加百裕 (3323)-元富-嘉義券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
27.65
漲跌
▼0.70
漲幅
-2.47%
成交量
448張
產業
上櫃電腦及週邊類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1.1	29.64	0.1	28.34	28.35	1	251	0.39%
2024/05/21	1	27.80	1.1	28.00	28.20	-0.1	212	-0.02%
2024/05/17	0	0.00	1	25.50	25.55	-1	180	-0.55%
2024/05/16	1	25.70	0	0.00	25.65	1	180	0.55%
2024/05/14	1	24.80	0	0.00	24.70	1	180	0.55%
2024/05/10	0.8	24.70	0	0.00	24.50	0.8	186	0.43%
2024/04/16	0.3	25.20	0	0.00	25.00	0.3	172	0.17%
2024/04/10	0.1	27.17	0	0.00	26.60	0.1	170	0.04%
2024/03/29	0	26.00	0	0.00	25.80	0	167	0.00%
2024/03/22	0	25.90	0	0.00	25.55	0	159	0.00%
2024/03/08	0	0.00	1	26.40	26.00	-1	153	-0.65%
2024/03/07	0	27.35	0	0.00	26.55	0	149	0.00%
2024/02/27	0	0.00	2	27.93	27.80	-2	156	-1.28%
2024/02/26	0	28.55	1	28.30	28.05	-1	157	-0.63%
2024/02/23	0	0.00	1	28.55	28.10	-1	158	-0.63%
2024/02/22	2	28.23	0	0.00	28.35	2	157	1.27%
2024/01/22	0	27.90	0	0.00	28.10	0	139	0.00%
2024/01/10	2	28.85	0	0.00	29.00	2	146	1.37%
2024/01/08	0	29.50	0	0.00	29.30	0	146	0.00%
2024/01/04	3	28.93	0	0.00	28.85	3	144	2.08%
2024/01/03	0	0.00	0	29.45	29.05	0	148	0.00%
2024/01/02	0.5	29.45	0	0.00	29.35	0.5	149	0.34%
2023/12/28	1	29.25	0	0.00	29.40	1	150	0.66%
2023/12/22	0.1	29.30	0	0.00	29.15	0.1	160	0.06%
2023/12/15	0	0.00	1	29.55	29.30	-1	169	-0.59%
2023/12/14	1.1	29.47	0	0.00	29.55	1.1	168	0.63%
2023/12/13	1.9	29.26	0	0.00	29.25	1.9	169	1.14%
2023/12/06	1	29.25	0	0.00	29.25	1	221	0.45%
2023/11/30	1	29.20	0	0.00	29.25	1	248	0.40%
2023/11/29	1.1	29.21	0	0.00	29.25	1.1	249	0.43%
2023/11/28	2.4	29.28	0	0.00	29.25	2.4	252	0.96%
2023/10/12	0	0.00	0.1	29.60	29.15	-0.1	370	-0.01%
2023/10/06	0	0.00	1	29.35	29.30	-1	371	-0.27%
2023/10/03	0	0.00	2	30.15	29.80	-2	370	-0.54%
2023/10/02	0	0.00	1.1	29.70	29.85	-1.1	369	-0.28%
2023/09/28	0	0.00	0.1	30.00	29.50	-0.1	371	-0.03%
2023/09/20	0.1	30.10	0	0.00	29.75	0.1	368	0.01%
2023/09/18	0.1	30.35	0	0.00	30.25	0.1	365	0.01%
2023/09/14	0.1	31.25	0.1	31.25	31.00	0	349	0.00%
2023/09/12	0	0.00	0	30.90	30.75	0	349	0.00%
2023/09/08	2	30.40	0	0.00	30.05	2	338	0.59%
2023/09/07	2	31.20	0	0.00	31.25	2	328	0.61%
2023/09/05	0	0.00	3	29.90	30.00	-3	318	-0.94%
2023/09/01	0.1	30.20	0	0.00	30.20	0.1	328	0.03%
2023/08/31	0	29.90	0	0.00	29.90	0	334	0.00%
2023/07/14	0	0.00	1	33.20	33.20	-1	338	-0.30%
2023/07/07	0	0.00	0.1	34.31	34.10	-0.1	379	-0.03%
2023/06/14	0	0.00	2	36.08	36.00	-2	347	-0.58%
2023/06/12	0	0.00	1	35.65	35.35	-1	341	-0.29%
2023/06/06	1	35.60	1	36.45	35.40	0	328	0.00%
2023/06/05	0	0.00	1	35.80	35.55	-1	322	-0.31%
2023/06/02	0	0.00	2	35.93	35.60	-2	324	-0.62%
2023/06/01	0	0.00	1	35.60	36.15	-1	307	-0.33%
2023/05/31	0.1	34.60	0	0.00	35.60	0.1	297	0.03%
2023/05/30	6	35.25	0	0.00	34.70	6	288	2.08%
2023/05/17	0	0.00	0	32.30	32.40	0	236	0.00%
2023/04/13	0	0.00	2	35.70	35.65	-2	196	-1.02%
2023/03/28	0	35.50	0	0.00	33.70	0	174	0.00%
2023/03/10	0	0.00	1	34.65	34.75	-1	184	-0.54%
2023/03/08	0	0.00	1	36.15	36.30	-1	180	-0.55%
2023/03/07	1	36.10	0	0.00	36.10	1	185	0.54%
2023/02/02	0.1	35.40	0	0.00	35.40	0.1	250	0.04%
2022/11/29	0.1	35.73	0	0.00	35.40	0.1	283	0.04%
2022/11/09	4	35.50	5	35.80	35.80	-1	268	-0.37%
2022/11/07	0.1	33.40	0	0.00	34.30	0.1	212	0.05%
2022/09/22	0	0.00	1	35.65	35.65	-1	217	-0.46%
2022/09/19	1	37.80	0	0.00	35.95	1	215	0.47%
2022/09/16	2	37.03	2	37.10	36.90	0	190	0.00%
2022/08/29	0	0.00	3	35.30	35.50	-3	251	-1.19%
2022/08/26	1	36.60	0	0.00	36.15	1	249	0.40%
2022/07/13	0	0.00	2	32.80	32.80	-2	240	-0.83%
2022/07/06	0.1	32.75	0	0.00	31.80	0.1	238	0.03%
2022/06/13	0	0.00	3	39.05	38.30	-3	309	-0.97%
2022/05/24	0.1	36.30	0	0.00	36.15	0.1	289	0.02%
2022/05/23	0	37.05	0	0.00	36.80	0	289	0.00%
2022/05/09	0	0.00	2	35.80	35.70	-2	301	-0.66%
2022/05/03	0	0.00	1	37.15	37.10	-1	312	-0.32%
2022/04/15	2	39.05	0	0.00	39.00	2	353	0.57%
2022/04/01	0	41.55	0	0.00	41.50	0	440	0.00%
2022/03/30	0	40.40	0	0.00	40.35	0	406	0.00%
2022/03/04	0	0.00	1	40.60	40.50	-1	467	-0.21%
2022/03/02	1	40.30	0	0.00	40.20	1	488	0.20%
2022/02/23	0	0.00	1	40.20	40.20	-1	515	-0.19%
2022/02/21	0.1	41.00	0	0.00	40.90	0.1	608	0.01%
2022/02/18	0	0.00	1	40.60	40.90	-1	620	-0.16%
2022/02/15	1	39.90	1	40.20	40.00	0	659	0.00%
2022/02/14	0	0.00	2	40.00	40.00	-2	672	-0.30%
2022/02/11	1	40.45	0	0.00	40.45	1	677	0.15%
2022/02/09	1	41.15	0	0.00	41.15	1	714	0.14%
2022/01/21	1	40.00	0	0.00	40.00	1	1,018	0.10%
2022/01/14	1	39.80	1	40.15	40.00	0	1,605	0.00%
2022/01/13	1	41.05	1	40.95	40.95	0	1,607	0.00%
2022/01/07	2	43.05	3	42.15	42.15	-1	1,655	-0.06%
2022/01/06	0	0.00	1	43.70	43.20	-1	1,649	-0.06%
2022/01/04	2	43.08	0	0.00	43.00	2	1,660	0.12%
2022/01/03	0	0.00	2	43.48	43.30	-2	1,699	-0.12%
2021/12/28	0	0.00	1	42.25	42.25	-1	1,853	-0.05%
2021/12/24	0	0.00	1	42.30	42.30	-1	1,864	-0.05%
2021/12/23	3	42.82	1	43.85	42.40	2	1,868	0.11%
2021/12/15	1	41.10	1	41.55	41.70	0	1,845	0.00%
2021/12/09	1	42.80	0	0.00	42.90	1	1,849	0.05%
2021/11/30	0	0.00	1	42.40	42.60	-1	1,898	-0.05%
2021/11/25	1	42.30	1	42.55	42.15	0	1,888	0.00%
2021/11/24	1	42.10	0	0.00	42.30	1	1,888	0.05%
2021/11/23	1	42.35	0	0.00	42.10	1	1,891	0.05%
2021/11/22	0	0.00	0.1	42.80	42.45	-0.1	1,884	-0.01%
2021/11/18	0.1	44.00	1	43.85	43.85	-0.9	1,839	-0.05%
2021/11/15	0	0.00	2	42.73	44.00	-2	1,806	-0.11%
2021/11/09	1	41.90	1	42.30	41.50	0	1,820	0.00%
2021/11/05	1	43.80	0	0.00	43.35	1	1,815	0.06%
2021/11/04	1	44.35	0	0.00	44.00	1	1,837	0.05%
2021/11/03	1	44.55	1	45.00	44.85	0	1,860	0.00%
2021/11/02	3	46.13	0	0.00	44.55	3	1,924	0.16%
2021/11/01	0	0.00	5	47.00	47.05	-5	1,868	-0.27%
2021/10/29	4	46.58	5	47.25	46.35	-1	1,850	-0.05%
2021/10/28	4	46.06	0	0.00	45.60	4	1,823	0.22%
2021/10/27	1	47.00	1	47.00	46.95	0	1,831	0.00%
2021/10/26	3	46.18	2.1	46.14	45.95	0.9	1,743	0.05%
2021/10/25	8	42.91	6	43.16	44.75	2	1,511	0.13%
2021/10/22	2	40.03	2	40.38	41.15	0	1,356	0.00%
2021/10/19	2	40.55	2	40.40	40.80	0	1,410	0.00%
2021/10/15	0	0.00	2	40.15	39.10	-2	1,528	-0.13%
2021/10/14	2	38.85	0	0.00	39.15	2	1,648	0.12%
2021/10/13	2	39.55	1	39.55	39.20	1	1,774	0.06%
2021/10/12	2	39.90	3	40.55	40.35	-1	1,838	-0.05%
2021/10/08	2	40.10	3	40.35	40.25	-1	1,906	-0.05%
2021/10/07	18	39.22	17	38.46	39.30	1	1,957	0.05%
2021/10/06	6.1	37.49	5	38.50	38.55	1.1	2,223	0.05%
2021/09/30	0	0.00	5	35.80	36.25	-5	2,878	-0.17%
2021/09/29	5	35.05	0	0.00	35.05	5	2,956	0.17%
2021/09/23	0	0.00	5	34.85	34.85	-5	3,154	-0.16%
2021/09/08	0	0.00	7	34.90	35.35	-7	3,251	-0.22%
2021/09/07	2	36.80	0	0.00	35.30	2	3,238	0.06%
2021/08/25	0	0.00	1	40.20	40.10	-1	3,153	-0.03%
2021/08/19	1	38.75	0	0.00	38.80	1	3,134	0.03%
2021/08/13	0	0.00	1	41.50	40.60	-1	3,103	-0.03%
2021/08/12	4	41.90	0	0.00	42.00	4	3,090	0.13%
2021/08/11	0	0.00	15	41.44	41.35	-15	3,087	-0.49%
2021/08/10	0	0.00	6	42.48	42.25	-6	3,076	-0.20%
2021/08/09	0	0.00	24	44.19	43.45	-24	3,058	-0.78%
2021/08/06	1	46.50	0	0.00	45.65	1	3,027	0.03%
2021/08/04	0	0.00	2	50.75	51.00	-2	2,965	-0.07%
2021/08/03	4	50.65	0	0.00	51.60	4	2,959	0.14%
2021/07/29	2	47.15	0	0.00	47.75	2	2,858	0.07%
2021/07/28	3	49.57	5	49.55	49.25	-2	2,857	-0.07%
2021/07/27	10	50.10	0	0.00	50.00	10	2,862	0.35%
2021/07/23	0	0.00	2	51.20	50.60	-2	2,863	-0.07%
2021/07/22	13	50.29	18	50.07	49.90	-5	2,991	-0.17%
2021/07/21	16	52.12	2	51.30	51.30	14	2,966	0.47%
2021/07/20	8	50.13	1	51.00	49.80	7	2,916	0.24%
2021/07/19	7	53.59	0	0.00	53.10	7	2,800	0.25%
2021/07/16	4	58.70	0	0.00	59.00	4	2,694	0.15%
2021/07/15	7	59.50	0	0.00	59.90	7	2,630	0.27%
2021/07/14	1	60.30	10	58.67	58.10	-9	2,549	-0.35%
2021/07/13	12	63.27	2	59.05	60.30	10	2,467	0.41%
2021/07/12	0	0.00	7	61.73	62.20	-7	2,129	-0.33%
2021/07/09	2	55.95	14	56.38	56.60	-12	1,790	-0.67%
2021/07/08	1	53.30	5	54.76	55.60	-4	1,611	-0.25%
2021/07/06	0	0.00	1	53.30	53.90	-1	1,564	-0.06%
2021/07/05	1	53.00	3	53.37	53.50	-2	1,550	-0.13%
2021/07/01	0	0.00	0.1	49.60	48.85	-0.1	1,518	-0.01%
2021/06/30	0	0.00	1	50.10	49.80	-1	1,533	-0.07%
2021/06/29	1	49.00	0	0.00	49.10	1	1,508	0.07%
2021/06/16	1	45.65	0	0.00	45.25	1	1,862	0.05%
2021/06/01	0	0.00	5	45.75	46.00	-5	3,275	-0.15%
2021/05/31	1	44.75	0	0.00	44.80	1	3,295	0.03%
2021/05/28	0	0.00	1	44.46	44.70	-1	3,333	-0.03%
2021/05/25	0.1	44.25	2	44.10	44.20	-1.9	3,480	-0.06%
2021/05/18	2	40.30	1	41.80	41.70	1	3,748	0.03%
2021/05/14	1	41.30	0	0.00	41.65	1	3,777	0.03%
2021/05/13	0	0.00	1	41.25	41.10	-1	3,789	-0.03%
2021/05/11	0	0.00	2	47.10	44.95	-2	3,860	-0.05%
2021/05/10	2	47.80	0	0.00	47.65	2	3,987	0.05%
2021/05/07	1	48.00	0	0.00	48.20	1	4,695	0.02%
2021/05/05	2	49.85	1	49.75	49.35	1	5,364	0.02%
2021/05/03	3	51.90	2	51.80	50.60	1	5,369	0.02%
2021/04/28	3	54.60	19	55.74	53.50	-16	5,456	-0.29%
2021/04/27	0	0.00	1	54.20	54.20	-1	5,339	-0.02%
2021/04/26	0	0.00	1	53.50	53.40	-1	5,329	-0.02%
2021/04/23	0	0.00	1	52.02	52.40	-1	5,387	-0.02%
2021/04/16	0	0.00	1	52.20	52.20	-1	5,512	-0.02%
2021/04/14	1	50.40	1	51.00	51.20	0	5,635	0.00%
2021/04/13	4	52.55	2	54.20	52.10	2	5,751	0.03%
2021/04/12	0	0.00	3	54.67	54.30	-3	5,722	-0.05%
2021/04/09	1	54.30	0	0.00	54.00	1	5,678	0.02%
2021/04/08	0	53.90	0	0.00	53.70	0	5,623	0.00%
2021/04/07	5	53.72	1	54.00	54.10	4	5,604	0.07%
2021/04/06	0	0.00	2	52.00	52.20	-2	5,554	-0.04%
2021/04/01	1	51.50	0	0.00	51.70	1	5,581	0.02%
2021/03/31	1	51.80	0	0.00	51.90	1	5,647	0.02%
2021/03/30	3	51.63	0	0.00	51.50	3	5,664	0.05%
2021/03/29	7	50.94	3	52.00	51.30	4	5,688	0.07%
2021/03/26	5	50.37	6	50.53	51.30	-1	5,934	-0.02%
2021/03/25	4	53.25	6	53.70	53.10	-2	5,912	-0.03%
2021/03/24	1	53.10	0	0.00	53.10	1	5,918	0.02%
2021/03/23	4	52.63	1	53.10	52.60	3	5,938	0.05%
2021/03/22	4	53.75	0	0.00	53.70	4	5,954	0.07%
2021/03/19	6	54.25	7	54.61	54.20	-1	5,932	-0.02%
2021/03/18	7	54.53	6	54.88	55.10	1	5,917	0.02%
2021/03/17	1	53.80	5	53.72	54.00	-4	6,080	-0.07%
2021/03/16	1	53.10	1	54.00	53.00	0	6,177	0.00%
2021/03/15	19	54.26	2	54.20	54.40	17	6,115	0.28%
2021/03/12	7	55.70	6	55.38	56.30	1	6,010	0.02%
2021/03/11	2	53.45	8	53.64	54.10	-6	5,761	-0.10%
2021/03/10	8	53.43	0	0.00	53.30	8	5,629	0.14%
2021/03/09	3	52.17	0	0.00	52.10	3	5,481	0.05%
2021/03/08	1	51.50	3	52.87	52.80	-2	5,370	-0.04%
2021/03/05	0	0.00	2	49.85	49.55	-2	5,185	-0.04%
2021/03/03	5	49.00	0	0.00	50.10	5	5,562	0.09%
2021/02/26	5	51.28	0	0.00	51.00	5	5,654	0.09%
2021/02/25	0	0.00	14	50.86	51.80	-14	5,621	-0.25%
2021/02/24	2	52.10	5	50.90	50.50	-3	5,586	-0.05%
2021/02/23	0	0.00	2	50.55	50.70	-2	5,540	-0.04%
2021/02/22	0	0.00	5	49.85	50.70	-5	5,541	-0.09%
2021/02/19	5	49.10	1	48.70	49.20	4	5,493	0.07%
2021/02/18	10	48.60	1	48.15	48.50	9	5,452	0.17%
2021/02/17	5	46.74	1	46.85	47.00	4	5,409	0.07%
2021/02/04	0	0.00	2	46.40	46.30	-2	5,354	-0.04%
2021/02/03	3	47.20	4	46.69	46.30	-1	5,347	-0.02%
2021/02/01	5	46.56	0	0.00	46.20	5	5,308	0.09%
2021/01/29	21	51.71	20	51.38	48.70	1	5,169	0.02%
2021/01/28	12	52.91	32	52.92	54.10	-20	4,456	-0.45%
2021/01/27	6	48.67	6	48.86	49.25	0	3,864	0.00%
2021/01/22	2	47.68	1	46.90	47.20	1	3,708	0.03%
2021/01/19	0	0.00	2	48.30	47.65	-2	3,550	-0.06%
2021/01/18	2	47.75	1	47.85	48.15	1	3,543	0.03%
2021/01/14	0	0.00	3	48.13	48.10	-3	3,401	-0.09%
2021/01/12	2	46.65	1	47.40	46.45	1	3,394	0.03%
2021/01/11	5	48.20	2	48.25	47.85	3	3,362	0.09%
2021/01/08	1	49.50	3	48.80	47.50	-2	3,334	-0.06%
2021/01/07	5	48.45	0	0.00	48.30	5	3,254	0.15%
2021/01/06	1	48.00	2.1	48.00	47.80	-1.1	3,211	-0.03%
2021/01/04	1	47.00	2	47.10	46.90	-1	3,049	-0.03%
2020/12/31	0	0.00	4	46.75	46.70	-4	3,049	-0.13%
2020/12/30	0	0.00	1	47.15	46.55	-1	3,065	-0.03%
2020/12/25	2	47.20	3	47.90	48.00	-1	3,029	-0.03%
2020/12/24	1	47.00	3	46.65	46.65	-2	2,955	-0.07%
2020/12/23	3.1	46.05	0	0.00	46.00	3.1	2,947	0.10%
2020/12/22	9	47.91	1	50.00	45.70	8	2,953	0.27%
2020/12/21	1	47.70	6	47.25	48.10	-5	2,689	-0.19%
2020/12/17	4	46.71	1	46.50	46.35	3	2,616	0.11%
2020/12/16	21	45.87	0	0.00	46.75	21	2,609	0.80%
2020/12/15	6	46.83	14	46.61	45.00	-8	2,561	-0.31%
2020/12/14	10	47.34	3	47.35	47.20	7	2,534	0.28%
2020/12/11	19	47.75	10	47.50	48.00	9	2,554	0.35%
2020/12/10	12	47.20	2	47.03	47.50	10	2,338	0.43%
2020/12/08	0	0.00	1	46.40	45.90	-1	2,288	-0.04%
2020/12/07	3	46.43	2	45.43	46.45	1	2,276	0.04%
2020/12/04	0	0.00	2	45.35	44.55	-2	2,251	-0.09%
2020/12/03	3	44.52	2	44.70	44.35	1	2,306	0.04%
2020/12/01	2	45.48	0	0.00	45.80	2	2,491	0.08%
2020/11/30	2	45.43	0	0.00	45.45	2	2,629	0.08%
2020/11/27	4	46.94	2	47.85	46.40	2	2,873	0.07%
2020/11/26	1	43.15	7	45.86	46.20	-6	2,909	-0.21%
2020/11/24	2	42.08	0	0.00	41.80	2	3,328	0.06%
2020/11/23	1	42.10	0	0.00	42.15	1	3,365	0.03%
2020/11/20	5	42.50	0	0.00	42.50	5	3,472	0.14%
2020/11/17	3	41.30	0	41.90	41.30	3	3,537	0.08%
2020/11/13	0	0.00	1	41.15	41.35	-1	3,671	-0.03%
2020/11/12	0	0.00	1	41.00	41.20	-1	3,877	-0.03%
2020/11/11	1	41.50	0	41.85	41.50	1	4,000	0.02%
2020/11/10	3	42.93	1	42.60	42.30	2	4,013	0.05%
2020/10/29	2	41.20	0	0.00	41.30	2	4,687	0.04%
2020/10/26	1	43.65	1	43.35	43.25	0	4,742	0.00%
2020/10/21	1	44.45	2	43.35	43.10	-1	4,744	-0.02%
2020/10/20	0	0.00	3	42.63	43.70	-3	4,771	-0.06%
2020/10/07	1	43.50	1	43.90	42.90	0	4,805	0.00%
2020/09/29	0	0.00	2	41.90	42.30	-2	4,779	-0.04%
2020/09/28	13	42.07	11	42.18	42.10	2	4,928	0.04%
2020/09/25	1	43.30	1	42.50	41.00	0	4,907	0.00%
2020/09/24	1	43.10	1	43.00	42.60	0	4,856	0.00%
2020/09/23	24	43.81	24	43.98	44.00	0	4,827	0.00%
2020/09/22	3	42.83	21	42.90	42.65	-18	4,798	-0.38%
2020/09/21	1	44.95	1	44.40	44.40	0	4,753	0.00%
2020/09/16	2	44.40	1	44.80	44.50	1	4,658	0.02%
2020/09/11	2	42.60	1	43.75	41.80	1	4,524	0.02%
2020/09/10	0	0.00	1	44.75	44.10	-1	4,443	-0.02%
2020/09/09	2	44.40	0	0.00	44.20	2	4,399	0.05%
2020/09/07	0	0.00	1	44.70	44.85	-1	4,267	-0.02%
2020/09/04	4	47.01	1	45.50	45.60	3	4,135	0.07%
2020/09/03	21	48.99	0	0.00	46.90	21	4,027	0.52%
2020/09/02	5	49.16	6.1	48.61	48.80	-1.1	3,867	-0.03%
2020/09/01	4	49.95	6	49.75	50.00	-2	3,582	-0.06%
2020/08/31	24	46.44	25	47.55	47.90	-1	3,227	-0.03%
2020/08/28	1	42.80	5	44.07	45.50	-4	2,841	-0.14%
2020/08/27	1	41.30	1	42.60	41.75	0	2,695	0.00%
2020/08/26	1	42.85	1	43.35	42.70	0	2,649	0.00%
2020/08/25	1	41.10	1	41.95	42.25	0	2,534	0.00%
2020/08/24	0	0.00	2	39.00	39.50	-2	2,425	-0.08%
2020/08/21	0	0.00	1	39.20	39.05	-1	2,401	-0.04%
2020/08/20	3	39.93	0	0.00	38.05	3	2,361	0.13%
2020/08/19	3	43.25	3	41.47	40.85	0	2,286	0.00%
2020/08/18	7	43.43	5	42.57	42.10	2	2,215	0.09%
2020/08/17	2	42.83	3	42.33	43.10	-1	2,008	-0.05%
2020/08/13	1	39.20	0	0.00	39.35	1	1,851	0.05%
2020/08/12	1	42.00	0	0.00	41.20	1	1,776	0.06%
2020/08/11	2	42.30	1	42.15	42.20	1	1,720	0.06%
2020/08/10	1	42.75	3	42.97	43.00	-2	1,591	-0.13%
2020/08/05	0	0.00	5	36.93	39.40	-5	1,204	-0.41%
2020/07/30	2	34.85	1	35.20	34.90	1	1,082	0.09%
2020/07/28	1	32.30	0	0.00	31.60	1	1,052	0.10%
2020/07/27	2	33.08	0	0.00	32.95	2	1,042	0.19%
2020/07/24	0	0.00	6	35.13	33.95	-6	1,030	-0.58%
2020/07/23	0	0.00	6	34.08	33.75	-6	956	-0.63%
2020/07/22	0	0.00	8	34.47	34.45	-8	941	-0.85%
2020/07/17	1	35.15	2	35.33	33.85	-1	896	-0.11%
2020/07/08	1	34.65	0	0.00	34.55	1	754	0.13%
2020/07/07	1	36.00	1	35.85	33.90	0	720	0.00%
2020/07/03	3	31.93	0	0.00	31.75	3	561	0.53%
2020/07/02	1	32.00	0	0.00	32.00	1	560	0.18%
2020/06/05	0	0.00	2	33.80	34.00	-2	531	-0.38%
2020/06/03	1	32.60	1	33.35	33.30	0	472	0.00%
2020/05/06	1	31.30	0	0.00	30.80	1	349	0.29%
2020/05/05	0	0.00	1	29.65	29.50	-1	319	-0.31%
2020/05/04	0	0.00	2	30.43	30.60	-2	277	-0.72%
2020/04/30	0	0.00	10	28.10	28.45	-10	255	-3.92%
2020/04/28	0	0.00	1	27.20	27.20	-1	251	-0.40%
2020/04/14	0	0.00	1	25.30	25.80	-1	282	-0.35%
2020/04/08	2	23.90	0	0.00	23.90	2	281	0.71%
2020/04/06	0	0.00	2	20.85	21.00	-2	268	-0.74%
2020/03/13	1	21.65	0	0.00	21.90	1	239	0.42%
2020/03/05	1	27.10	0	0.00	27.40	1	213	0.47%
2020/03/02	3	26.65	0	0.00	26.55	3	217	1.38%
2020/02/21	2	27.80	0	0.00	27.95	2	222	0.90%
2020/02/18	0	0.00	1	27.75	27.70	-1	227	-0.44%
2020/02/14	2	28.00	0	0.00	28.00	2	225	0.89%
2020/02/11	1	28.15	0	0.00	28.30	1	232	0.43%
2020/02/04	1	28.05	0	0.00	28.45	1	239	0.42%
2020/01/30	2	29.03	0	0.00	28.55	2	239	0.84%
2020/01/20	2	30.65	0	0.00	31.10	2	231	0.87%
2020/01/08	2	29.50	0	0.00	29.65	2	209	0.95%
2020/01/07	3	30.13	0	0.00	30.10	3	208	1.44%
2020/01/02	0	0.00	3	31.05	31.05	-3	206	-1.45%
2019/12/31	3	30.62	0	0.00	30.55	3	212	1.41%
2019/12/30	1	30.65	0	0.00	30.65	1	211	0.47%
2019/12/12	6	30.48	0	0.00	30.70	6	199	3.00%
2019/12/06	2	30.50	0	0.00	30.60	2	193	1.03%
2019/11/11	0	0.00	5	30.35	29.85	-5	176	-2.84%
2019/11/04	0	0.00	0.3	30.00	30.20	-0.3	154	-0.17%
2019/09/02	0	0.00	1	29.10	29.10	-1	187	-0.53%
2019/08/14	2	29.00	0	0.00	28.90	2	189	1.05%
2019/06/25	0	0.00	2	31.45	31.35	-2	335	-0.60%
2019/06/14	0	0.00	2	29.55	29.70	-2	350	-0.57%
2019/06/04	2	29.00	0	0.00	29.00	2	381	0.52%
2019/06/03	0	0.00	1	28.60	28.80	-1	389	-0.26%
2019/05/30	0	0.00	10	28.75	28.70	-10	415	-2.41%
2019/05/23	0	0.00	1	28.25	27.90	-1	479	-0.21%
2019/05/20	1	27.70	0	0.00	27.80	1	501	0.20%
2019/05/13	2	28.10	0	0.00	27.80	2	603	0.33%
2019/05/08	0	0.00	1	32.40	32.50	-1	559	-0.18%
2019/04/08	10	33.75	0	0.00	33.75	10	545	1.83%
2019/03/25	0	0.00	5	33.45	33.35	-5	614	-0.81%
2019/03/20	0	0.00	5	34.35	34.25	-5	667	-0.75%
2019/03/19	0.1	34.70	0	0.00	34.40	0.1	701	0.01%
2019/03/18	2	34.35	0	0.00	34.20	2	726	0.28%
2019/03/15	0	0.00	1	34.10	34.20	-1	810	-0.12%
2019/03/14	1	34.00	0	0.00	34.10	1	825	0.12%
2019/03/06	0	0.00	1	34.85	34.60	-1	947	-0.11%
2019/03/05	5	35.80	0	0.00	35.50	5	941	0.53%
2019/02/27	0	0.00	4	36.03	36.10	-4	953	-0.42%
2019/02/26	3	35.70	0	0.00	35.50	3	933	0.32%
2019/02/25	3	35.92	0	0.00	35.80	3	940	0.32%
2019/02/22	0	0.00	5	35.47	35.50	-5	937	-0.53%
2019/02/21	3	35.23	3	35.30	35.45	0	995	0.00%
2019/02/20	0	0.00	6	35.48	35.60	-6	1,024	-0.59%
2019/02/18	0	0.00	2	35.00	35.15	-2	1,013	-0.20%
2019/02/15	8	34.93	0	0.00	34.85	8	1,011	0.79%
2019/02/14	2	35.70	11	35.47	35.65	-9	1,008	-0.89%
2019/02/13	2	34.30	1	34.40	34.30	1	952	0.11%
2019/02/12	0	0.00	2	34.20	34.00	-2	966	-0.21%
2019/02/11	1	33.00	0	0.00	33.00	1	958	0.10%
2019/01/30	2	32.75	0	0.00	32.80	2	963	0.21%
2019/01/25	0	0.00	1	33.45	33.40	-1	997	-0.10%
2019/01/24	0	0.00	1	33.15	33.25	-1	1,005	-0.10%
2019/01/22	1	32.80	0	0.00	32.70	1	1,027	0.10%
2019/01/21	11	32.95	0	0.00	32.90	11	1,033	1.06%
2019/01/17	0	0.00	1	33.20	32.80	-1	1,076	-0.09%
2019/01/14	4	32.70	0	0.00	32.90	4	1,095	0.36%
2018/12/27	1	32.90	0	0.00	32.85	1	1,311	0.08%
2018/12/20	0	0.00	6	33.60	33.60	-6	1,414	-0.42%
2018/12/19	1	33.30	0	0.00	33.30	1	1,420	0.07%
2018/12/18	6	33.95	0	0.00	33.70	6	1,490	0.40%
2018/12/12	0	0.00	1	36.50	35.40	-1	1,611	-0.06%
2018/12/10	0	0.00	14	35.61	35.55	-14	1,687	-0.83%
2018/12/07	1	34.60	0	0.00	34.80	1	1,667	0.06%
2018/12/06	3	33.80	0	0.00	33.30	3	1,759	0.17%
2018/12/04	0	0.00	2	35.30	34.05	-2	1,894	-0.11%
2018/12/03	7	34.90	0	0.00	34.80	7	2,014	0.35%
2018/11/30	0	0.00	40	33.88	33.95	-40	2,395	-1.67%
2018/11/29	4	34.00	0	0.00	33.80	4	2,500	0.16%
2018/11/28	1	33.50	0	0.00	33.35	1	2,636	0.04%
2018/11/27	2	33.68	1	34.00	33.35	1	2,810	0.04%
2018/11/22	0	0.00	1	33.25	32.15	-1	3,053	-0.03%
2018/11/21	0	0.00	2	32.90	32.80	-2	3,068	-0.07%
2018/11/20	1	33.70	0	0.00	33.25	1	3,102	0.03%
2018/11/19	60	32.49	0	0.00	32.50	60	3,125	1.92%
2018/11/09	1	30.50	0	0.00	30.40	1	3,982	0.03%
2018/11/08	0	0.00	3	32.15	31.60	-3	4,008	-0.07%
2018/11/07	3	31.25	0	0.00	31.55	3	4,007	0.07%
2018/10/19	0	0.00	8	32.05	32.40	-8	3,983	-0.20%
2018/10/17	10	33.45	0	0.00	32.95	10	3,970	0.25%
2018/10/12	0	0.00	1	31.20	31.75	-1	3,941	-0.03%
2018/10/11	3	32.50	0	0.00	32.50	3	3,961	0.08%
2018/10/09	2	36.30	0	0.00	36.10	2	3,949	0.05%
2018/10/08	1	37.05	1	37.70	37.45	0	3,962	0.00%
2018/10/05	0	0.00	20	37.21	37.30	-20	3,989	-0.50%
2018/10/03	1	39.30	0	0.00	38.90	1	3,925	0.03%
2018/10/01	0	0.00	9	38.80	39.30	-9	3,850	-0.23%
2018/09/27	0	0.00	3	40.60	39.85	-3	3,827	-0.08%
2018/09/20	3	38.20	2	38.13	38.20	1	3,682	0.03%
2018/09/19	1	39.60	0	0.00	38.25	1	3,644	0.03%
2018/09/18	1	39.05	1	39.10	39.00	0	3,597	0.00%
2018/09/17	2	41.45	0	0.00	40.85	2	3,515	0.06%
2018/09/14	1	43.25	2	43.00	42.85	-1	3,433	-0.03%
2018/09/13	1	44.40	0	0.00	42.75	1	3,381	0.03%
2018/09/12	2	45.08	0	0.00	44.70	2	3,314	0.06%
2018/09/11	4	43.64	3	43.93	45.00	1	3,213	0.03%
2018/09/07	2	43.73	2	43.63	43.45	0	3,027	0.00%
2018/09/06	4	46.33	43	45.95	43.95	-39	2,903	-1.34%
2018/09/05	1	44.80	1	45.45	45.00	0	2,531	0.00%
2018/09/03	3	45.17	4	44.14	43.95	-1	2,366	-0.04%
2018/08/31	2	42.28	3	43.22	43.85	-1	2,195	-0.05%
2018/08/30	0	0.00	6	42.24	42.35	-6	2,094	-0.29%
2018/08/29	0	0.00	4	40.51	40.60	-4	2,024	-0.20%
2018/08/27	2	39.20	0	0.00	40.25	2	1,993	0.10%
2018/08/24	6	39.50	0	0.00	39.10	6	1,960	0.31%
2018/08/23	2	42.45	0	0.00	41.20	2	1,910	0.10%
2018/08/22	2	43.53	1	43.90	42.90	1	1,888	0.05%
2018/08/21	8	43.18	5	43.48	43.55	3	1,802	0.17%
2018/08/20	7	41.99	3	42.05	42.05	4	1,618	0.25%
2018/08/17	5	42.61	3	41.40	41.40	2	1,440	0.14%
2018/08/16	10	38.81	10	39.43	40.80	0	1,178	0.00%
2018/08/14	0	0.00	1	38.65	38.50	-1	1,075	-0.09%
2018/08/13	3	38.07	0	0.00	38.25	3	1,079	0.28%
2018/08/08	1	39.00	0	0.00	38.50	1	1,057	0.09%
2018/08/06	0	0.00	30	38.15	38.20	-30	1,070	-2.80%
2018/08/02	0	0.00	1	38.70	38.05	-1	1,065	-0.09%
2018/07/31	1	37.20	0	0.00	37.30	1	1,063	0.09%
2018/07/20	0	0.00	3	37.77	37.60	-3	1,101	-0.27%
2018/07/19	1	38.30	0	0.00	38.30	1	1,103	0.09%
2018/07/18	1	40.50	2	40.45	40.50	-1	1,100	-0.09%
2018/07/13	6	39.45	4	39.73	40.25	2	1,016	0.20%
2018/06/28	0	0.00	1	37.30	37.15	-1	1,141	-0.09%
2018/06/26	1	37.30	1	37.40	37.40	0	1,160	0.00%
2018/06/21	0	0.00	1	38.50	37.95	-1	1,174	-0.09%
2018/06/20	1	38.20	0	0.00	38.05	1	1,187	0.08%
2018/06/13	0	0.00	1	41.00	40.10	-1	1,218	-0.08%
2018/06/12	1	41.30	0	0.00	40.60	1	1,226	0.08%
2018/06/11	1	39.40	0	0.00	39.40	1	1,138	0.09%
2018/06/04	0	0.00	1	38.75	38.65	-1	1,283	-0.08%
2018/06/01	1	38.85	5	38.52	38.80	-4	1,297	-0.31%
2018/05/31	1	38.70	2	39.23	38.25	-1	1,297	-0.08%
2018/05/30	2	38.13	10	38.88	39.20	-8	1,278	-0.63%
2018/05/29	2	36.65	0	0.00	36.70	2	1,197	0.17%
2018/05/25	2	37.05	0	0.00	36.90	2	1,239	0.16%
2018/05/24	3	37.30	0	0.00	37.25	3	1,253	0.24%
2018/05/22	2	37.75	0	0.00	37.35	2	1,407	0.14%
2018/05/17	4	37.60	0	0.00	37.45	4	1,462	0.27%
2018/05/16	0	0.00	1	37.70	37.45	-1	1,479	-0.07%
2018/05/15	3	37.67	0	0.00	37.50	3	1,507	0.20%
2018/05/11	1	38.55	1	38.65	38.00	0	1,589	0.00%
2018/05/10	0	0.00	1	39.60	38.85	-1	1,587	-0.06%
2018/05/09	1	39.25	1	39.75	39.25	0	1,604	0.00%
2018/05/08	2	39.25	0	0.00	39.25	2	1,660	0.12%
2018/05/07	0	0.00	1	39.50	39.90	-1	1,679	-0.06%
2018/05/04	1	37.50	0	0.00	38.60	1	1,722	0.06%
2018/04/27	0	0.00	1	38.20	38.40	-1	1,919	-0.05%
2018/04/26	1	39.00	1	38.20	38.00	0	2,058	0.00%
2018/04/24	0	0.00	55	38.81	38.65	-55	2,774	-1.98%
2018/04/23	0	0.00	1	40.00	39.90	-1	3,072	-0.03%
2018/04/19	0	0.00	2	41.00	41.00	-2	3,071	-0.07%
2018/04/18	0	0.00	2	40.55	40.60	-2	3,097	-0.06%
2018/04/17	1	41.85	5	41.50	40.50	-4	3,105	-0.13%
2018/04/16	1	42.45	12	41.85	41.40	-11	3,106	-0.35%
2018/04/13	0	0.00	15	41.51	40.80	-15	3,074	-0.49%
2018/04/12	1	41.55	23	41.35	41.30	-22	3,088	-0.71%
2018/04/11	1	42.05	3	41.98	41.35	-2	3,096	-0.06%
2018/04/10	21	41.63	0	0.00	41.35	21	3,103	0.68%
2018/04/09	1	40.80	2	40.90	40.85	-1	3,142	-0.03%
2018/04/03	0	0.00	5	39.70	39.90	-5	3,147	-0.16%
2018/03/31	5	39.75	1	39.70	39.45	4	3,164	0.13%
2018/03/30	1	39.60	0	0.00	39.50	1	3,175	0.03%
2018/03/27	0	0.00	10	40.50	40.40	-10	3,248	-0.31%
2018/03/22	2	40.80	1	40.70	40.80	1	3,301	0.03%
2018/03/21	0	0.00	1	41.20	41.15	-1	3,347	-0.03%
2018/03/20	6	41.51	5	41.05	40.95	1	3,378	0.03%
2018/03/19	0	0.00	0	42.25	41.80	0	3,605	0.00%
2018/03/16	10	42.37	6	42.73	42.25	4	3,648	0.11%
2018/03/15	1	41.85	1	42.15	42.25	0	3,781	0.00%
2018/03/14	2	43.18	5	42.21	42.40	-3	3,863	-0.08%
2018/03/09	0	0.00	21	41.67	41.60	-21	4,269	-0.49%
2018/03/07	6	40.28	0	0.00	39.75	6	4,250	0.14%
2018/03/06	4	41.08	0	0.00	41.05	4	4,254	0.09%
2018/03/05	2	41.20	0	0.00	41.20	2	4,258	0.05%
2018/03/01	1	41.60	1	41.95	42.05	0	4,299	0.00%
2018/02/26	0	0.00	1	42.25	41.70	-1	4,283	-0.02%
2018/02/23	33	42.15	30	43.50	42.10	3	4,274	0.07%
2018/02/06	3	37.30	0	0.00	37.30	3	4,293	0.07%
2018/02/01	0	0.00	1	42.50	42.10	-1	4,304	-0.02%
2018/01/31	12	42.28	12	42.58	42.50	0	4,375	0.00%
2018/01/30	1	42.20	0	0.00	41.80	1	4,354	0.02%
2018/01/26	26	42.36	1	42.30	42.10	25	4,452	0.56%
2018/01/25	25	42.89	1	44.40	42.80	24	4,448	0.54%
2018/01/24	23	42.85	3	42.75	42.90	20	4,453	0.45%
2018/01/23	2	44.80	4	44.05	43.60	-2	4,506	-0.04%
2018/01/22	7	44.67	8	44.90	45.10	-1	4,513	-0.02%
2018/01/19	4	43.68	0	0.00	43.10	4	4,447	0.09%
2018/01/18	12	45.31	72	45.27	44.70	-60	4,372	-1.37%
2018/01/17	5	42.12	10	42.79	44.10	-5	3,819	-0.13%
2018/01/16	0	0.00	5	40.10	40.10	-5	3,550	-0.14%
2018/01/15	5	39.80	0	0.00	39.40	5	3,586	0.14%
2018/01/12	2	40.15	0	0.00	39.75	2	3,637	0.05%
2018/01/10	0	0.00	1	39.20	39.10	-1	3,852	-0.03%
2018/01/08	0	0.00	2	40.60	39.80	-2	4,004	-0.05%
2018/01/05	0	0.00	1	40.70	40.70	-1	4,096	-0.02%
2018/01/04	4	41.20	3	41.32	41.10	1	4,174	0.02%
2018/01/03	2	41.50	2	41.40	41.40	0	4,268	0.00%
2018/01/02	23	40.50	0	0.00	40.50	23	4,369	0.53%