單井 (3490)-元富-嘉義券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
34.70
漲跌
▼0.50
漲幅
-1.42%
成交量
1,351張
產業
上櫃光電類股▲1.34%
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	10	34.75	0	35.35	34.70	10	2,268	0.44%
2024/06/13	0	35.50	0	0.00	35.20	0	2,249	0.00%
2024/06/11	0	0.00	1.1	35.65	35.35	-1.1	2,227	-0.05%
2024/06/06	61	35.58	1	37.15	35.50	60	2,200	2.73%
2024/06/04	5	37.64	5	37.75	35.80	0	2,147	0.00%
2024/06/03	21.1	38.65	49	39.46	38.70	-27.9	2,098	-1.33%
2024/05/31	9	37.31	8	37.26	37.60	1	1,944	0.05%
2024/05/30	2	34.68	5	34.47	34.20	-3	1,845	-0.16%
2024/05/29	32	35.34	0	0.00	35.65	32	1,836	1.74%
2024/05/28	4	36.28	1	37.05	36.10	3	1,820	0.16%
2024/05/23	0	0.00	2	35.38	33.95	-2	1,765	-0.11%
2024/05/22	8	34.98	9	35.75	34.80	-1	1,719	-0.06%
2024/05/21	2	32.90	0	0.00	32.80	2	1,604	0.12%
2024/05/20	3	33.58	1	34.10	33.15	2	1,595	0.13%
2024/05/17	0	0.00	1	34.10	33.95	-1	1,573	-0.06%
2024/05/16	2	32.68	0	0.00	32.70	2	1,516	0.13%
2024/05/15	0	0.00	3	32.15	31.80	-3	1,503	-0.20%
2024/05/14	3	32.93	0	0.00	32.40	3	1,506	0.20%
2024/05/07	5	29.90	0	0.00	30.25	5	1,507	0.33%
2024/05/02	2	31.35	5	30.75	30.60	-3	1,648	-0.18%
2024/04/30	10	31.68	6	31.93	31.90	4	1,805	0.22%
2024/04/29	5	31.55	0	0.00	31.40	5	1,860	0.27%
2024/04/25	1	31.80	0	0.00	31.50	1	2,004	0.05%
2024/04/24	6	31.67	7	31.98	32.00	-1	2,033	-0.05%
2024/04/23	1	30.75	0	0.00	30.50	1	2,003	0.05%
2024/04/22	1	32.65	1	32.15	30.50	0	1,986	0.00%
2024/04/18	2	34.00	3	34.45	33.30	-1	1,889	-0.05%
2024/04/17	16	36.13	16	36.27	35.70	0	1,801	0.00%
2024/04/16	5	32.85	3	33.47	34.00	2	1,483	0.13%
2024/04/15	3	31.20	3	32.45	32.45	0	1,196	0.00%
2024/04/12	2	29.85	2	29.63	29.50	0	1,107	0.00%
2024/04/11	0	0.00	1	28.35	28.30	-1	1,077	-0.09%
2024/04/09	1	28.80	1	28.65	28.35	0	1,063	0.00%
2024/03/28	2	28.30	1	28.45	28.45	1	1,024	0.10%
2024/03/22	0	27.45	0	0.00	27.85	0	995	0.00%
2024/03/21	2	28.10	0	0.00	27.80	2	991	0.21%
2024/03/07	0	28.35	0	0.00	26.90	0	951	0.00%
2024/03/06	0	0.00	1	28.15	28.05	-1	946	-0.11%
2024/03/05	0	0.00	1	28.10	28.35	-1	941	-0.11%
2024/02/29	0	0.00	1	27.70	27.75	-1	913	-0.11%
2024/02/27	1	28.90	1	27.90	27.90	0	909	0.00%
2024/02/26	0	27.75	0	0.00	27.55	0	870	0.00%
2024/02/15	4	27.50	4	28.08	27.60	0	824	0.00%
2024/02/02	11	28.54	10	27.50	27.50	1	784	0.13%
2024/02/01	1	28.80	0	0.00	28.50	1	771	0.13%
2024/01/31	1	28.75	0	0.00	28.60	1	753	0.13%
2024/01/30	3	27.78	2	28.08	28.00	1	732	0.14%
2024/01/29	10	28.70	10	29.30	27.60	0	699	0.00%
2024/01/26	8	30.03	8	29.26	28.90	0	667	0.00%
2024/01/25	3	29.67	4	30.56	30.00	-1	624	-0.16%
2024/01/24	10	29.86	10	30.23	28.95	0	528	0.00%
2024/01/23	2	27.45	3	27.65	28.60	-1	352	-0.28%
2024/01/22	1	26.30	0	0.00	26.00	1	278	0.36%
2024/01/19	3	27.52	6.4	27.62	26.45	-3.4	252	-1.34%
2024/01/18	1	24.56	1.1	25.41	25.50	-0.1	110	-0.05%
2024/01/08	0	23.70	0	0.00	23.40	0	68	0.00%
2024/01/03	0	0.00	0	23.30	23.20	0	66	0.00%
2023/12/07	0.1	23.80	0	0.00	23.55	0.1	66	0.15%
2023/10/17	0	0.00	0	25.30	23.45	0	58	0.00%
2023/09/21	0	0.00	0	25.90	24.00	0	88	0.00%
2023/09/19	0	0.00	1	23.95	24.00	-1	91	-1.10%
2023/09/04	1	23.70	0	0.00	24.00	1	102	0.98%
2023/08/11	0	0.00	0	24.30	24.30	0	116	-0.01%
2023/08/09	0	0.00	0	25.50	24.40	0	120	0.00%
2023/08/04	0	0.00	0	24.95	24.15	0	122	0.00%
2023/08/01	0	0.00	0	25.20	24.45	0	122	0.00%
2023/07/27	0	0.00	1	24.30	24.35	-1	123	-0.81%
2023/07/25	1	24.20	0	0.00	24.20	1	124	0.80%
2023/07/24	1	25.20	0	0.00	24.05	1	121	0.83%
2023/07/21	0	0.00	1	24.95	25.00	-1	119	-0.84%
2023/07/19	0	0.00	2	25.18	25.20	-2	122	-1.63%
2023/07/18	1	24.90	1	25.16	25.00	0	127	-0.02%
2023/07/17	1	25.00	0.7	25.00	25.00	0.3	130	0.26%
2023/07/13	2	25.05	0	0.00	24.95	2	140	1.42%
2023/07/12	0	0.00	1	26.40	26.10	-1	143	-0.70%
2023/07/11	0	0.00	9	26.51	26.45	-9	141	-6.34%
2023/07/10	2	26.80	1	27.25	26.85	1	141	0.71%
2023/07/06	1	26.35	0	0.00	26.20	1	140	0.71%
2023/06/20	0	0.00	1	25.80	25.80	-1	218	-0.46%
2023/06/14	1	25.55	0	0.00	25.55	1	219	0.46%
2023/06/12	1	25.70	0	0.00	25.60	1	218	0.46%
2023/05/08	2	27.00	0	0.00	26.95	2	222	0.90%
2023/04/26	1	26.70	0	0.00	26.70	1	221	0.45%
2023/04/25	1	26.50	1	26.35	26.40	0	222	0.00%
2023/04/24	1	26.75	0	0.00	26.75	1	220	0.45%
2023/04/20	0	0.00	1	28.20	27.55	-1	214	-0.47%
2023/04/19	1	28.85	0	0.00	28.50	1	210	0.48%
2023/04/18	1	28.00	0	0.00	27.95	1	200	0.50%
2023/04/17	4	28.26	0	0.00	28.35	4	198	2.02%
2023/03/29	0.1	25.50	0	0.00	25.70	0.1	94	0.06%
2023/03/28	0	26.75	0	0.00	25.60	0	99	0.00%
2023/03/24	2	25.95	2	26.18	25.80	0	101	0.00%
2023/03/22	1	25.90	0	0.00	25.55	1	108	0.92%
2023/03/21	0	25.80	1	25.65	25.50	-1	111	-0.89%
2023/03/20	0	0.00	1	25.85	25.70	-1	117	-0.85%
2023/03/15	0	0.00	1	24.80	24.80	-1	153	-0.65%
2023/03/10	1	25.05	0	0.00	25.20	1	161	0.62%
2023/03/08	1	26.25	0	0.00	26.15	1	163	0.61%
2023/01/09	0	0.00	1	25.00	24.65	-1	199	-0.50%
2023/01/06	1	24.55	0	0.00	24.60	1	200	0.50%
2022/12/30	0	0.00	1	24.40	24.35	-1	207	-0.48%
2022/12/29	1	24.10	0	0.00	24.15	1	208	0.48%
2022/12/20	1	24.35	3	24.30	24.20	-2	219	-0.91%
2022/12/16	1	26.15	0	0.00	25.80	1	219	0.45%
2022/12/14	0	0.00	1	25.70	25.45	-1	215	-0.46%
2022/12/13	1	25.55	0	0.00	25.35	1	211	0.47%
2022/12/12	1	25.75	0	0.00	25.70	1	208	0.48%
2022/12/09	1	26.70	0	0.00	25.95	1	203	0.49%
2022/12/08	1	25.45	3	25.47	25.95	-2	175	-1.14%
2022/12/07	1	24.30	0	0.00	24.15	1	166	0.60%
2022/12/05	1	25.05	0	0.00	24.90	1	167	0.60%
2022/10/28	0	0.00	1	24.90	24.50	-1	238	-0.42%
2022/10/03	0	25.85	0	0.00	24.35	0	251	0.02%
2022/09/13	0	0.00	1	25.05	25.00	-1	275	-0.36%
2022/09/01	1	26.45	0	0.00	25.40	1	275	0.36%
2022/08/24	0	0.00	1	24.55	24.65	-1	272	-0.37%
2022/08/16	0	0.00	1	24.95	24.50	-1	256	-0.39%
2022/08/15	1	24.60	0	0.00	24.30	1	252	0.40%
2022/04/21	1	30.55	0	0.00	30.20	1	656	0.15%
2022/04/15	0	30.70	0	0.00	29.55	0	762	0.00%
2022/04/13	0	0.00	1	30.65	30.70	-1	771	-0.13%
2022/04/12	0	0.00	15	30.15	30.10	-15	790	-1.90%
2022/04/06	0	32.40	0	0.00	31.90	0	961	0.00%
2022/03/31	16	34.25	0	0.00	33.30	16	1,039	1.54%
2022/03/30	0	0.00	1	33.90	33.90	-1	1,032	-0.10%
2022/03/22	0	0.00	1	32.15	32.05	-1	1,020	-0.10%
2022/03/17	1	32.65	0	0.00	32.65	1	1,127	0.09%
2022/03/16	0	0.00	1	32.10	32.10	-1	1,115	-0.09%
2022/03/01	1	30.05	0	0.00	30.00	1	1,445	0.07%
2022/02/25	1	29.65	0	0.00	29.40	1	1,458	0.07%
2022/02/23	0	0.00	1	30.90	30.90	-1	1,496	-0.07%
2022/02/11	1	30.20	0	0.00	30.05	1	1,814	0.06%
2022/02/08	0	0.00	1	29.75	29.95	-1	1,808	-0.06%
2022/01/26	0	0.00	1	27.90	28.40	-1	1,803	-0.06%
2022/01/25	1	28.45	0	0.00	27.70	1	1,807	0.06%
2022/01/24	0	0.00	1	28.90	28.90	-1	1,813	-0.06%
2022/01/17	0	0.00	3	29.55	29.75	-3	1,878	-0.16%
2022/01/04	1	34.40	1	34.40	33.85	0	1,723	0.00%
2022/01/03	8	34.45	3	34.30	34.20	5	1,703	0.29%
2021/12/30	3	36.35	4	36.33	35.75	-1	1,671	-0.06%
2021/12/29	2	35.15	1	35.25	35.05	1	1,562	0.06%
2021/12/28	0	0.00	1	34.10	34.25	-1	1,514	-0.07%
2021/12/27	1	36.30	0	0.00	33.80	1	1,504	0.07%
2021/12/24	2	34.80	6	34.75	34.25	-4	1,431	-0.28%
2021/12/20	0	0.00	1	31.85	31.80	-1	1,374	-0.07%
2021/12/16	5	33.10	0	0.00	32.90	5	1,340	0.37%
2021/12/14	2	34.10	0	0.00	32.90	2	1,317	0.15%
2021/12/13	1	35.70	0	0.00	34.85	1	1,288	0.08%
2021/12/07	1	32.80	0	0.00	32.50	1	1,133	0.09%
2021/12/02	1	34.45	2	34.05	32.55	-1	1,067	-0.09%
2021/12/01	3	34.92	13	34.72	33.45	-10	970	-1.03%
2021/11/26	0	0.00	2	31.20	30.90	-2	741	-0.27%
2021/11/25	0	0.00	1	32.00	31.95	-1	727	-0.14%
2021/11/22	0	0.00	2	31.20	31.70	-2	661	-0.30%
2021/11/19	0	0.00	1	31.30	31.30	-1	645	-0.15%
2021/11/18	1	33.65	3	32.65	32.40	-2	619	-0.32%
2021/11/17	2	33.55	0	0.00	33.20	2	594	0.34%
2021/11/16	5	30.80	1	30.70	31.85	4	515	0.78%
2021/11/15	5	31.15	3	31.55	32.35	2	444	0.45%
2021/11/12	1	29.00	1	29.40	29.45	0	335	0.00%
2021/10/29	2	27.50	0	0.00	27.60	2	521	0.38%
2021/10/25	1	27.95	6	26.86	27.90	-5	505	-0.99%
2021/10/13	0	0.00	1	25.05	25.05	-1	548	-0.18%
2021/10/12	1	24.65	0	0.00	24.80	1	550	0.18%
2021/09/17	0	0.00	1	25.05	24.85	-1	824	-0.12%
2021/09/13	0	0.00	1	25.10	24.80	-1	866	-0.12%
2021/09/09	0	0.00	1	24.20	24.65	-1	962	-0.10%
2021/09/07	1	24.35	0	0.00	24.50	1	999	0.10%
2021/09/03	0	0.00	5	25.50	25.25	-5	999	-0.50%
2021/08/25	0	0.00	5	25.00	24.90	-5	1,065	-0.47%
2021/08/17	10	23.30	0	0.00	22.85	10	1,069	0.94%
2021/08/11	0	0.00	6	25.04	23.80	-6	1,049	-0.57%
2021/08/09	5	27.80	5	27.80	26.55	0	1,038	0.00%
2021/08/05	0	0.00	9	27.89	27.65	-9	862	-1.04%
2021/07/30	10	28.20	14	27.78	27.60	-4	865	-0.46%
2021/07/26	4	28.45	0	0.00	28.30	4	874	0.46%
2021/07/23	0	0.00	5	28.40	28.05	-5	878	-0.57%
2021/07/21	0	0.00	1	27.20	27.05	-1	866	-0.12%
2021/07/15	26	26.98	0	0.00	27.25	26	863	3.01%
2021/07/13	7	27.63	1	28.20	26.95	6	860	0.70%
2021/07/12	0	0.00	15	28.53	28.75	-15	817	-1.84%
2021/07/08	0	0.00	1	26.35	26.10	-1	770	-0.13%
2021/07/06	1	25.95	0	0.00	26.10	1	802	0.12%
2021/07/02	1	25.15	0	0.00	25.25	1	835	0.12%
2021/06/30	1	26.00	5	25.63	25.60	-4	873	-0.46%
2021/06/28	0	0.00	10	26.45	26.50	-10	876	-1.14%
2021/06/25	15	26.52	0	0.00	26.70	15	798	1.88%
2021/06/24	1	27.05	1	27.40	26.70	0	798	0.00%
2021/06/22	0	0.00	2	26.53	26.05	-2	796	-0.25%
2021/06/21	1	26.50	0	0.00	26.10	1	787	0.13%
2021/06/18	3	26.25	3	26.82	27.20	0	787	0.00%
2021/06/17	0	0.00	6	25.48	26.40	-6	732	-0.82%
2021/06/16	1	24.50	0	0.00	24.00	1	711	0.14%
2021/06/03	0	0.00	1	24.80	24.95	-1	849	-0.12%
2021/06/02	2	25.55	1	26.15	24.90	1	856	0.12%
2021/05/31	5	24.50	0	0.00	24.20	5	909	0.55%
2021/05/25	1	24.25	0	0.00	24.05	1	1,006	0.10%
2021/05/14	10	22.45	0	0.00	22.60	10	1,132	0.88%
2021/05/13	1	23.35	1	23.30	23.20	0	1,130	0.00%
2021/05/12	2	22.50	0	0.00	22.50	2	1,141	0.18%
2021/05/10	0	0.00	5	26.75	27.15	-5	1,134	-0.44%
2021/05/07	0	0.00	1	27.35	27.40	-1	1,149	-0.09%
2021/05/06	6	26.36	0	0.00	26.50	6	1,155	0.52%
2021/05/04	5	25.10	0	0.00	24.80	5	1,158	0.43%
2021/04/28	0	29.50	0	0.00	29.00	0	1,164	0.00%
2021/04/27	0	0.00	1	29.05	29.10	-1	1,182	-0.08%
2021/04/26	1	29.30	0	0.00	29.20	1	1,204	0.08%
2021/04/19	0	0.00	1	30.40	30.35	-1	1,260	-0.08%
2021/04/15	0	0.00	2	30.23	30.25	-2	1,288	-0.16%
2021/04/09	0	0.00	1	31.90	31.70	-1	1,404	-0.07%
2021/04/08	1	32.75	0	0.00	32.40	1	1,747	0.06%
2021/04/07	2	32.70	2	31.80	32.35	0	1,929	0.00%
2021/03/31	0	0.00	1	31.10	31.10	-1	1,930	-0.05%
2021/03/26	1	30.80	0	0.00	30.45	1	1,999	0.05%
2021/03/18	1	31.45	0	0.00	31.15	1	2,583	0.04%
2021/03/17	1	31.15	1	31.45	30.90	0	2,589	0.00%
2021/03/12	1	31.05	0	0.00	30.70	1	2,621	0.04%
2021/03/09	1	30.80	1	31.20	30.90	0	2,607	0.00%
2021/03/08	0	0.00	2	31.00	31.00	-2	2,618	-0.08%
2021/03/04	1	33.65	6	33.01	32.00	-5	2,679	-0.19%
2021/03/03	2	32.95	0	0.00	33.70	2	2,626	0.08%
2021/02/26	0	0.00	2	32.60	32.60	-2	2,614	-0.08%
2021/02/22	1	32.25	0	0.00	32.30	1	2,810	0.04%
2021/02/19	4	32.36	2	32.43	32.30	2	2,803	0.07%
2021/02/03	8	30.76	8	30.00	30.00	0	2,816	0.00%
2021/01/26	5	30.15	1	29.15	29.90	4	2,972	0.13%
2021/01/21	0	0.00	1	29.30	29.30	-1	3,019	-0.03%
2021/01/20	0	0.00	1	29.55	28.95	-1	3,030	-0.03%
2021/01/19	3	31.50	1	31.50	30.80	2	3,039	0.07%
2021/01/18	1	29.60	1	30.40	31.40	0	3,038	0.00%
2021/01/15	17	32.94	17	32.01	31.60	0	3,035	0.00%
2021/01/13	0	0.00	5	32.20	32.05	-5	3,098	-0.16%
2021/01/11	0	0.00	0	32.20	32.60	0	3,169	0.00%
2021/01/07	0	0.00	2	32.60	32.65	-2	3,551	-0.06%
2021/01/06	0	0.00	2.8	32.17	31.80	-2.8	3,692	-0.08%
2021/01/05	1	33.25	1	33.10	32.75	0	3,801	0.00%
2021/01/04	3	34.18	0	0.00	33.25	3	3,868	0.08%
2020/12/31	25	36.99	46	36.25	34.05	-21	3,793	-0.55%
2020/12/30	30	36.30	3.9	35.62	36.30	26.1	3,458	0.75%
2020/12/29	2	32.93	1	33.00	33.00	1	3,280	0.03%
2020/12/28	0	0.00	1	33.15	33.15	-1	3,276	-0.03%
2020/12/23	1	30.95	1	31.45	31.15	0	3,232	0.00%
2020/12/22	1	32.55	1	30.80	30.80	0	3,302	0.00%
2020/12/21	3	32.85	5	33.05	32.95	-2	3,292	-0.06%
2020/12/17	1	33.85	0	0.00	33.85	1	3,155	0.03%
2020/12/16	11	34.23	11	34.97	34.50	0	3,102	0.00%
2020/12/15	9	32.61	11	33.15	32.50	-2	2,972	-0.07%
2020/12/14	1	31.95	0	0.00	31.30	1	2,873	0.03%
2020/12/07	1	31.90	0	0.00	31.70	1	2,912	0.03%
2020/12/02	1	31.85	0	0.00	31.60	1	2,982	0.03%
2020/12/01	0	0.00	2	33.60	33.20	-2	3,054	-0.07%
2020/11/30	0	0.00	1	32.65	32.70	-1	3,192	-0.03%
2020/11/26	1	32.45	3	32.63	32.35	-2	3,280	-0.06%
2020/11/24	1	32.05	1	32.45	31.80	0	3,358	0.00%
2020/11/23	62	32.70	3	32.75	32.00	59	3,311	1.78%
2020/11/20	58	32.54	8	32.28	32.65	50	3,269	1.53%
2020/11/18	1	30.60	0	0.00	29.95	1	3,178	0.03%
2020/11/13	0	0.00	1	29.60	29.55	-1	3,362	-0.03%
2020/11/12	2	29.93	1	30.70	29.85	1	3,372	0.03%
2020/11/11	0	0.00	1	30.75	30.75	-1	3,368	-0.03%
2020/11/10	2	31.33	0	0.00	31.15	2	3,393	0.06%
2020/11/09	0	0.00	7	31.29	31.80	-7	3,363	-0.21%
2020/11/06	1	31.30	0	0.00	30.80	1	3,330	0.03%
2020/11/03	0	0.00	1	29.70	30.60	-1	3,236	-0.03%
2020/11/02	1	29.35	1	29.00	28.85	0	3,219	0.00%
2020/10/30	0	0.00	5	30.50	29.60	-5	3,197	-0.16%
2020/10/28	1	30.40	0	0.00	30.40	1	3,174	0.03%
2020/10/27	9	31.02	0	0.00	30.80	9	3,148	0.29%
2020/10/26	2	30.15	2	30.60	30.70	0	3,116	0.00%
2020/10/23	0	0.00	25	30.70	30.70	-25	3,100	-0.81%
2020/10/22	1	30.25	1	30.55	30.70	0	3,081	0.00%
2020/10/21	4	31.93	1	32.80	31.55	3	3,038	0.10%
2020/10/20	1	32.15	7	32.11	32.50	-6	2,983	-0.20%
2020/10/19	0	0.00	1	33.05	32.75	-1	2,955	-0.03%
2020/10/16	5	34.10	7	32.88	32.50	-2	2,892	-0.07%
2020/10/15	40	35.19	58	35.00	34.00	-18	2,767	-0.65%
2020/10/14	7	31.76	10.3	32.01	32.85	-3.3	2,475	-0.13%
2020/10/13	5	30.08	1	30.60	29.90	4	2,313	0.17%
2020/10/12	2	28.35	3	29.25	29.40	-1	2,170	-0.05%
2020/10/07	1	27.50	0	0.00	27.30	1	2,139	0.05%
2020/10/06	1	27.25	0	0.00	27.15	1	2,119	0.05%
2020/09/29	0	0.00	10	25.50	25.95	-10	2,083	-0.48%
2020/09/25	1	26.45	1	26.00	25.20	0	2,068	0.00%
2020/09/24	1	26.45	1	26.40	26.40	0	1,995	0.00%
2020/09/23	1	27.60	1	27.95	28.20	0	1,970	0.00%
2020/09/21	1	28.30	0	0.00	28.00	1	1,952	0.05%
2020/09/18	1	28.80	0	0.00	29.15	1	1,930	0.05%
2020/09/17	5	28.35	0.8	28.45	28.60	4.2	1,873	0.22%
2020/09/16	0	0.00	2	27.55	27.55	-2	1,832	-0.11%
2020/09/10	22	29.46	0	0.00	28.25	22	1,706	1.29%
2020/09/09	30	28.86	0	0.00	28.60	30	1,641	1.83%
2020/09/08	1	28.15	0	0.00	28.25	1	1,600	0.06%
2020/09/07	8	29.81	0	0.00	27.60	8	1,570	0.51%
2020/09/04	1	30.95	0	0.00	30.05	1	1,498	0.07%
2020/09/03	2	31.10	61	30.00	29.40	-59	1,379	-4.28%
2020/09/02	2	26.43	4	28.53	28.65	-2	1,202	-0.17%
2020/09/01	1	26.80	0	0.00	26.05	1	1,118	0.09%
2020/08/28	0	0.00	10	24.30	24.40	-10	908	-1.10%
2020/08/26	5	24.02	0	0.00	23.85	5	877	0.57%
2020/08/21	1	24.30	0	0.00	24.05	1	839	0.12%
2020/08/20	5	24.35	0	0.00	23.40	5	819	0.61%
2020/08/19	9	24.58	4	25.61	25.65	5	772	0.65%
2020/08/17	55	23.76	0	0.00	23.35	55	607	9.05%
2020/08/14	0	0.00	1	22.55	23.10	-1	572	-0.17%
2020/08/12	1	21.15	0	0.00	21.30	1	517	0.19%
2020/08/06	0	0.00	3	22.35	22.05	-3	585	-0.51%
2020/07/20	0	0.00	3	20.30	20.25	-3	573	-0.52%
2020/07/15	0	0.00	2	21.60	21.60	-2	557	-0.36%
2020/07/08	1	21.30	0	0.00	21.25	1	483	0.21%
2020/07/06	2	20.70	0	0.00	20.65	2	468	0.43%
2020/06/24	2	20.15	0	0.00	19.85	2	435	0.46%
2020/06/12	1	18.90	1	19.40	19.50	0	435	0.00%
2020/06/08	0	0.00	1	21.50	21.20	-1	462	-0.22%
2020/06/03	1	21.05	0	0.00	21.10	1	467	0.21%
2020/05/27	1	20.75	6	20.82	20.75	-5	576	-0.87%
2020/05/26	6	20.80	1	20.95	20.80	5	575	0.87%
2020/05/13	1	21.60	1	21.75	21.35	0	490	0.00%
2020/05/12	0	0.00	2	20.20	20.80	-2	439	-0.46%
2020/05/08	2	19.65	0	0.00	19.65	2	398	0.50%
2020/05/07	1	17.65	1	17.95	17.90	0	376	0.00%
2020/04/23	0	0.00	1	16.90	16.75	-1	367	-0.27%
2020/04/20	1	16.65	0	0.00	16.65	1	364	0.27%
2020/03/20	3	14.30	0	0.00	14.05	3	395	0.76%
2020/03/11	0	0.00	2	20.05	19.40	-2	358	-0.56%
2020/03/10	0	0.00	2	19.40	19.75	-2	356	-0.56%
2020/03/05	2	20.55	0	0.00	21.50	2	339	0.59%
2020/03/04	0	0.00	1	18.85	20.10	-1	287	-0.35%
2020/02/25	1	18.60	0	0.00	18.60	1	228	0.44%
2020/02/14	2	19.40	0	0.00	19.25	2	239	0.84%
2020/02/13	1	19.50	1	19.70	19.25	0	244	0.00%
2019/12/24	0	0.00	1	22.90	23.50	-1	685	-0.15%
2019/12/05	0.1	22.20	0	0.00	22.30	0.1	909	0.01%
2019/12/04	1	22.40	0	0.00	22.45	1	935	0.11%
2019/11/04	0	0.00	5	25.85	25.75	-5	938	-0.53%
2019/10/30	5	26.60	0	0.00	26.30	5	928	0.54%
2019/10/29	1	25.30	1	25.45	25.75	0	905	0.00%
2019/10/23	0	0.00	2	25.55	24.95	-2	939	-0.21%
2019/10/18	1	26.50	0	0.00	25.80	1	952	0.10%
2019/10/15	1	26.05	0	0.00	25.00	1	898	0.11%
2019/10/09	0.1	25.80	0	0.00	26.20	0.1	857	0.01%
2019/10/08	1	24.00	1	24.25	23.95	0	784	0.00%
2019/09/09	0	0.00	2	22.70	22.55	-2	679	-0.29%
2019/09/06	2	23.20	0	0.00	22.55	2	678	0.29%
2019/09/04	0	0.00	2	22.98	22.75	-2	670	-0.30%
2019/09/03	3	23.13	1	23.00	22.75	2	663	0.30%
2019/08/30	1	23.20	0	0.00	22.20	1	602	0.17%
2019/08/15	0	0.00	4	20.30	20.70	-4	675	-0.59%
2019/08/07	0	0.00	1	21.35	20.95	-1	775	-0.13%
2019/07/30	1	22.95	1	22.65	22.30	0	823	0.00%
2019/07/29	1	22.55	1	22.80	23.10	0	820	0.00%
2019/07/25	1	23.10	0	0.00	23.10	1	831	0.12%
2019/07/19	2	22.95	1	22.50	22.35	1	892	0.11%
2019/07/17	0	0.00	2	23.05	23.20	-2	982	-0.20%
2019/06/18	0	0.00	1	20.55	20.40	-1	1,334	-0.07%
2019/06/13	1	20.60	0	0.00	20.45	1	1,328	0.08%
2019/06/04	2	21.40	0	0.00	21.20	2	1,302	0.15%
2019/05/22	0	0.00	1	24.05	23.90	-1	1,280	-0.08%
2019/05/15	0	0.00	1	22.15	22.65	-1	1,161	-0.09%
2019/05/10	1	21.35	3	21.20	21.30	-2	1,123	-0.18%
2019/05/09	1	21.35	1	22.75	21.35	0	1,108	0.00%
2019/05/08	1	23.10	0	0.00	22.75	1	1,093	0.09%
2019/05/06	0	0.00	1	23.60	23.50	-1	1,077	-0.09%
2019/05/03	4	23.88	0	0.00	23.90	4	1,066	0.38%
2019/04/30	1	23.20	1	23.45	24.30	0	1,041	0.00%
2019/04/29	0	0.00	1	23.50	23.60	-1	1,020	-0.10%
2019/04/26	0	0.00	3	26.12	25.50	-3	986	-0.30%
2019/04/25	1	25.35	0	0.00	25.35	1	949	0.11%
2019/04/24	2	26.68	2	26.05	26.45	0	915	0.00%
2019/04/23	0	0.00	1	24.80	25.10	-1	845	-0.12%
2019/04/19	1	24.85	0	0.00	23.65	1	777	0.13%
2019/04/17	3	23.88	5	23.32	22.60	-2	689	-0.29%
2019/04/16	1	21.80	0	0.00	22.90	1	630	0.16%
2019/04/12	1	22.30	2	22.55	22.55	-1	539	-0.19%
2019/04/11	3	20.32	0	0.00	20.50	3	449	0.67%
2019/04/10	0	0.00	3	21.77	21.00	-3	412	-0.73%
2019/04/09	0	0.00	2	19.90	19.90	-2	278	-0.72%
2019/03/21	1	18.60	0	0.00	18.50	1	226	0.44%
2019/03/06	1	18.35	0	0.00	18.20	1	202	0.49%
2019/03/04	0	0.00	1	17.50	17.50	-1	134	-0.74%
2019/02/20	0	0.00	1	17.25	17.40	-1	140	-0.71%
2019/02/15	0	0.00	5	17.10	17.45	-5	140	-3.55%
2019/02/11	2	16.60	0	0.00	16.60	2	127	1.57%
2019/01/04	1	15.50	0	0.00	15.65	1	157	0.63%
2018/12/21	0	16.00	0	0.00	16.10	0	198	0.00%
2018/12/06	1	17.00	0	0.00	16.80	1	231	0.43%
2018/11/16	1	16.50	0	0.00	16.50	1	221	0.45%
2018/10/11	2	17.65	3	17.87	17.65	-1	180	-0.55%
2018/10/09	1	19.50	0	0.00	19.60	1	170	0.59%
2018/10/01	2	22.50	0	0.00	21.85	2	162	1.23%
2018/09/13	0	0.00	0.1	19.00	19.00	-0.1	121	-0.09%
2018/09/07	3	20.80	2	20.93	20.30	1	114	0.88%
2018/09/04	1	22.50	0	0.00	22.50	1	124	0.80%
2018/08/20	1	23.00	1	23.25	22.60	0	225	0.00%
2018/08/13	1	23.00	0	0.00	22.95	1	228	0.44%
2018/07/24	0	0.00	8	23.35	23.25	-8	236	-3.38%
2018/07/13	0	0.00	1	24.30	24.35	-1	245	-0.41%
2018/07/03	1	23.85	0	0.00	23.85	1	248	0.40%
2018/06/08	2	28.70	0	0.00	28.05	2	252	0.79%
2018/06/05	0	0.00	1	24.50	24.50	-1	172	-0.58%
2018/05/24	0	0.00	1	24.50	24.30	-1	173	-0.57%
2018/05/21	2	24.38	1	24.30	24.10	1	183	0.55%
2018/05/15	1	24.85	3	25.15	25.00	-2	193	-1.03%
2018/05/11	1	24.20	0	0.00	24.00	1	199	0.50%
2018/05/02	0	0.00	0	23.70	23.75	0	231	0.00%
2018/04/20	1	25.10	0	0.00	25.10	1	253	0.39%
2018/04/18	0	0.00	1	26.00	25.50	-1	257	-0.39%
2018/03/30	0	0.00	1	27.35	27.00	-1	291	-0.34%
2018/03/26	1	27.20	1	27.35	27.00	0	297	0.00%
2018/03/22	0	0.00	1	27.70	26.95	-1	299	-0.33%
2018/03/20	0	0.00	1	27.20	27.00	-1	299	-0.33%
2018/03/02	1	25.25	1	25.50	25.55	0	378	0.00%
2018/02/12	1	23.30	0	0.00	23.30	1	386	0.26%
2018/02/08	1	24.60	0	0.00	24.40	1	391	0.26%
2018/01/05	1	27.80	1	27.90	27.80	0	891	0.00%
2018/01/04	1	27.60	0	0.00	27.55	1	899	0.11%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

元富-嘉義 券商分點個股進出 元富-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析