崧騰 (3484)-元富-嘉義券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
50.9
漲跌
▼0.3
漲幅
-0.59%
成交量
259張
產業
上櫃電子零組件類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	53.00	53.40	-2	526	-0.38%
2024/05/28	0	0.00	0.5	54.03	54.50	-0.5	524	-0.10%
2024/05/27	0.3	52.90	0	0.00	53.10	0.3	516	0.06%
2024/05/24	0.2	52.10	0	0.00	52.30	0.2	513	0.04%
2024/05/23	0	0.00	0	54.10	52.60	0	509	0.00%
2024/05/22	0	0.00	2	53.10	54.00	-2	502	-0.40%
2024/05/10	1	51.80	0	0.00	51.90	1	469	0.21%
2024/05/09	1	53.30	1	52.50	51.90	0	468	0.00%
2024/05/08	1	51.00	0	0.00	51.50	1	459	0.22%
2024/05/06	0	0.00	1	50.80	50.30	-1	454	-0.22%
2024/04/25	1	48.90	0	0.00	48.75	1	435	0.23%
2024/04/24	0	49.95	1	49.60	49.80	-1	432	-0.23%
2024/04/22	1	50.10	1	47.70	47.75	0	430	0.00%
2024/04/19	0	50.30	0	0.00	50.40	0	422	0.00%
2024/04/17	1	51.10	1	51.80	51.60	0	395	0.00%
2024/04/16	0	51.40	0	0.00	50.60	0	394	0.00%
2024/04/15	0	0.00	1	51.70	52.30	-1	383	-0.26%
2024/04/12	1	54.40	1	53.80	53.70	0	373	0.00%
2024/04/11	0	53.40	2	51.25	52.70	-2	356	-0.56%
2024/04/10	1	50.30	1	50.20	50.40	0	330	0.00%
2024/04/09	2	50.28	1.3	49.61	49.55	0.7	326	0.22%
2024/04/08	0.2	48.80	0	0.00	48.50	0.2	311	0.06%
2024/04/03	0	0.00	1	49.80	48.45	-1	309	-0.32%
2024/04/02	0	0.00	1.1	50.07	48.90	-1.1	297	-0.38%
2024/03/28	1	48.25	2	49.00	48.15	-1	262	-0.38%
2024/03/27	0	0.00	1	47.90	48.20	-1	251	-0.40%
2024/03/22	0	45.55	1.1	46.44	47.45	-1.1	222	-0.51%
2024/03/08	1	44.00	1	45.50	43.85	0	216	0.00%
2024/03/07	0	43.15	0	0.00	42.15	0	205	0.01%
2024/02/26	0	43.45	0	0.00	43.30	0	221	0.00%
2024/02/23	3	43.15	0	0.00	43.15	3	228	1.32%
2024/02/21	0.1	43.70	0	0.00	43.35	0.1	228	0.06%
2024/02/19	0	0.00	0.1	44.30	44.10	-0.1	229	-0.06%
2024/01/22	0	43.80	0	0.00	43.80	0	232	0.00%
2024/01/08	0	48.00	0	0.00	45.90	0	271	0.00%
2024/01/03	5	46.95	0	0.00	46.80	5	274	1.82%
2023/12/28	0	0.00	2	45.85	46.05	-2	266	-0.75%
2023/12/21	0	0.00	0	46.60	46.65	0	260	0.00%
2023/12/11	1	47.40	0	0.00	46.50	1	247	0.40%
2023/12/07	0.1	48.55	0	0.00	47.50	0.1	237	0.03%
2023/11/30	1	46.15	0	0.00	46.05	1	206	0.48%
2023/11/27	0	0.00	1	45.90	44.85	-1	216	-0.46%
2023/11/10	1	43.60	0	0.00	43.00	1	186	0.54%
2023/11/08	1	43.60	1	43.75	43.30	0	185	0.00%
2023/10/25	1	43.30	1	43.40	42.75	0	190	0.00%
2023/10/17	1	45.25	2	44.00	44.55	-1	176	-0.57%
2023/10/16	2	42.80	0	0.00	42.90	2	155	1.28%
2023/09/25	0	0.00	1	41.40	41.40	-1	181	-0.55%
2023/09/19	0.1	42.16	0	0.00	42.05	0.1	185	0.08%
2023/09/15	0.2	41.90	0	0.00	41.80	0.2	186	0.08%
2023/09/12	0	0.00	1	41.25	41.30	-1	188	-0.53%
2023/09/04	1	43.00	0	0.00	42.85	1	199	0.50%
2023/08/30	0.2	42.60	0	0.00	43.00	0.2	192	0.10%
2023/08/24	0	0.00	2	41.75	41.85	-2	191	-1.04%
2023/07/10	0	0.00	1	42.90	42.65	-1	622	-0.16%
2023/07/05	2	43.85	0	0.00	44.00	2	660	0.30%
2023/07/04	0	0.00	2	43.80	43.85	-2	664	-0.30%
2023/06/27	0	0.00	1	43.85	43.80	-1	708	-0.14%
2023/06/07	0.1	45.65	0	0.00	45.75	0.1	726	0.01%
2023/06/05	1.1	46.09	0	0.00	46.10	1.1	734	0.14%
2023/06/02	1	44.80	0	0.00	44.75	1	728	0.14%
2023/05/26	0	46.10	0	0.00	45.15	0	734	0.01%
2023/05/23	1	46.05	1	46.35	46.35	0	733	0.00%
2023/05/22	0	43.80	0	0.00	44.40	0	715	0.00%
2023/05/11	0.1	45.30	0	0.00	44.40	0.1	684	0.01%
2023/05/09	1	49.55	1	50.50	47.85	0	636	0.00%
2023/05/08	1	48.30	11	47.10	49.60	-10	527	-1.90%
2023/05/05	12	45.58	0	0.00	45.10	12	467	2.57%
2023/05/03	0	0.00	7	47.30	46.50	-7	459	-1.52%
2023/05/02	1	46.95	0	0.00	46.60	1	435	0.23%
2023/04/28	0	0.00	3	47.40	46.80	-3	432	-0.69%
2023/04/27	10	46.15	0	0.00	46.15	10	425	2.35%
2023/04/24	0.1	46.30	0	0.00	46.15	0.1	404	0.02%
2023/04/21	0.1	47.30	0	0.00	47.40	0.1	389	0.03%
2023/04/18	1	47.10	0	0.00	47.35	1	335	0.30%
2023/04/11	1	45.90	1	46.70	46.85	0	272	0.00%
2023/04/06	0	0.00	1	44.30	44.05	-1	232	-0.43%
2023/03/30	0	42.20	0	0.00	42.25	0	206	0.00%
2023/03/28	0	42.45	0	0.00	41.90	0	195	0.00%
2023/03/27	0.2	43.89	0	0.00	43.35	0.2	182	0.10%
2023/03/03	1	46.10	0	0.00	46.35	1	141	0.71%
2023/03/01	0.1	46.00	0	0.00	45.45	0.1	137	0.07%
2023/02/23	0	0.00	1	47.80	47.90	-1	131	-0.76%
2023/02/22	1	47.10	0	0.00	47.55	1	131	0.76%
2023/02/20	1	46.75	1	47.60	47.75	0	128	0.00%
2023/02/09	0.2	46.50	0	0.00	46.10	0.2	143	0.11%
2023/02/03	1	46.75	0	0.00	46.65	1	140	0.71%
2022/11/15	1	44.70	1	45.50	45.70	0	217	0.00%
2022/11/09	0.1	43.15	0	0.00	43.95	0.1	217	0.03%
2022/10/04	0	46.00	0	0.00	46.70	0	273	0.01%
2022/09/30	0	46.00	0	0.00	44.55	0	270	0.02%
2022/09/07	0	0.00	1	56.30	56.10	-1	290	-0.34%
2022/09/02	1.4	62.29	0	0.00	62.10	1.4	280	0.51%
2022/09/01	1	62.00	0	0.00	62.50	1	270	0.37%
2022/08/31	1	62.00	0	0.00	62.30	1	263	0.38%
2022/08/08	0	0.00	5	59.20	59.00	-5	233	-2.14%
2022/08/05	5	60.30	0	0.00	60.10	5	232	2.16%
2022/08/04	0	0.00	1	58.50	58.80	-1	229	-0.44%
2022/06/29	0	55.00	0	0.00	54.90	0	251	0.01%
2022/06/14	0	0.00	2	60.85	60.80	-2	300	-0.67%
2022/06/02	0	64.50	0	0.00	64.50	0	395	0.01%
2022/04/22	1	67.80	0	0.00	67.60	1	744	0.13%
2022/04/21	1	69.10	1	68.60	69.00	0	785	0.00%
2022/04/20	1	68.00	0	0.00	68.20	1	882	0.11%
2022/04/12	0	69.80	0	0.00	69.90	0	1,267	0.00%
2022/04/11	0	0.00	1	70.50	70.10	-1	1,295	-0.08%
2022/04/01	0	72.60	0	0.00	73.00	0	1,511	0.00%
2022/03/29	0	0.00	2	73.05	73.20	-2	2,125	-0.09%
2022/03/28	2	72.05	1	72.50	72.50	1	2,363	0.04%
2022/03/25	0.1	75.00	0	0.00	74.50	0.1	2,431	0.00%
2022/03/21	0	0.00	1	74.80	74.30	-1	2,460	-0.04%
2022/03/17	1	72.70	0	0.00	73.50	1	2,472	0.04%
2022/03/16	1	71.60	2	71.25	71.00	-1	2,483	-0.04%
2022/03/08	0	0.00	259	75.15	73.20	-259	2,591	-9.99%	大賣/鉅額交易
2022/03/03	0	0.00	1	81.90	81.80	-1	2,614	-0.04%
2022/02/22	1	82.70	0	0.00	83.00	1	2,822	0.04%
2022/02/21	0	0.00	1	84.90	85.10	-1	2,817	-0.04%
2022/02/17	1	83.50	20	83.69	83.10	-19	2,803	-0.68%
2022/02/14	0	0.00	1	84.40	82.50	-1	2,791	-0.04%
2022/02/11	2	85.30	2.1	86.80	86.00	-0.1	2,783	0.00%
2022/02/09	3	86.00	1	83.00	86.80	2	2,757	0.07%
2022/01/26	0	0.00	1	80.90	80.90	-1	2,687	-0.04%
2022/01/25	1	81.00	3	81.43	81.00	-2	2,679	-0.07%
2022/01/24	3	80.57	0	0.00	81.30	3	2,668	0.11%
2022/01/21	0.1	82.00	0	0.00	80.40	0.1	2,658	0.00%
2022/01/19	2	82.90	4	83.10	82.90	-2	2,638	-0.08%
2022/01/18	2	84.20	0	0.00	83.10	2	2,634	0.08%
2022/01/12	0	0.00	20	90.90	90.10	-20	2,475	-0.81%
2022/01/11	1	88.00	6	87.42	86.90	-5	2,356	-0.21%
2022/01/07	0	0.00	2	84.15	84.10	-2	2,265	-0.09%
2022/01/04	0	0.00	2	90.00	91.00	-2	2,089	-0.10%
2022/01/03	1	91.30	2	91.00	88.80	-1	2,057	-0.05%
2021/12/30	7	90.01	6	89.32	89.30	1	2,023	0.05%
2021/12/29	3	91.87	3	91.30	91.10	0	1,974	0.00%
2021/12/28	42	93.03	2	91.80	91.80	40	1,923	2.08%
2021/12/27	3	92.63	4.1	93.42	95.30	-1.1	1,847	-0.06%
2021/12/24	3	93.80	2.1	94.67	94.20	0.9	1,724	0.05%
2021/12/23	10	91.51	4	90.60	89.50	6	1,426	0.42%
2021/12/22	10	87.63	4.1	87.94	88.00	5.9	1,235	0.47%
2021/12/21	0	0.00	2	80.55	83.00	-2	998	-0.20%
2021/12/16	0	0.00	1	78.70	78.60	-1	884	-0.11%
2021/12/15	0	0.00	1	77.80	78.50	-1	882	-0.11%
2021/12/09	0	0.00	5	78.06	77.40	-5	851	-0.59%
2021/12/07	0	0.00	1	79.30	78.90	-1	822	-0.12%
2021/12/06	1	79.70	0	0.00	80.20	1	806	0.12%
2021/12/03	2	79.95	1	78.60	80.90	1	783	0.13%
2021/12/02	0	0.00	1	78.90	76.70	-1	734	-0.14%
2021/12/01	1	78.70	1	78.20	78.10	0	723	0.00%
2021/11/29	2	77.65	0	0.00	76.40	2	706	0.28%
2021/11/26	3	77.80	3	79.07	77.90	0	662	0.00%
2021/11/25	3	78.17	3	79.53	78.70	0	634	0.00%
2021/11/24	5	76.68	1	75.80	80.00	4	551	0.73%
2021/11/23	0	0.00	1	73.40	74.60	-1	456	-0.22%
2021/11/22	1	71.60	0	0.00	71.40	1	418	0.24%
2021/11/15	0	0.00	1	69.00	69.10	-1	434	-0.23%
2021/11/10	0	70.00	0	0.00	69.90	0	483	0.01%
2021/11/01	0.1	69.40	0	0.00	69.10	0.1	626	0.02%
2021/10/29	1	68.80	0	0.00	68.80	1	638	0.16%
2021/10/28	0	0.00	1	69.30	69.10	-1	681	-0.15%
2021/10/25	0	0.00	1	65.50	67.50	-1	708	-0.14%
2021/10/19	0	0.00	1	65.00	64.60	-1	794	-0.13%
2021/09/15	0.1	73.50	0	0.00	72.60	0.1	1,378	0.00%
2021/09/10	0	0.00	2	73.70	74.60	-2	1,419	-0.14%
2021/09/08	1	73.00	0	0.00	72.00	1	1,452	0.07%
2021/09/06	2	75.50	0	0.00	74.20	2	1,473	0.14%
2021/09/03	1	77.80	0	0.00	77.10	1	1,470	0.07%
2021/09/01	0	0.00	2	77.20	77.50	-2	1,466	-0.14%
2021/08/30	0	0.00	1	75.80	75.80	-1	1,499	-0.07%
2021/08/25	1	74.00	0	0.00	73.80	1	1,502	0.07%
2021/08/24	1	73.70	0	0.00	73.50	1	1,503	0.07%
2021/08/17	0	0.00	3	71.77	69.10	-3	1,538	-0.20%
2021/08/13	1	75.20	0	0.00	74.50	1	1,511	0.07%
2021/08/12	0	0.00	1	76.40	76.10	-1	1,508	-0.07%
2021/08/10	1	78.70	0	0.00	77.00	1	1,511	0.07%
2021/08/09	1	81.50	3	78.90	79.30	-2	1,499	-0.13%
2021/08/06	1	81.10	1	82.60	82.20	0	1,481	0.00%
2021/08/05	1	79.90	1	80.30	80.00	0	1,443	0.00%
2021/08/04	1	80.40	0	0.00	80.50	1	1,477	0.07%
2021/08/03	0.1	81.10	6	80.52	80.70	-5.9	1,487	-0.40%
2021/08/02	0	0.00	1	79.40	79.20	-1	1,462	-0.07%
2021/07/30	3	78.33	0	0.00	77.00	3	1,470	0.20%
2021/07/27	5	78.92	1	79.60	78.90	4	1,472	0.27%
2021/07/26	0	0.00	1	76.90	77.80	-1	1,465	-0.07%
2021/07/22	4	76.28	0	0.00	76.70	4	1,451	0.28%
2021/07/21	1	75.70	1	74.60	74.30	0	1,446	0.00%
2021/07/19	1	76.80	0	0.00	76.50	1	1,446	0.07%
2021/07/16	1	79.00	0	0.00	79.30	1	1,462	0.07%
2021/07/15	2	79.80	1	79.40	79.80	1	1,467	0.07%
2021/07/14	1	80.00	0	0.00	79.50	1	1,476	0.07%
2021/07/13	0	0.00	0	83.70	80.40	0	1,506	0.00%
2021/07/12	2	81.45	1	82.00	83.70	1	1,460	0.07%
2021/07/09	1	81.20	0	0.00	80.00	1	1,414	0.07%
2021/07/08	0	0.00	3	81.13	81.90	-3	1,433	-0.21%
2021/07/07	0	0.00	11	81.20	81.50	-11	1,426	-0.77%
2021/07/06	0	0.00	2	80.00	80.10	-2	1,375	-0.15%
2021/07/05	7	79.83	3	80.57	81.00	4	1,396	0.29%
2021/07/01	2	75.90	0	0.00	75.10	2	1,436	0.14%
2021/06/30	1	77.20	0	0.00	77.20	1	1,462	0.07%
2021/06/23	0	0.00	1	76.20	76.50	-1	1,646	-0.06%
2021/06/22	0	0.00	2	75.10	75.90	-2	1,650	-0.12%
2021/06/21	0	0.00	2	76.60	75.60	-2	1,655	-0.12%
2021/06/18	4	75.90	0	0.00	77.50	4	1,677	0.24%
2021/06/17	0	0.00	1	74.00	74.20	-1	1,720	-0.06%
2021/06/15	2	72.75	0	0.00	72.70	2	1,726	0.12%
2021/06/10	0	0.00	0.1	70.10	70.60	-0.1	1,753	0.00%
2021/06/09	1	70.80	0	0.00	70.30	1	1,765	0.06%
2021/05/21	0	0.00	1	65.80	66.50	-1	2,319	-0.04%
2021/05/20	0.1	64.90	0	0.00	65.30	0.1	2,376	0.00%
2021/05/14	0	0.00	1	64.00	64.00	-1	2,536	-0.04%
2021/05/11	0	0.00	1	65.50	67.40	-1	2,551	-0.04%
2021/05/07	0	71.00	0	0.00	71.50	0	2,574	0.00%
2021/04/28	0	75.80	0	0.00	76.10	0	2,618	0.00%
2021/04/22	1	76.60	0	0.00	73.10	1	2,678	0.04%
2021/04/21	0	0.00	7	76.83	77.90	-7	2,691	-0.26%
2021/04/20	4	78.90	6	79.42	78.70	-2	2,688	-0.07%
2021/04/19	10	79.72	4	78.05	77.90	6	2,689	0.22%
2021/04/16	6	82.28	5	82.98	82.00	1	2,658	0.04%
2021/04/15	6	82.50	1	83.30	82.50	5	2,682	0.19%
2021/04/14	5	82.74	9	82.07	82.80	-4	2,745	-0.15%
2021/04/13	7	83.71	3	84.37	83.80	4	2,827	0.14%
2021/04/12	3	83.53	9	83.77	83.90	-6	2,870	-0.21%
2021/04/09	3	83.57	3	83.80	83.50	0	2,907	0.00%
2021/04/08	5	84.14	1	85.10	83.20	4	2,900	0.14%
2021/04/07	2	85.75	0	0.00	84.20	2	2,897	0.07%
2021/03/29	8	84.00	7	84.20	83.60	1	2,903	0.03%
2021/03/26	1	81.20	0	0.00	83.70	1	2,891	0.03%
2021/03/23	2	80.65	0	0.00	80.50	2	2,794	0.07%
2021/03/22	1	82.90	0	0.00	82.50	1	2,780	0.04%
2021/03/15	0	0.00	10	77.78	77.60	-10	2,903	-0.34%
2021/03/12	0	0.00	1	79.30	77.90	-1	2,935	-0.03%
2021/03/11	15	80.36	5	78.64	78.50	10	2,991	0.33%
2021/02/26	1	81.00	1	80.70	79.50	0	3,079	0.00%
2021/02/25	2	81.80	2	80.80	82.10	0	3,012	0.00%
2021/02/23	1	74.20	0	0.00	74.20	1	2,900	0.03%
2021/02/19	2	74.70	2	75.80	75.50	0	2,875	0.00%
2021/02/17	1	70.70	0	0.00	71.70	1	2,964	0.03%
2021/02/02	1	67.80	1	69.20	68.20	0	3,146	0.00%
2021/01/26	0	0.00	2	68.60	67.80	-2	3,439	-0.06%
2021/01/22	0	0.00	2	67.20	67.00	-2	3,460	-0.06%
2021/01/20	0	0.00	3	62.50	64.00	-3	3,426	-0.09%
2021/01/15	1	67.00	2	66.60	65.80	-1	3,378	-0.03%
2021/01/14	2	69.80	0.1	68.30	69.80	1.9	3,324	0.06%
2021/01/11	4	66.08	3	64.63	65.80	1	3,254	0.03%
2021/01/08	2	65.25	0	0.00	64.20	2	3,235	0.06%
2021/01/07	2	67.30	0	0.00	66.50	2	3,205	0.06%
2021/01/06	4	67.00	4	66.13	68.10	0	3,131	0.00%
2020/12/24	5	58.50	10	57.15	59.20	-5	2,975	-0.17%
2020/12/23	7	55.37	2	54.25	55.50	5	2,918	0.17%
2020/12/18	1	58.10	0	0.00	57.30	1	2,832	0.04%
2020/12/14	6	61.10	8	61.38	59.10	-2	2,702	-0.07%
2020/12/11	5	60.68	7	60.79	62.00	-2	2,644	-0.08%
2020/12/10	8	60.76	8	61.35	60.00	0	2,613	0.00%
2020/12/09	7	60.86	9	60.63	60.60	-2	2,598	-0.08%
2020/12/08	6	59.22	1.1	59.36	58.60	4.9	2,609	0.19%
2020/12/07	2	58.25	5	57.10	58.10	-3	2,671	-0.11%
2020/11/30	1	55.20	1.3	55.45	54.90	-0.3	2,520	-0.01%
2020/11/27	2	51.90	2	52.35	52.40	0	2,467	0.00%
2020/11/26	1	51.60	8	51.63	52.50	-7	2,444	-0.29%
2020/11/25	1	49.20	0	0.00	49.10	1	2,369	0.04%
2020/11/24	0	0.00	20	50.27	49.70	-20	2,366	-0.85%
2020/11/20	5	49.46	4	49.49	48.80	1	2,339	0.04%
2020/11/18	7	49.06	6	49.05	49.15	1	2,370	0.04%
2020/11/13	0.3	46.10	5	47.40	46.10	-4.7	2,185	-0.22%
2020/11/12	2	43.65	2	44.00	44.10	0	2,065	0.00%
2020/11/11	1	42.90	3	42.78	43.00	-2	2,006	-0.10%
2020/11/10	3	42.80	0	0.00	42.65	3	2,008	0.15%
2020/11/09	4	43.94	2	44.50	44.40	2	1,974	0.10%
2020/11/05	2	42.00	3	42.50	41.30	-1	1,815	-0.06%
2020/11/03	5	40.37	2	39.98	40.00	3	1,661	0.18%
2020/11/02	1	39.10	0	0.00	39.15	1	1,606	0.06%
2020/10/12	1	36.40	0	0.00	36.75	1	1,542	0.06%
2020/10/06	20	38.28	0	0.00	38.05	20	1,488	1.34%
2020/09/23	0	0.00	5	34.32	35.20	-5	1,262	-0.40%
2020/09/16	0	0.00	2	36.80	36.80	-2	1,254	-0.16%
2020/09/15	1	38.20	1	37.20	37.15	0	1,245	0.00%
2020/09/14	2	37.80	0	0.00	37.80	2	1,228	0.16%
2020/09/10	6	38.30	5	38.60	39.95	1	1,133	0.08%
2020/09/04	0	0.00	20	35.25	35.65	-20	948	-2.11%
2020/09/02	1	36.95	0	0.00	36.65	1	911	0.11%
2020/09/01	1	35.70	1	35.60	35.85	0	883	0.00%
2020/08/27	1	37.60	0	0.00	37.05	1	823	0.12%
2020/08/24	0	0.00	2	37.45	36.60	-2	720	-0.28%
2020/08/21	2	33.75	0	0.00	35.60	2	636	0.31%
2020/08/19	0	0.00	2	34.95	34.60	-2	578	-0.35%
2020/08/14	20	32.83	0	0.00	33.20	20	518	3.86%
2020/08/13	2	33.50	0	0.00	33.95	2	487	0.41%
2020/08/11	0	0.00	2	31.50	31.40	-2	431	-0.46%
2020/07/29	0	0.00	1	27.75	28.25	-1	248	-0.40%
2020/07/14	0	0.00	2	27.35	27.00	-2	198	-1.01%
2020/07/13	0	0.00	1	27.85	27.35	-1	196	-0.51%
2020/07/10	1	27.00	0	0.00	27.00	1	186	0.54%
2020/07/09	0	0.00	0	25.60	25.50	0	163	-0.01%
2020/05/25	1	24.35	0	0.00	24.95	1	118	0.84%
2020/05/18	0	0.00	5	23.80	24.05	-5	112	-4.44%
2020/05/13	0.2	25.05	0	0.00	25.05	0.2	111	0.18%
2020/05/11	0.5	25.20	0	0.00	25.10	0.5	110	0.45%
2020/03/30	0.3	21.40	0	21.40	21.50	0.3	156	0.19%
2020/02/24	2	28.00	0	0.00	27.90	2	148	1.35%
2020/02/20	1	28.20	0	0.00	28.10	1	154	0.65%
2020/01/06	1	31.30	0	0.00	31.40	1	187	0.53%
2020/01/03	0	0.00	2	31.70	31.05	-2	187	-1.07%
2019/12/09	0.5	30.35	0	0.00	30.30	0.5	170	0.32%
2019/11/13	0	0.00	0	29.75	29.45	0	151	-0.03%
2019/10/24	0	0.00	1	30.00	29.95	-1	134	-0.74%
2019/07/29	1	27.40	0	0.00	27.55	1	51	1.93%
2019/04/02	2	27.30	0	0.00	27.35	2	78	2.54%
2019/02/26	0	0.00	0	27.55	27.30	0	69	-0.01%
2018/10/12	0.2	25.50	0	0.00	25.00	0.2	154	0.10%
2018/10/05	0	0.00	10	29.55	29.60	-10	151	-6.61%
2018/09/10	0	0.00	2	30.25	30.25	-2	163	-1.22%
2018/09/06	0.3	33.70	0	0.00	33.40	0.3	155	0.17%
2018/09/05	0	33.40	0	0.00	33.30	0	155	0.02%
2018/08/02	0.1	37.90	0	0.00	37.90	0.1	162	0.06%
2018/07/27	0	0.00	1	38.25	38.10	-1	146	-0.68%
2018/06/08	0.5	37.35	0	0.00	37.35	0.5	222	0.21%
2018/04/19	1	37.90	0	0.00	37.90	1	257	0.39%
2018/02/06	1	38.80	5	37.70	37.90	-4	613	-0.65%
2018/01/25	2	40.20	0	0.00	40.20	2	652	0.31%
2018/01/22	5	40.95	0	0.00	41.05	5	661	0.76%
2018/01/05	10	42.30	7	42.50	42.20	3	743	0.40%
2018/01/03	2	41.50	0	0.00	41.50	2	742	0.27%