優群 (3217)-元富-嘉義券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
160.5
漲跌
▲0.5
漲幅
+0.31%
成交量
984張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	166.00	165.00	-1	1,881	-0.05%
2024/05/29	1	172.00	3	170.50	169.50	-2	1,884	-0.11%
2024/05/16	0	0.00	4	169.00	166.50	-4	2,204	-0.18%
2024/05/14	4	159.00	0	0.00	162.50	4	2,220	0.18%
2024/05/10	1	161.50	0	0.00	158.50	1	2,241	0.04%
2024/05/08	0	0.00	0.5	156.50	158.50	-0.5	2,252	-0.02%
2024/05/02	4	158.25	0	0.00	158.50	4	2,287	0.17%
2024/04/30	1	161.50	0	0.00	161.50	1	2,308	0.04%
2024/04/26	0	161.00	0	0.00	159.00	0	2,441	0.00%
2024/04/24	1	161.50	1	159.50	161.50	0	2,488	0.00%
2024/04/22	2	157.50	1	155.50	154.50	1	2,544	0.04%
2024/04/17	0	0.00	1	163.50	162.00	-1	2,688	-0.04%
2024/04/16	3	159.17	0	0.00	158.50	3	2,672	0.11%
2024/04/15	6	164.33	1	165.50	165.00	5	2,664	0.19%
2024/04/12	1	169.00	1	168.50	168.00	0	2,702	0.00%
2024/04/10	2.1	168.02	0	0.00	167.50	2.1	2,913	0.07%
2024/04/09	3	177.83	3	173.00	171.50	0	2,996	0.00%
2024/03/29	3	179.67	0	0.00	179.50	3	3,189	0.09%
2024/03/28	1	179.00	1	182.00	180.00	0	3,195	0.00%
2024/03/27	4	181.13	2	181.50	180.50	2	3,200	0.06%
2024/03/26	0	0.00	2	193.00	185.50	-2	3,190	-0.06%
2024/03/25	3	195.00	2	194.00	194.00	1	3,172	0.03%
2024/03/22	2	186.00	1	184.00	184.00	1	3,066	0.03%
2024/03/21	3	185.00	3	184.17	183.50	0	3,083	0.00%
2024/03/20	1	169.00	1	170.50	170.00	0	3,134	0.00%
2024/03/18	1	170.50	0	0.00	172.00	1	3,138	0.03%
2024/03/15	3	164.17	4	164.50	164.50	-1	3,133	-0.03%
2024/03/13	3	163.00	0	0.00	161.50	3	3,171	0.09%
2024/03/12	2	166.00	0	0.00	166.00	2	3,169	0.06%
2024/03/11	0	0.00	0	165.50	165.50	0	3,195	0.00%
2024/03/08	3	168.17	5	169.00	168.50	-2	3,196	-0.06%
2024/03/07	5	178.40	1	178.00	177.00	4	3,171	0.13%
2024/03/06	3	184.83	2	184.75	185.00	1	3,183	0.03%
2024/03/05	0	0.00	1	185.50	184.50	-1	3,223	-0.03%
2024/03/04	1	184.00	0	0.00	184.00	1	3,307	0.03%
2024/02/29	1	182.00	1.5	182.33	181.50	-0.5	3,553	-0.01%
2024/02/27	6	183.33	3	189.50	185.50	3	3,601	0.08%
2024/02/23	0	191.50	0	0.00	195.00	0	3,606	0.00%
2024/02/22	0	0.00	4	196.00	194.00	-4	3,554	-0.11%
2024/02/21	2	185.00	5	184.30	185.00	-3	3,465	-0.09%
2024/02/20	2	172.50	0	0.00	173.50	2	3,545	0.06%
2024/02/19	2	174.50	0	0.00	175.50	2	3,563	0.06%
2024/02/05	3	172.00	0	0.00	172.00	3	3,598	0.08%
2024/02/02	0	0.00	1	178.00	176.00	-1	3,660	-0.03%
2024/01/31	1	175.50	1	178.50	174.50	0	4,059	0.00%
2024/01/23	4	178.25	0	0.00	176.00	4	4,419	0.09%
2024/01/22	4	184.38	9	185.39	185.50	-5	4,335	-0.12%
2024/01/19	2	177.00	2	178.50	177.00	0	4,241	0.00%
2024/01/18	2	173.00	2	173.25	173.00	0	4,204	0.00%
2024/01/17	5	174.60	4	173.75	172.50	1	4,184	0.02%
2024/01/16	4	174.00	3	175.50	176.00	1	4,160	0.02%
2024/01/15	0	0.00	3	176.83	174.50	-3	4,127	-0.07%
2024/01/12	2	166.50	0	0.00	166.50	2	4,076	0.05%
2024/01/11	4	171.00	4	174.13	170.50	0	4,040	0.00%
2024/01/10	1	165.00	1	170.00	165.00	0	3,953	0.00%
2024/01/09	3	167.00	1	167.00	168.00	2	3,938	0.05%
2024/01/05	3	175.00	7	172.64	175.00	-4	3,869	-0.10%
2024/01/04	9	170.33	0	0.00	164.50	9	3,821	0.24%
2024/01/03	0	0.00	0.1	181.00	182.50	-0.1	3,740	0.00%
2024/01/02	3	172.67	3	177.50	176.50	0	3,638	0.00%
2023/12/20	0	0.00	1	168.00	171.50	-1	3,505	-0.03%
2023/12/19	4	161.50	4	163.00	164.50	0	3,479	0.00%
2023/12/18	6	163.00	11	161.32	165.00	-5	3,465	-0.14%
2023/12/15	6	173.83	7	169.14	168.00	-1	3,401	-0.03%
2023/12/13	3	166.83	4	166.63	166.50	-1	3,249	-0.03%
2023/12/11	0	0.00	1	169.50	168.00	-1	3,272	-0.03%
2023/12/08	0	0.00	1	171.00	169.50	-1	3,275	-0.03%
2023/12/05	2	168.00	0.1	169.00	168.50	1.9	3,269	0.06%
2023/12/01	2	170.00	2	169.00	168.50	0	3,334	0.00%
2023/11/30	3	170.00	1	169.00	170.00	2	3,343	0.06%
2023/11/29	5.1	167.51	0	0.00	168.50	5.1	3,360	0.15%
2023/11/28	2	169.00	5	168.40	168.00	-3	3,324	-0.09%
2023/11/24	4	157.88	6	157.50	156.00	-2	3,312	-0.06%
2023/11/17	2	159.75	2	153.00	153.00	0	3,174	0.00%
2023/11/15	1	154.00	0	0.00	153.50	1	3,008	0.03%
2023/11/14	2	153.25	1.4	152.86	154.00	0.6	2,998	0.02%
2023/11/13	2	155.50	1	156.00	158.00	1	2,946	0.03%
2023/11/10	0.5	153.33	0	0.00	156.00	0.5	2,883	0.02%
2023/11/08	2	151.50	4	152.24	153.00	-2	2,733	-0.07%
2023/11/07	1	142.00	12	144.96	149.00	-11	2,435	-0.45%
2023/11/06	1	133.00	0	0.00	135.50	1	2,195	0.05%
2023/11/03	2	126.75	2	129.00	129.50	0	2,166	0.00%
2023/11/02	1	122.00	0	0.00	125.00	1	2,149	0.05%
2023/10/24	0	0.00	5	122.00	122.50	-5	2,738	-0.18%
2023/10/12	1	126.00	1	123.00	126.50	0	2,941	0.00%
2023/10/11	6	125.67	0	0.00	125.00	6	2,984	0.20%
2023/10/05	0	0.00	8	137.25	138.00	-8	3,034	-0.26%
2023/10/04	5	138.00	1	137.00	137.50	4	3,068	0.13%
2023/10/03	0	0.00	1	137.00	138.00	-1	3,080	-0.03%
2023/10/02	0	0.00	1	135.50	134.50	-1	3,080	-0.03%
2023/09/28	1	133.50	1	135.00	133.50	0	3,125	0.00%
2023/09/27	5	133.00	1	135.00	135.00	4	3,147	0.13%
2023/09/22	2	124.50	0	0.00	129.00	2	3,243	0.06%
2023/09/21	2	126.75	2	128.00	128.00	0	3,245	0.00%
2023/09/20	0	0.00	4	132.00	130.50	-4	3,272	-0.12%
2023/09/19	2	131.50	0	0.00	131.00	2	3,300	0.06%
2023/09/18	0	0.00	1	136.00	134.00	-1	3,334	-0.03%
2023/09/15	1	134.50	0	0.00	134.00	1	3,439	0.03%
2023/09/08	2	140.75	6	141.83	141.00	-4	3,830	-0.10%
2023/09/07	3	139.33	2	141.00	140.50	1	3,878	0.03%
2023/09/05	1	139.00	2	141.00	141.50	-1	3,971	-0.03%
2023/09/04	3	136.17	4	138.63	140.50	-1	4,013	-0.02%
2023/08/31	8	133.94	18	135.61	136.00	-10	4,126	-0.24%
2023/08/30	0	0.00	1	130.00	128.50	-1	3,957	-0.03%
2023/08/23	0	0.00	1	116.50	120.50	-1	3,797	-0.03%
2023/08/22	7	124.14	6	121.00	119.00	1	3,780	0.03%
2023/08/18	2	121.50	0	0.00	121.50	2	3,754	0.05%
2023/08/16	1	123.00	3	121.83	123.50	-2	3,729	-0.05%
2023/08/15	1	123.50	2	124.00	124.50	-1	3,746	-0.03%
2023/08/14	2	123.00	1	121.50	121.00	1	3,732	0.03%
2023/08/11	1	124.00	1	126.00	125.50	0	3,715	0.00%
2023/08/10	3	124.33	1	125.00	124.00	2	3,695	0.05%
2023/08/09	3.5	130.21	2	131.00	131.00	1.5	3,625	0.04%
2023/08/08	0	0.00	4	134.00	134.50	-4	3,564	-0.11%
2023/08/07	2	131.50	2	133.50	134.00	0	3,544	0.00%
2023/08/04	3	125.50	3	124.83	126.00	0	3,462	0.00%
2023/08/02	5	124.70	0	0.00	123.50	5	3,448	0.14%
2023/08/01	3	129.33	1	128.50	129.50	2	3,385	0.06%
2023/07/31	1	142.00	6	139.42	136.00	-5	3,207	-0.16%
2023/07/28	1	130.50	4	130.00	133.00	-3	3,044	-0.10%
2023/07/27	2	127.50	0	0.00	126.00	2	2,981	0.07%
2023/07/26	1	130.00	1	137.00	129.00	0	2,921	0.00%
2023/07/24	3	131.00	0	0.00	131.00	3	2,827	0.11%
2023/07/21	0	0.00	3	132.17	131.50	-3	2,822	-0.11%
2023/07/20	1	133.00	0	0.00	132.00	1	2,822	0.04%
2023/07/19	4	133.00	0	0.00	132.00	4	2,823	0.14%
2023/07/18	4	132.88	0	0.00	134.00	4	2,834	0.14%
2023/07/17	1	137.00	0	0.00	138.50	1	2,816	0.04%
2023/07/14	3	140.67	8	140.81	141.50	-5	2,820	-0.18%
2023/07/13	3	134.67	6	134.33	132.50	-3	2,766	-0.11%
2023/07/11	0	0.00	1	133.50	132.50	-1	2,668	-0.04%
2023/07/10	8	124.13	0	0.00	125.00	8	2,631	0.30%
2023/07/07	1	129.00	2	130.00	129.00	-1	2,633	-0.04%
2023/07/06	2	136.25	3	134.33	132.50	-1	2,613	-0.04%
2023/07/05	9	133.50	2	135.00	134.00	7	2,562	0.27%
2023/07/04	2	132.00	0	0.00	131.50	2	2,518	0.08%
2023/07/03	1	134.50	5	135.00	135.00	-4	2,482	-0.16%
2023/06/27	1	134.00	1	131.00	130.50	0	2,437	0.00%
2023/06/26	1	134.50	1	135.50	134.00	0	2,439	0.00%
2023/06/21	3	138.00	3	139.67	139.00	0	2,451	0.00%
2023/06/20	0	0.00	1	133.00	135.00	-1	2,469	-0.04%
2023/06/19	1	135.50	2	138.25	136.50	-1	2,515	-0.04%
2023/06/16	3	132.00	5	134.10	136.50	-2	2,450	-0.08%
2023/06/14	4	128.13	6	130.00	128.00	-2	2,586	-0.08%
2023/06/13	2	122.50	2	123.50	125.00	0	2,527	0.00%
2023/06/12	1	126.00	0	0.00	125.00	1	2,465	0.04%
2023/06/09	0	0.00	4	124.63	126.50	-4	2,423	-0.17%
2023/06/08	11	116.91	6	117.58	117.00	5	2,285	0.22%
2023/06/07	1	121.00	7	123.07	122.50	-6	2,205	-0.27%
2023/06/06	0	0.00	1	112.00	113.50	-1	2,101	-0.05%
2023/06/05	1	110.50	0	0.00	109.50	1	2,022	0.05%
2023/05/31	1	107.00	0	0.00	107.00	1	2,017	0.05%
2023/05/29	0	0.00	2	107.00	108.50	-2	2,021	-0.10%
2023/05/26	1	106.00	1	105.50	105.50	0	2,014	0.00%
2023/05/25	1	106.00	2	106.75	107.00	-1	2,019	-0.05%
2023/05/24	1	105.00	1	106.50	107.00	0	2,046	0.00%
2023/05/23	0	0.00	1	108.00	106.50	-1	2,083	-0.05%
2023/05/22	2	106.50	2	107.00	107.00	0	2,105	0.00%
2023/05/19	3	107.33	2	106.25	106.00	1	2,116	0.05%
2023/05/12	0	0.00	1	102.00	103.00	-1	2,152	-0.05%
2023/05/11	1	99.80	2	102.25	99.90	-1	2,159	-0.05%
2023/05/04	2	105.00	0	0.00	104.50	2	2,169	0.09%
2023/05/02	1	104.50	0	0.00	105.50	1	2,212	0.05%
2023/04/24	0	0.00	3	101.50	103.50	-3	2,222	-0.14%
2023/04/20	3	108.50	1	106.00	106.00	2	2,166	0.09%
2023/04/19	6	113.75	4	114.00	113.00	2	2,144	0.09%
2023/04/18	1	113.00	0	0.00	113.00	1	2,072	0.05%
2023/04/14	0	0.00	1	108.50	108.00	-1	1,970	-0.05%
2023/04/13	2	108.50	1	108.50	107.50	1	1,958	0.05%
2023/04/12	3	109.33	2	110.00	110.00	1	1,935	0.05%
2023/04/11	2	108.50	0	0.00	108.00	2	1,892	0.11%
2023/04/10	1	107.50	0	0.00	108.00	1	1,868	0.05%
2023/04/07	1	111.50	1	109.00	109.00	0	1,855	0.00%
2023/04/06	3	111.17	3	110.67	111.50	0	1,840	0.00%
2023/03/31	0	0.00	3	112.50	111.50	-3	1,826	-0.16%
2023/03/30	1	111.50	0	0.00	111.50	1	1,803	0.06%
2023/03/29	1	109.00	1	109.00	109.00	0	1,769	0.00%
2023/03/28	6	111.33	2	111.50	109.00	4	1,740	0.23%
2023/03/23	8	112.56	7	111.79	113.00	1	1,574	0.06%
2023/03/20	3	103.67	0	0.00	103.50	3	1,226	0.24%
2023/03/17	4	108.25	10	111.00	105.50	-6	1,171	-0.51%
2023/03/15	1	99.80	0	0.00	99.40	1	824	0.12%
2023/03/14	4	99.85	0	0.00	99.40	4	809	0.49%
2023/03/09	0	0.00	2	106.00	99.80	-2	742	-0.27%
2023/02/20	1	94.00	1	95.20	95.70	0	771	0.00%
2023/02/13	0	0.00	0.2	92.03	91.80	-0.2	709	-0.03%
2023/02/06	0.1	86.11	1	86.90	87.00	-0.9	658	-0.14%
2023/02/03	0.1	87.67	0	0.00	87.00	0.1	648	0.02%
2023/01/31	1	90.39	1	96.50	90.40	0	608	0.00%
2023/01/30	0	0.00	2	87.60	88.80	-2	573	-0.35%
2022/12/28	2	78.80	2	78.20	78.20	0	513	0.00%
2022/12/06	2	83.00	0	85.10	83.10	2	523	0.37%
2022/12/05	0	0.00	1	88.10	86.80	-1	527	-0.19%
2022/11/25	0	0.00	0.1	89.10	87.30	-0.1	506	-0.01%
2022/11/21	2	82.90	1	83.60	82.90	1	390	0.26%
2022/11/18	0	0.00	5	81.92	83.10	-5	362	-1.38%
2022/11/15	2	73.90	0	0.00	73.80	2	297	0.67%
2022/11/09	1	70.70	0	0.00	70.70	1	288	0.35%
2022/11/07	4	70.40	2	69.50	70.60	2	287	0.70%
2022/11/02	0	0.00	2	63.80	63.60	-2	268	-0.74%
2022/11/01	0	0.00	2	61.80	62.10	-2	267	-0.75%
2022/10/28	2	60.00	0	0.00	59.70	2	267	0.75%
2022/10/27	0	0.00	2	61.00	61.50	-2	267	-0.75%
2022/10/20	2	60.80	0	0.00	60.20	2	270	0.74%
2022/10/19	2	62.00	2	63.00	61.90	0	270	0.00%
2022/10/05	0	69.00	0	0.00	67.40	0	267	0.01%
2022/10/03	0	0.00	1	64.60	65.70	-1	274	-0.36%
2022/09/30	2	63.30	1	64.60	64.60	1	279	0.36%
2022/09/28	0	0.00	0.2	66.10	64.10	-0.2	284	-0.07%
2022/09/27	0	0.00	2	68.00	68.00	-2	287	-0.70%
2022/09/26	1	68.00	0	0.00	65.80	1	290	0.34%
2022/09/19	2	70.60	0	0.00	70.20	2	327	0.61%
2022/09/16	2	72.50	0	0.00	71.60	2	328	0.61%
2022/09/12	0	0.00	4	74.43	75.50	-4	419	-0.95%
2022/09/06	5	72.14	0	0.00	71.00	5	423	1.18%
2022/09/02	0	77.20	0	0.00	77.80	0	426	0.01%
2022/08/18	0	0.00	2	74.20	74.30	-2	474	-0.42%
2022/08/15	0	0.00	2	73.70	73.70	-2	480	-0.42%
2022/08/02	2	71.00	0	0.00	70.90	2	584	0.34%
2022/07/20	0	0.00	2	73.00	74.10	-2	683	-0.29%
2022/07/08	2	71.50	2	73.10	72.50	0	706	0.00%
2022/06/30	2	70.00	0	0.00	69.20	2	734	0.27%
2022/06/29	0	0.00	2	71.10	71.80	-2	738	-0.27%
2022/06/28	0	71.90	0	0.00	72.10	0	750	0.00%
2022/06/22	6	74.50	0	0.00	74.30	6	1,024	0.59%
2022/05/31	0.1	90.40	0	0.00	90.20	0.1	1,139	0.01%
2022/05/12	1	87.30	1	85.70	84.90	0	1,311	0.00%
2022/05/09	1	93.50	0	0.00	91.70	1	1,381	0.07%
2022/05/06	1	94.80	0	0.00	95.30	1	1,415	0.07%
2022/05/05	0	0.00	1	96.50	96.70	-1	1,497	-0.07%
2022/05/04	0	0.00	1	95.00	93.50	-1	1,521	-0.07%
2022/04/22	0	0.00	3	100.83	100.00	-3	1,506	-0.20%
2022/04/21	0	0.00	1	103.50	102.00	-1	1,519	-0.07%
2022/04/20	0	104.00	0	0.00	103.00	0	1,535	0.00%
2022/03/30	1	111.50	1	110.50	110.50	0	1,905	0.00%
2022/03/29	2	113.75	1	113.50	111.00	1	2,014	0.05%
2022/03/28	0	0.00	1	112.00	114.50	-1	2,358	-0.04%
2022/03/25	2	111.75	3	111.17	113.50	-1	2,486	-0.04%
2022/03/22	0	0.00	0.1	102.00	102.00	-0.1	2,504	0.00%
2022/03/21	0	0.00	0.1	102.50	101.00	-0.1	2,544	0.00%
2022/03/17	0	0.00	1	101.00	101.00	-1	2,670	-0.04%
2022/03/15	1	98.30	2	98.60	97.00	-1	2,916	-0.03%
2022/03/14	3.2	99.00	4	99.10	99.00	-0.9	2,941	-0.03%
2022/03/11	4	99.60	3	100.10	99.20	1	2,989	0.03%
2022/03/10	5	102.90	3	102.67	101.50	2	3,070	0.07%
2022/03/07	0	0.00	1	102.00	101.00	-1	3,319	-0.03%
2022/03/04	0	0.00	2	109.00	111.00	-2	3,384	-0.06%
2022/03/03	1	108.00	0	0.00	108.00	1	3,414	0.03%
2022/03/02	2	106.00	0	0.00	107.50	2	3,489	0.06%
2022/02/25	2	104.00	2	107.00	107.00	0	3,520	0.00%
2022/02/22	1	110.00	0	0.00	110.00	1	3,466	0.03%
2022/02/21	0	116.00	0	0.00	115.50	0	3,434	0.00%
2022/02/18	3	116.50	0	0.00	116.50	3	3,432	0.09%
2022/02/17	0	0.00	2	116.75	116.00	-2	3,425	-0.06%
2022/02/16	9	116.39	0	0.00	116.00	9	3,411	0.26%
2022/02/15	7	120.14	1	119.50	119.50	6	3,349	0.18%
2022/02/14	1	121.00	0	0.00	121.50	1	3,339	0.03%
2022/02/11	2	122.75	0	0.00	123.00	2	3,317	0.06%
2022/02/10	0	0.00	1	125.50	126.50	-1	3,295	-0.03%
2022/02/09	1	122.00	0	0.00	123.00	1	3,252	0.03%
2022/02/08	1	127.00	2	126.50	127.00	-1	3,210	-0.03%
2022/02/07	3	130.50	2	131.25	130.00	1	3,181	0.03%
2022/01/26	0	0.00	1	124.00	125.00	-1	3,107	-0.03%
2022/01/25	5	121.50	6	123.00	121.00	-1	3,079	-0.03%
2022/01/24	1	114.00	23	120.13	120.50	-22	3,063	-0.72%
2022/01/21	4	118.63	0	0.00	117.50	4	3,044	0.13%
2022/01/19	0	0.00	1	124.00	123.00	-1	3,020	-0.03%
2022/01/17	1	123.00	0	0.00	125.00	1	3,006	0.03%
2022/01/11	0	0.00	2	122.50	122.50	-2	2,946	-0.07%
2022/01/05	4	131.75	0	0.00	130.00	4	2,848	0.14%
2022/01/04	2	134.00	1	135.00	134.50	1	2,812	0.04%
2021/12/30	0	0.00	1	139.50	135.00	-1	2,772	-0.04%
2021/12/29	0	0.00	2	136.50	137.00	-2	2,738	-0.07%
2021/12/28	1	141.00	0	0.00	137.50	1	2,727	0.04%
2021/12/27	2	137.75	2	137.50	139.50	0	2,679	0.00%
2021/12/24	7.1	138.13	0	0.00	139.00	7.1	2,625	0.27%
2021/12/23	7	143.79	1	143.50	145.00	6	2,530	0.24%
2021/12/22	21	145.26	7	145.29	145.00	14	2,399	0.58%
2021/12/21	0	0.00	6.1	134.96	137.50	-6.1	1,983	-0.31%
2021/12/16	2	132.00	3	131.83	130.00	-1	1,701	-0.06%
2021/12/15	1	132.00	0	0.00	129.00	1	1,576	0.06%
2021/12/13	2	134.75	2	130.25	131.00	0	1,488	0.00%
2021/12/10	3	131.83	0	0.00	134.00	3	1,399	0.21%
2021/12/09	0	0.00	1	134.50	132.00	-1	1,300	-0.08%
2021/12/08	3.1	127.74	4	126.13	122.50	-0.9	1,120	-0.08%
2021/12/06	0	0.00	1	126.00	127.00	-1	1,017	-0.10%
2021/12/03	3	123.00	3	123.33	124.00	0	925	0.00%
2021/12/02	3	123.33	2	121.00	123.00	1	873	0.11%
2021/12/01	8	121.56	9	121.06	124.50	-1	828	-0.12%
2021/11/30	3	116.33	5	117.90	121.00	-2	604	-0.33%
2021/11/29	3	103.50	3	107.50	110.00	0	505	0.00%
2021/11/26	1	108.50	0	0.00	108.00	1	459	0.22%
2021/11/25	0	0.00	1	105.50	105.50	-1	370	-0.27%
2021/08/04	1	105.00	0	0.00	105.00	1	799	0.13%
2021/07/28	0	0.00	2	105.00	105.50	-2	797	-0.25%
2021/07/20	0	0.00	1	107.00	106.50	-1	890	-0.11%
2021/07/19	1	109.00	0	0.00	110.50	1	893	0.11%
2021/07/16	0	0.00	1	109.50	108.50	-1	895	-0.11%
2021/07/06	2	107.50	0	0.00	106.50	2	934	0.21%
2021/06/29	1	111.50	0	0.00	112.50	1	908	0.11%
2021/06/25	1	111.50	0	0.00	111.50	1	873	0.11%
2021/06/24	1	114.00	0	0.00	113.00	1	858	0.12%
2021/06/23	0	0.00	1	117.50	117.50	-1	814	-0.12%
2021/06/16	0	105.00	0	0.00	102.50	0	750	0.00%
2021/06/04	1	104.50	0	0.00	103.00	1	856	0.12%
2021/05/26	1	98.20	1	101.00	100.00	0	1,090	0.00%
2021/05/14	0	0.00	4	95.50	96.00	-4	1,299	-0.31%
2021/05/12	3	94.50	0	0.00	90.30	3	1,383	0.22%
2021/05/05	1	106.00	0	0.00	103.50	1	1,710	0.06%
2021/04/29	4	114.75	1	114.50	114.50	3	1,823	0.16%
2021/04/26	1	112.50	0	0.00	119.00	1	1,877	0.05%
2021/04/16	0	0.00	2	119.25	118.50	-2	1,907	-0.10%
2021/04/14	1	113.00	0	0.00	115.50	1	1,935	0.05%
2021/04/13	1	118.00	0	0.00	117.00	1	1,939	0.05%
2021/04/12	1	121.00	0	0.00	121.00	1	1,937	0.05%
2021/04/09	0	0.00	1	127.00	127.00	-1	1,926	-0.05%
2021/04/06	1	128.50	1	129.50	128.50	0	1,908	0.00%
2021/04/01	0	0.00	1	129.00	128.00	-1	1,896	-0.05%
2021/03/31	6	126.50	6	126.00	125.50	0	1,880	0.00%
2021/03/23	2	125.00	0	0.00	125.00	2	1,924	0.10%
2021/03/19	3	127.50	0	0.00	127.50	3	1,945	0.15%
2021/03/11	1	128.00	0	0.00	126.50	1	1,939	0.05%
2021/03/09	1	130.00	0	0.00	129.50	1	1,935	0.05%
2021/03/08	0	0.00	2	136.00	131.50	-2	1,955	-0.10%
2021/03/05	1	131.00	1	132.00	130.00	0	1,927	0.00%
2021/03/04	1	131.00	0	0.00	130.00	1	1,946	0.05%
2021/03/03	1	135.00	3	132.83	135.00	-2	1,947	-0.10%
2021/03/02	2	129.00	0	0.00	127.50	2	2,011	0.10%
2021/02/26	2	130.75	1.1	137.43	128.00	0.9	2,027	0.05%
2021/02/25	4	134.00	1	135.00	134.00	3	1,967	0.15%
2021/02/23	1	125.00	0	0.00	126.00	1	1,912	0.05%
2021/02/19	1	130.00	0	0.00	131.00	1	1,879	0.05%
2021/02/04	1	135.00	1	131.00	130.50	0	1,819	0.00%
2021/02/03	2	131.00	0	0.00	130.00	2	1,737	0.12%
2021/02/02	0	0.00	2	132.50	132.50	-2	1,710	-0.12%
2021/02/01	1	124.00	1	126.50	129.50	0	1,611	0.00%
2021/01/28	0	0.00	1	123.00	123.00	-1	1,465	-0.07%
2021/01/27	1	121.00	1.4	127.97	121.00	-0.4	1,427	-0.03%
2021/01/26	0	0.00	1	121.00	118.00	-1	1,315	-0.08%
2021/01/22	4	119.88	4	117.63	119.50	0	1,288	0.00%
2021/01/14	0	0.00	2	110.00	110.50	-2	1,144	-0.17%
2021/01/12	0	0.00	1	106.00	105.50	-1	1,140	-0.09%
2021/01/11	2	107.50	0	0.00	107.50	2	1,124	0.18%
2020/12/31	0	0.00	1	110.50	110.00	-1	1,038	-0.10%
2020/12/24	1	109.50	0	0.00	112.50	1	1,093	0.09%
2020/12/22	0	0.00	1	109.00	109.00	-1	1,124	-0.09%
2020/12/17	2	120.25	2	121.50	116.00	0	1,132	0.00%
2020/12/16	2	118.50	1	119.50	119.50	1	1,101	0.09%
2020/11/26	0	0.00	1	117.50	117.00	-1	1,059	-0.09%
2020/11/24	0	0.00	1	105.50	106.00	-1	954	-0.10%
2020/11/19	1	103.50	0	0.00	102.50	1	1,150	0.09%
2020/11/16	0	0.00	1	107.00	107.50	-1	1,202	-0.08%
2020/11/13	1	106.50	1	106.50	106.50	0	1,210	0.00%
2020/11/10	1	107.50	0	0.00	105.50	1	1,327	0.08%
2020/11/03	1	105.50	0	0.00	106.00	1	1,349	0.07%
2020/10/26	1	114.00	0	0.00	111.00	1	1,449	0.07%
2020/10/22	0	0.00	1	117.00	117.00	-1	1,447	-0.07%
2020/10/21	1	108.50	2	113.50	111.50	-1	1,394	-0.07%
2020/10/13	1	109.50	1	109.50	109.50	0	1,484	0.00%
2020/09/29	1	102.50	1	106.50	107.50	0	1,941	0.00%
2020/09/28	1	102.50	1	101.00	101.00	0	1,951	0.00%
2020/09/25	1	102.00	0	0.00	102.00	1	1,971	0.05%
2020/09/10	0	0.00	1	114.50	114.50	-1	2,410	-0.04%
2020/09/09	2	112.00	1	113.00	113.00	1	2,403	0.04%
2020/09/07	0	0.00	7	120.50	117.50	-7	2,421	-0.29%
2020/09/04	0	0.00	2	121.00	120.50	-2	2,457	-0.08%
2020/09/03	2	120.50	0	0.00	117.50	2	2,463	0.08%
2020/09/02	5	120.50	0	0.00	120.00	5	2,462	0.20%
2020/09/01	1	117.50	0	0.00	118.50	1	2,481	0.04%
2020/08/31	3	117.00	0	0.00	117.50	3	2,483	0.12%
2020/08/28	1	121.00	1	118.50	120.00	0	2,506	0.00%
2020/08/27	1	121.50	0	0.00	122.00	1	2,547	0.04%
2020/08/26	1	123.00	0	0.00	126.00	1	2,687	0.04%
2020/08/25	0	0.00	2	127.25	127.50	-2	2,713	-0.07%
2020/08/20	1	111.00	0	0.00	109.50	1	2,893	0.03%
2020/08/18	0.1	120.50	0	0.00	120.00	0.1	2,886	0.00%
2020/08/17	0.1	124.00	0	0.00	123.50	0.1	2,929	0.00%
2020/08/14	0	0.00	1	123.00	123.00	-1	2,890	-0.03%
2020/08/12	0	0.00	3	114.50	113.50	-3	2,884	-0.10%
2020/08/06	1	121.50	1	120.00	118.50	0	2,950	0.00%
2020/08/05	0	0.00	1	122.00	122.00	-1	2,970	-0.03%
2020/08/04	1	119.00	0	0.00	118.50	1	3,002	0.03%
2020/07/31	3	128.00	0	0.00	124.50	3	3,133	0.10%
2020/07/29	1	118.50	1	119.00	119.00	0	3,150	0.00%
2020/07/28	1	118.00	0	0.00	117.00	1	3,175	0.03%
2020/07/16	0.2	128.00	0	0.00	126.50	0.2	3,910	0.00%
2020/07/15	1	136.00	0	0.00	124.50	1	3,939	0.03%
2020/07/13	2	128.50	3	130.50	130.00	-1	3,875	-0.03%
2020/07/01	1	118.00	1	122.00	117.00	0	4,276	0.00%
2020/06/30	0	0.00	2	115.50	116.00	-2	4,227	-0.05%
2020/06/29	2	117.00	1	115.50	115.00	1	4,243	0.02%
2020/06/24	0	0.00	2	113.75	115.00	-2	4,225	-0.05%
2020/06/23	4	111.75	4	111.75	112.50	0	4,244	0.00%
2020/06/22	0	0.00	1	104.50	107.00	-1	4,197	-0.02%
2020/06/19	0	0.00	1	105.00	105.00	-1	4,296	-0.02%
2020/06/17	1	99.70	0	0.00	99.00	1	4,353	0.02%
2020/06/15	1	97.00	1	100.00	99.00	0	4,682	0.00%
2020/06/12	0	0.00	1	97.60	97.00	-1	4,810	-0.02%
2020/06/09	0	0.00	1	102.00	101.50	-1	5,028	-0.02%
2020/06/05	1	101.00	1	103.00	103.00	0	5,180	0.00%
2020/06/04	0	0.00	8	99.90	99.50	-8	5,262	-0.15%
2020/06/03	2	100.75	0	0.00	104.00	2	5,269	0.04%
2020/06/02	9	105.89	0	0.00	102.00	9	5,267	0.17%
2020/06/01	3	105.00	1	102.00	111.50	2	5,241	0.04%
2020/05/29	0	0.00	2	103.75	101.50	-2	5,284	-0.04%
2020/05/28	5	105.80	0	0.00	106.00	5	5,319	0.09%
2020/05/27	0	0.00	2	104.50	104.50	-2	5,335	-0.04%
2020/05/22	1	93.90	0	0.00	93.40	1	5,371	0.02%
2020/05/14	0	0.00	9	91.72	91.90	-9	5,233	-0.17%
2020/05/13	9	92.10	1	92.20	94.70	8	5,233	0.15%
2020/05/12	0	0.00	1	91.80	91.80	-1	5,216	-0.02%
2020/05/11	0	0.00	1	93.80	92.30	-1	5,195	-0.02%
2020/05/08	2	92.90	0	0.00	90.10	2	5,163	0.04%
2020/05/07	2	97.60	0	0.00	97.00	2	5,083	0.04%
2020/05/06	0	0.00	4	99.25	99.30	-4	5,036	-0.08%
2020/05/05	0	0.00	1	98.50	97.30	-1	4,992	-0.02%
2020/05/04	1	95.60	1	96.70	96.90	0	4,976	0.00%
2020/04/30	4	96.63	2	96.55	96.60	2	4,943	0.04%
2020/04/29	1	98.20	0	0.00	98.10	1	4,917	0.02%
2020/04/28	1	100.50	3	98.57	100.50	-2	4,883	-0.04%
2020/04/27	3	97.37	1	97.40	96.40	2	4,833	0.04%
2020/04/24	0	0.00	5	96.62	95.50	-5	4,754	-0.11%
2020/04/23	0	0.00	2	97.00	93.50	-2	4,680	-0.04%
2020/04/22	3	94.70	7	95.21	96.90	-4	4,600	-0.09%
2020/04/21	28	94.26	21	94.18	93.60	7	4,496	0.16%
2020/04/20	2	88.60	7	89.11	90.50	-5	4,244	-0.12%
2020/04/17	7	87.79	2	88.60	87.30	5	4,209	0.12%
2020/04/16	3	88.53	1	89.20	87.70	2	4,130	0.05%
2020/04/15	3	90.30	0	0.00	88.80	3	4,081	0.07%
2020/04/14	0	0.00	2	90.00	90.80	-2	4,036	-0.05%
2020/04/10	2	88.95	3	91.00	89.80	-1	3,934	-0.03%
2020/04/09	6	91.75	2	90.80	86.20	4	3,855	0.10%
2020/04/08	1	83.80	3	84.27	87.50	-2	3,655	-0.05%
2020/04/07	1	81.20	0	0.00	79.60	1	3,553	0.03%
2020/04/01	0	0.00	1	75.50	75.00	-1	3,460	-0.03%
2020/03/31	2	75.55	1	74.60	74.60	1	3,479	0.03%
2020/03/30	1	69.30	1	70.50	73.30	0	3,422	0.00%
2020/03/27	1	74.00	0	0.00	71.00	1	3,385	0.03%
2020/03/26	0	0.00	1	72.20	73.10	-1	3,321	-0.03%
2020/03/25	1	79.40	1	79.80	73.60	0	3,261	0.00%
2020/03/20	0	0.00	1	75.30	75.30	-1	2,973	-0.03%
2020/03/19	2	73.30	2	72.60	68.50	0	2,850	0.00%
2020/03/17	8	70.00	8	68.50	68.00	0	2,532	0.00%
2020/03/11	6	84.70	5	86.36	81.00	1	2,318	0.04%
2020/03/10	2	82.00	2	83.50	84.80	0	2,212	0.00%
2020/03/09	0	0.00	5	81.98	80.50	-5	2,122	-0.24%
2020/03/06	1	84.70	0	0.00	86.60	1	2,081	0.05%
2020/03/05	1	86.40	0	0.00	86.60	1	2,040	0.05%
2020/03/04	1	83.00	1	80.30	80.80	0	1,912	0.00%
2020/03/02	7	70.06	8	73.95	72.50	-1	1,741	-0.06%
2020/02/27	0	0.00	3	68.27	68.40	-3	1,562	-0.19%
2020/02/24	1	62.00	0	0.00	62.10	1	1,628	0.06%
2020/02/20	1	64.00	0	0.00	63.80	1	2,119	0.05%
2020/02/14	0	0.00	1	63.30	64.10	-1	2,468	-0.04%
2020/02/13	1	62.70	0	0.00	61.80	1	2,674	0.04%
2020/01/31	1	60.50	1	62.60	62.20	0	3,466	0.00%
2020/01/14	0	0.00	2	67.60	67.20	-2	3,395	-0.06%
2020/01/08	1	64.50	1	65.50	65.50	0	3,356	0.00%
2020/01/02	0	0.00	1	68.50	68.50	-1	3,364	-0.03%
2019/12/26	2	67.20	4	68.18	68.00	-2	3,355	-0.06%
2019/12/23	0	0.00	2	65.95	65.90	-2	3,345	-0.06%
2019/12/20	2	66.45	0	0.00	66.50	2	3,344	0.06%
2019/12/17	1	64.90	0	0.00	64.90	1	3,328	0.03%
2019/12/11	2	66.20	0	0.00	65.80	2	3,334	0.06%
2019/12/09	7	69.70	7	69.29	69.90	0	3,283	0.00%
2019/12/02	0	0.00	1	66.50	67.00	-1	3,344	-0.03%
2019/11/29	2	67.30	0	0.00	66.20	2	3,427	0.06%
2019/11/26	1	70.00	0	0.00	69.70	1	3,345	0.03%
2019/11/25	2	70.85	2	71.80	69.70	0	3,334	0.00%
2019/11/22	8	70.49	7	70.74	70.70	1	3,288	0.03%
2019/11/21	12	68.00	12	69.08	70.40	0	3,231	0.00%
2019/11/20	0	0.00	1	67.30	67.60	-1	3,147	-0.03%
2019/11/19	51	71.87	52	72.27	69.40	-1	3,091	-0.03%
2019/11/18	0	0.00	17	67.43	69.70	-17	2,685	-0.63%
2019/11/15	15	63.50	6	63.97	63.40	9	2,513	0.36%
2019/11/14	2	62.10	3.3	62.59	62.80	-1.3	2,441	-0.06%
2019/11/13	4	63.20	0	0.00	63.00	4	2,405	0.17%
2019/11/12	1	64.20	15	63.30	63.80	-14	2,360	-0.59%
2019/11/07	15	60.70	0	0.00	59.20	15	2,075	0.72%
2019/11/06	0	0.00	1	60.90	60.70	-1	2,016	-0.05%
2019/11/05	1	61.80	1	62.20	62.00	0	1,992	0.00%
2019/11/04	7	59.11	2	61.60	61.30	5	1,890	0.26%
2019/10/31	1	58.50	37	59.36	58.00	-36	1,785	-2.02%
2019/10/30	11	57.80	3	57.57	58.00	8	1,587	0.50%
2019/10/29	0	0.00	2	56.30	56.60	-2	1,531	-0.13%
2019/10/25	25	57.19	0	0.00	56.50	25	1,638	1.53%
2019/10/23	2	55.60	0	0.00	55.40	2	1,764	0.11%
2019/10/17	1	54.50	0	0.00	54.80	1	1,798	0.06%
2019/10/02	0	0.00	1	57.20	56.70	-1	2,056	-0.05%
2019/10/01	1	56.70	0	0.00	56.90	1	2,052	0.05%
2019/09/06	0	0.00	2	58.65	58.50	-2	2,182	-0.09%
2019/09/05	2	59.00	0	0.00	59.10	2	2,181	0.09%
2019/09/03	2	57.85	2	57.80	56.90	0	2,296	0.00%
2019/08/23	0	0.00	1	56.20	55.80	-1	2,231	-0.04%
2019/08/22	0	0.00	2	57.00	56.30	-2	2,238	-0.09%
2019/08/08	0	0.00	1	53.50	53.80	-1	2,452	-0.04%
2019/08/05	2	52.65	0	0.00	52.00	2	2,501	0.08%
2019/08/02	0	0.00	1	57.50	56.80	-1	2,508	-0.04%
2019/08/01	1	59.20	0	0.00	59.40	1	2,548	0.04%
2019/07/29	0	0.00	1	58.10	59.40	-1	2,895	-0.03%
2019/07/26	2	58.00	0	0.00	57.50	2	2,993	0.07%
2019/07/25	3	58.37	0	0.00	57.30	3	2,998	0.10%
2019/07/19	2	56.00	0	0.00	55.70	2	2,864	0.07%
2019/07/16	1	57.20	3	58.10	55.80	-2	2,878	-0.07%
2019/07/12	2	56.00	8	56.50	55.80	-6	2,765	-0.22%
2019/07/10	0	0.00	5	56.00	56.20	-5	2,787	-0.18%
2019/07/08	0	0.00	1	57.40	57.60	-1	2,751	-0.04%
2019/07/05	1	55.60	2	56.20	56.30	-1	2,772	-0.04%
2019/07/04	2	56.35	1	56.90	55.90	1	2,787	0.04%
2019/07/02	1	55.30	0	0.00	55.40	1	2,817	0.04%
2019/07/01	2	54.60	4	55.55	56.00	-2	2,799	-0.07%
2019/06/26	0	0.00	1	52.60	52.60	-1	2,869	-0.03%
2019/06/21	1	53.30	1	54.00	53.30	0	2,950	0.00%
2019/06/20	1	53.70	5	53.70	54.30	-4	2,966	-0.13%
2019/06/18	7	54.66	9	53.77	52.60	-2	3,011	-0.07%
2019/06/14	2	53.30	1	53.40	54.00	1	3,091	0.03%
2019/06/13	6	53.50	1	54.30	54.30	5	3,127	0.16%
2019/06/12	10	53.70	6	53.17	52.90	4	3,266	0.12%
2019/06/11	1	51.10	11	52.54	53.00	-10	3,239	-0.31%
2019/06/06	10	48.30	0	0.00	48.00	10	3,316	0.30%
2019/06/05	1	48.00	1	47.75	47.25	0	3,329	0.00%
2019/06/04	0	0.00	1	47.80	47.20	-1	3,440	-0.03%
2019/06/03	1	47.85	0	0.00	47.90	1	3,497	0.03%
2019/05/20	1	42.90	0	0.00	42.75	1	3,348	0.03%
2019/05/10	5	50.50	0	0.00	51.60	5	3,263	0.15%
2019/05/09	0	0.00	1	53.30	53.10	-1	3,187	-0.03%
2019/05/08	1	58.60	1	55.60	56.50	0	3,103	0.00%
2019/05/07	1	59.00	2	59.55	58.70	-1	2,964	-0.03%
2019/05/06	3	56.60	4	56.75	56.80	-1	2,777	-0.04%
2019/05/03	2	55.10	3	55.63	55.90	-1	2,634	-0.04%
2019/05/02	0	0.00	20	52.30	52.50	-20	2,474	-0.81%
2019/04/24	20	50.80	0	0.00	51.40	20	2,452	0.82%
2019/04/23	1	51.90	0	0.00	51.30	1	2,465	0.04%
2019/04/19	7	52.40	0	0.00	51.60	7	2,435	0.29%
2019/04/16	3	52.13	3	53.30	53.40	0	2,424	0.00%
2019/04/12	3	51.03	3	50.87	50.70	0	2,421	0.00%
2019/04/09	0	0.00	1	51.60	49.75	-1	2,292	-0.04%
2019/04/02	2	52.80	0	0.00	53.30	2	2,194	0.09%
2019/04/01	0	0.00	1	53.00	52.80	-1	2,166	-0.05%
2019/03/29	1	54.70	1	54.00	53.70	0	2,134	0.00%
2019/03/22	1	57.70	4	55.75	55.50	-3	1,869	-0.16%
2019/03/21	1	55.10	1	56.20	55.60	0	1,811	0.00%
2019/03/20	0	0.00	5	55.10	56.00	-5	1,767	-0.28%
2019/03/19	3	55.70	7	55.80	55.20	-4	1,712	-0.23%
2019/03/15	0	0.00	5	52.46	54.20	-5	1,518	-0.33%
2019/03/13	5	47.65	0	0.00	48.65	5	1,274	0.39%
2019/03/12	7	49.97	9.1	49.71	47.00	-2.1	1,217	-0.17%
2019/03/08	3	49.08	20	48.60	48.90	-17	1,014	-1.68%
2019/03/07	0	0.00	2	45.50	46.35	-2	888	-0.23%
2019/03/04	1	42.90	1	43.90	43.60	0	798	0.00%
2019/02/18	0	0.00	1	41.20	41.65	-1	674	-0.15%
2019/02/15	20	42.25	0	0.00	41.20	20	655	3.05%
2019/02/14	0	0.00	1	39.00	39.00	-1	583	-0.17%
2019/02/12	1	38.45	0	0.00	38.40	1	555	0.18%
2019/01/30	1	36.70	0	0.00	36.95	1	519	0.19%
2019/01/18	0	0.00	2	36.40	36.60	-2	491	-0.41%
2019/01/17	2	38.15	0	0.00	36.80	2	481	0.42%
2019/01/16	0	0.00	2	37.23	37.00	-2	457	-0.44%
2019/01/15	2	36.50	2	36.20	36.40	0	424	0.00%
2019/01/14	2	35.63	0	0.00	35.80	2	398	0.50%
2019/01/04	0	0.00	1	32.45	33.30	-1	275	-0.36%
2018/12/26	1	29.05	0	0.00	29.00	1	261	0.38%
2018/10/11	0.1	26.80	0	0.00	26.95	0.1	346	0.02%
2018/08/29	0	0.00	1	35.30	35.20	-1	409	-0.24%
2018/08/23	1	33.50	1	33.20	33.50	0	410	0.00%
2018/08/21	1	34.85	0	0.00	34.50	1	420	0.24%
2018/08/13	0	0.00	1	35.05	35.00	-1	460	-0.22%
2018/08/03	1	37.95	3	37.68	38.30	-2	470	-0.43%
2018/08/02	3.1	36.90	0	0.00	36.90	3.1	455	0.67%
2018/07/03	2	39.85	0	0.00	39.80	2	837	0.24%
2018/06/20	2	41.70	0	0.00	42.50	2	1,336	0.15%
2018/06/19	2	43.40	0	0.00	43.65	2	1,336	0.15%
2018/06/14	7	44.59	0	0.00	43.90	7	1,349	0.52%
2018/06/13	0	0.00	1	44.05	44.30	-1	1,336	-0.07%
2018/06/08	2	42.85	0	0.00	42.85	2	1,501	0.13%
2018/05/25	0	0.00	1	42.75	42.35	-1	1,644	-0.06%
2018/05/24	1	41.90	0	0.00	42.70	1	1,709	0.06%
2018/04/26	1	47.05	0	0.00	44.00	1	2,256	0.04%
2018/04/19	1	50.00	6	49.54	49.95	-5	2,164	-0.23%
2018/04/17	9	49.79	13	49.52	47.90	-4	2,123	-0.19%
2018/04/16	1	48.00	7	47.55	48.10	-6	2,060	-0.29%
2018/04/13	14	48.37	8	48.16	48.10	6	2,048	0.29%
2018/04/11	6	47.41	6	48.40	49.50	0	2,025	0.00%
2018/04/09	0	0.00	1	46.10	45.00	-1	1,970	-0.05%
2018/04/03	10	47.00	10	46.18	45.90	0	1,956	0.00%
2018/04/02	1	46.95	3	46.92	47.30	-2	1,932	-0.10%
2018/03/31	3	46.15	2	45.85	46.40	1	1,911	0.05%
2018/03/30	9	46.48	9	45.96	45.45	0	1,896	0.00%
2018/03/29	5	45.27	3	46.05	46.30	2	1,842	0.11%
2018/03/28	3	42.58	4.3	42.83	43.85	-1.3	1,726	-0.08%
2018/03/27	2	40.15	1	40.50	40.50	1	1,574	0.06%
2018/03/26	3	38.75	3	39.38	39.90	0	1,521	0.00%
2018/03/22	0	0.00	1	38.20	37.55	-1	1,438	-0.07%
2018/03/21	1	38.05	3	38.05	37.80	-2	1,429	-0.14%
2018/03/20	1	38.00	0	0.00	38.10	1	1,420	0.07%
2018/03/19	3	38.37	2	38.05	37.70	1	1,408	0.07%
2018/03/16	1	38.40	1	39.30	38.10	0	1,396	0.00%
2018/03/15	3	37.58	4	38.55	39.60	-1	1,340	-0.07%
2018/03/14	3	38.33	1	37.60	37.25	2	1,281	0.16%
2018/03/13	1	36.85	15.3	36.70	37.60	-14.3	1,213	-1.18%
2018/03/12	2	36.15	2	36.40	36.10	0	1,184	0.00%
2018/03/09	1	35.10	0	0.00	35.20	1	1,165	0.09%
2018/03/07	1	35.40	3	34.58	34.40	-2	1,165	-0.17%
2018/03/05	2	36.60	70	36.21	35.50	-68	1,154	-5.89%
2018/03/02	3	35.95	28	35.81	36.00	-25	1,139	-2.19%
2018/03/01	5	36.16	1	35.90	36.20	4	1,141	0.35%
2018/02/27	0	0.00	1	37.10	35.70	-1	1,136	-0.09%
2018/02/26	5	37.07	6.4	37.08	37.00	-1.4	1,106	-0.12%
2018/02/23	5	36.10	7	36.26	36.90	-2	1,033	-0.19%
2018/02/22	2	36.68	5	37.25	35.20	-3	968	-0.31%
2018/02/21	0	0.00	1	35.55	36.10	-1	861	-0.12%
2018/02/12	2	33.90	3	33.77	33.60	-1	759	-0.13%
2018/02/09	6	33.48	2	34.05	33.85	4	739	0.54%
2018/02/08	2	33.15	4	33.11	33.05	-2	694	-0.29%
2018/02/07	9	32.92	2	32.58	33.00	7	674	1.04%
2018/02/06	1	32.90	3	32.20	31.15	-2	643	-0.31%
2018/02/05	3	33.60	3	34.77	33.85	0	628	0.00%
2018/02/02	2	32.55	2	32.78	33.05	0	541	0.00%
2018/02/01	1	31.95	0	0.00	32.05	1	528	0.19%
2018/01/30	0	0.00	1	31.90	31.20	-1	537	-0.19%
2018/01/26	0	0.00	0.1	31.05	31.20	-0.1	571	-0.02%
2018/01/22	0	0.00	13	31.36	31.40	-13	690	-1.88%
2018/01/19	14	32.02	0	0.00	32.10	14	723	1.94%