	17.20	6	2,469	0.24%
2020/10/20	4	15.05	10	15.05	16.00	-6	2,224	-0.27%
2020/10/19	1	14.50	0	0.00	14.55	1	2,075	0.05%
2020/10/16	4	14.83	3	14.65	15.00	1	2,038	0.05%
2020/10/15	0	0.00	10	14.65	14.65	-10	1,807	-0.55%
2020/10/08	3	13.25	0	0.00	13.15	3	1,560	0.19%
2020/10/07	10	12.63	6	12.45	12.70	4	1,429	0.28%
2020/09/22	0	0.00	5	11.30	11.25	-5	1,315	-0.38%
2020/09/18	5	11.10	0	0.00	11.10	5	1,292	0.39%
2020/09/16	0	0.00	10	10.55	10.45	-10	1,276	-0.78%
2020/09/11	2	10.35	0	0.00	10.40	2	1,274	0.16%
2020/09/03	9	11.90	0	0.00	11.70	9	1,189	0.76%
2020/09/01	0	0.00	1	12.00	12.30	-1	1,120	-0.09%
2020/08/31	5	11.35	0	0.00	11.40	5	1,083	0.46%
2020/08/28	1	11.45	0	0.00	11.25	1	1,070	0.09%
2020/08/26	2	11.85	30	12.09	12.10	-28	1,017	-2.75%
2020/08/25	2	11.95	8	11.50	11.95	-6	950	-0.63%
2020/08/24	5	10.85	0	0.00	11.00	5	883	0.57%
2020/08/20	0	0.00	7	10.06	9.71	-7	824	-0.85%
2020/08/19	0	0.00	13	10.76	10.50	-13	791	-1.64%
2020/08/14	20	9.75	10	9.43	9.46	10	690	1.45%
2020/08/13	0	0.00	3	8.70	9.75	-3	650	-0.46%
2020/08/12	14	8.46	0	0.00	9.00	14	569	2.46%
2020/07/30	15	7.36	0	0.00	7.35	15	591	2.54%
2020/07/10	0	0.00	5	7.92	7.96	-5	556	-0.90%
2020/07/07	15	7.80	0	0.00	7.77	15	551	2.72%
2020/07/06	8	7.70	0	0.00	7.94	8	570	1.40%
2020/07/03	5	7.69	0	0.00	7.64	5	569	0.88%
2020/05/15	0	0.00	6	8.00	7.11	-6	576	-1.04%
2020/03/26	5	5.01	0	0.00	4.97	5	383	1.30%
2020/03/20	0	0.00	6	4.85	4.90	-6	359	-1.67%
2020/01/02	0	0.00	5	9.27	9.33	-5	250	-1.99%
2019/12/06	5	9.40	0	0.00	9.40	5	362	1.38%
2019/11/06	0	0.00	1	10.25	10.20	-1	352	-0.28%
2019/10/16	0	0.00	2	10.40	10.50	-2	349	-0.57%
2019/09/25	2	11.40	0	0.00	11.25	2	413	0.48%
2019/09/24	0	0.00	4	11.45	11.75	-4	409	-0.98%
2019/09/16	5	11.03	0	0.00	11.35	5	422	1.18%
2019/07/12	3	11.70	0	0.00	11.70	3	879	0.34%
2019/07/09	1	11.95	0	0.00	11.85	1	1,014	0.10%
2019/07/08	5	12.10	0	0.00	12.15	5	1,009	0.50%
2019/07/02	0	0.00	2	12.83	12.90	-2	1,062	-0.19%
2019/06/26	0	0.00	1	12.45	12.45	-1	1,111	-0.09%
2019/06/21	0	0.00	1	12.90	12.55	-1	1,215	-0.08%
2019/06/19	1	13.05	4	12.63	13.00	-3	1,339	-0.22%
2019/06/18	3	11.90	7	12.25	12.45	-4	1,485	-0.27%
2019/06/14	1	10.80	0	0.00	10.80	1	1,558	0.06%
2019/06/11	2	10.73	0	0.00	10.75	2	1,732	0.12%
2019/06/04	3	11.35	9	11.42	11.10	-6	1,949	-0.31%
2019/05/16	0	0.00	0.6	10.05	10.05	-0.6	2,195	-0.03%
2019/04/29	0	0.00	2	11.45	11.30	-2	2,103	-0.10%
2019/04/26	1	12.00	0	0.00	11.70	1	2,097	0.05%
2019/04/19	2	12.30	0	0.00	12.35	2	2,058	0.10%
2019/04/17	3	13.28	1	13.15	13.30	2	1,999	0.10%
2019/04/16	1	12.10	3	13.22	13.30	-2	1,937	-0.10%
2019/04/11	2	12.20	0	0.00	11.90	2	1,850	0.11%
2019/04/01	2	13.05	0	0.00	12.80	2	1,778	0.11%
2019/03/22	0	0.00	4	14.13	13.85	-4	1,537	-0.26%
2019/03/21	2	14.65	18	14.71	14.50	-16	1,426	-1.12%
2019/03/20	16	13.00	0	0.00	13.55	16	1,207	1.32%
2019/03/19	0	0.00	10	12.55	12.35	-10	1,085	-0.92%
2019/03/15	10	12.50	2	12.80	13.05	8	1,005	0.80%
2019/03/14	2	12.20	0	0.00	12.45	2	933	0.21%
2019/03/13	0	0.00	1	12.15	12.10	-1	896	-0.11%
2019/03/11	3	12.17	4	12.20	12.25	-1	801	-0.12%
2019/03/06	1	10.70	0	0.00	10.70	1	660	0.15%
2019/03/05	1	10.80	7	10.80	10.95	-6	648	-0.93%
2019/02/25	4	11.28	0	0.00	11.20	4	563	0.71%
2019/02/22	5	10.05	5	10.20	10.75	0	480	0.00%
2019/02/21	0	0.00	9	9.57	9.81	-9	393	-2.29%
2019/01/21	5	9.01	0	0.00	9.02	5	397	1.26%
2019/01/17	4	8.94	0	0.00	8.92	4	403	0.99%
2019/01/16	4	9.00	0	0.00	9.00	4	405	0.99%
2019/01/11	0	0.00	2	8.56	8.56	-2	405	-0.49%
2018/12/28	6	8.90	0	0.00	8.80	6	460	1.30%
2018/12/27	3	9.19	0	0.00	9.19	3	496	0.60%
2018/10/25	1	10.85	1	10.60	10.55	0	721	0.00%
2018/10/24	0	11.15	0	0.00	11.15	0	717	0.00%
2018/10/23	3	11.25	0	0.00	11.35	3	714	0.42%
2018/10/12	5	11.10	0	0.00	11.20	5	695	0.72%
2018/10/09	0	0.00	1	12.05	12.05	-1	679	-0.15%
2018/10/05	2	12.25	3	12.10	12.55	-1	653	-0.15%
2018/10/04	3	11.75	0	0.00	12.10	3	604	0.50%
2018/09/19	4	12.00	0	0.00	11.80	4	479	0.83%
2018/09/17	0	0.00	3	11.92	11.90	-3	469	-0.64%
2018/09/10	3	12.00	0	0.00	11.80	3	452	0.66%
2018/08/27	0	0.00	7	12.25	12.35	-7	394	-1.77%
2018/06/26	0	0.00	2	15.10	15.05	-2	327	-0.61%
2018/06/06	2	17.10	0	0.00	16.55	2	316	0.63%
2018/04/24	1	16.30	0	0.00	16.00	1	367	0.27%
2018/04/02	0	0.00	3	18.35	18.35	-3	346	-0.87%
2018/03/30	2	16.65	0	0.00	16.60	2	322	0.62%
2018/03/19	1	17.65	0	0.00	17.50	1	334	0.30%