閎康 (3587)-元富-嘉義券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
295.5
漲跌
▲0.5
漲幅
+0.17%
成交量
730張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	299.50	295.50	-2	1,937	-0.10%
2024/05/02	8	288.50	8	295.50	295.00	0	1,959	0.00%
2024/04/29	10	296.00	8	299.00	296.00	2	1,980	0.10%
2024/04/26	0	0.00	10	302.00	297.00	-10	1,993	-0.50%
2024/04/25	12	296.96	0	0.00	295.00	12	2,033	0.59%
2024/04/24	1	310.00	1	308.00	304.00	0	2,115	0.00%
2024/04/23	0	0.00	14	297.86	299.00	-14	2,163	-0.65%
2024/04/22	10	293.00	1	286.00	280.00	9	2,290	0.39%
2024/04/19	0	0.00	5.1	299.43	297.00	-5.1	2,308	-0.22%
2024/04/18	0.2	321.81	0	0.00	311.00	0.2	2,270	0.01%
2024/04/17	2	314.28	4	317.50	316.50	-2	2,211	-0.09%
2024/04/16	10	296.49	10	300.00	302.50	0	2,156	0.00%
2024/04/15	0	0.00	0	311.50	304.00	0	2,166	0.00%
2024/04/12	2	309.50	3	309.99	309.50	-1	2,154	-0.05%
2024/04/11	10	297.00	10	300.00	297.00	0	2,121	0.00%
2024/04/10	10	298.00	11	300.68	300.00	-1	2,130	-0.05%
2024/04/09	13	299.65	11.6	301.95	298.00	1.4	2,113	0.06%
2024/04/08	0	302.00	0	0.00	301.00	0	2,060	0.00%
2024/04/02	0	0.00	1.1	294.55	297.00	-1.1	1,988	-0.06%
2024/03/27	0	276.00	0	0.00	275.50	0	1,897	0.00%
2024/03/22	0.5	272.00	0	0.00	271.00	0.5	1,894	0.03%
2024/03/20	0.1	264.00	0	0.00	263.00	0.1	1,915	0.01%
2024/03/19	0	266.00	0	0.00	268.50	0	1,925	0.00%
2024/03/18	0	264.00	0	0.00	268.00	0	1,925	0.00%
2024/03/15	0	0.00	1	261.50	260.00	-1	1,919	-0.05%
2024/03/14	0.1	265.00	0	0.00	263.50	0.1	1,917	0.01%
2024/03/13	1	274.00	0	0.00	270.00	1	1,935	0.05%
2024/03/12	3	280.67	4	285.13	282.00	-1	1,910	-0.05%
2024/03/11	2	279.75	0	280.50	278.00	2	1,898	0.11%
2024/03/08	3	288.00	9	297.22	278.50	-6	1,895	-0.32%
2024/03/06	9	289.28	2	288.00	291.50	7	1,794	0.39%
2024/03/05	2	285.50	0	0.00	291.00	2	1,780	0.11%
2024/03/04	0	0.00	7	286.65	284.50	-7	1,743	-0.40%
2024/03/01	1	273.00	1	277.00	276.00	0	1,678	0.00%
2024/02/29	1	269.50	0	272.50	271.00	1	1,665	0.06%
2024/02/27	0	0.00	0	272.00	270.00	0	1,661	0.00%
2024/02/26	2	278.50	0	0.00	274.00	2	1,659	0.12%
2024/02/23	2	284.50	1	283.00	280.00	1	1,695	0.06%
2024/02/22	1	277.00	0	0.00	279.00	1	1,635	0.06%
2024/02/21	0	0.00	8	275.25	273.00	-8	1,614	-0.50%
2024/02/20	0	0.00	4	277.00	277.00	-4	1,657	-0.24%
2024/02/19	4	276.88	1	283.00	282.00	3	1,631	0.18%
2024/02/16	3	281.67	1	277.50	277.00	2	1,591	0.13%
2024/02/15	1	260.50	0	0.00	263.50	1	1,497	0.07%
2024/02/02	0	0.00	5	259.40	261.00	-5	1,439	-0.35%
2024/02/01	1	253.00	0	0.00	255.00	1	1,412	0.07%
2024/01/29	4	256.25	0	0.00	258.50	4	1,396	0.29%
2024/01/26	1	248.00	0	0.00	248.00	1	1,385	0.07%
2024/01/25	0	0.00	6	250.00	251.00	-6	1,415	-0.42%
2024/01/23	0	0.00	1.1	254.09	254.00	-1.1	1,471	-0.07%
2024/01/22	4	256.00	0	0.00	257.00	4	1,461	0.27%
2024/01/19	1	262.00	1	256.50	254.50	0	1,449	0.00%
2024/01/18	4	266.00	4	262.25	254.00	0	1,416	0.00%
2024/01/17	1	266.00	29	261.54	262.50	-28	1,321	-2.12%
2024/01/16	7.1	268.56	5	268.40	267.50	2.1	1,238	0.17%
2024/01/15	0	0.00	1	242.00	250.50	-1	1,085	-0.09%
2024/01/12	1	235.00	0	0.00	235.00	1	1,055	0.09%
2024/01/11	1	235.50	0	0.00	238.50	1	1,065	0.09%
2024/01/10	13	240.15	0	0.00	237.00	13	1,072	1.21%
2024/01/09	16	238.22	0	0.00	238.50	16	1,063	1.50%
2024/01/04	1	225.50	0	0.00	217.50	1	1,049	0.10%
2024/01/03	0	0.00	1	232.00	228.50	-1	1,041	-0.10%
2023/12/29	1	232.50	0	0.00	232.50	1	1,059	0.09%
2023/12/25	1	228.50	0	0.00	228.00	1	1,083	0.09%
2023/12/18	0	0.00	1	245.00	238.00	-1	1,086	-0.09%
2023/12/13	1	234.00	1	236.50	232.00	0	1,065	0.00%
2023/12/07	1	230.50	0	0.00	229.00	1	1,108	0.09%
2023/12/06	1	232.50	0	0.00	232.50	1	1,130	0.09%
2023/12/04	1	240.50	1	243.00	240.50	0	1,139	0.00%
2023/12/01	2	237.25	0	0.00	240.50	2	1,129	0.18%
2023/11/29	1	236.00	0	0.00	236.00	1	1,124	0.09%
2023/11/22	2	241.00	2	245.50	243.50	0	1,184	0.00%
2023/11/17	1	237.94	0	0.00	238.50	1	1,215	0.08%
2023/11/15	1	219.50	1	220.00	218.00	0	1,184	0.00%
2023/11/06	0	220.50	0	0.00	220.50	0	1,428	0.00%
2023/11/03	0	0.00	1	222.00	216.00	-1	1,459	-0.07%
2023/11/02	4	219.38	0	0.00	217.00	4	1,506	0.27%
2023/10/16	2	250.00	0	0.00	250.50	2	1,776	0.11%
2023/10/11	0	0.00	1	275.50	265.50	-1	1,789	-0.06%
2023/10/06	1	272.00	0	0.00	272.00	1	1,790	0.06%
2023/10/03	4	263.00	0	0.00	263.50	4	1,863	0.21%
2023/09/21	2	255.00	0	0.00	259.00	2	1,938	0.10%
2023/09/19	1	268.00	0	0.00	267.00	1	1,929	0.05%
2023/09/15	5	275.50	0	0.00	271.00	5	1,920	0.26%
2023/09/08	1	307.50	0	0.00	300.50	1	1,860	0.05%
2023/09/07	0	0.00	1	309.50	305.00	-1	1,884	-0.05%
2023/09/05	0	0.00	1	301.50	305.00	-1	1,882	-0.05%
2023/09/01	1	299.50	1	295.50	295.00	0	1,894	0.00%
2023/08/30	1	320.50	0	0.00	309.00	1	1,883	0.05%
2023/08/29	3	311.50	3	312.50	313.00	0	1,861	0.00%
2023/08/25	1	301.00	2	303.01	301.00	-1	1,875	-0.05%
2023/08/24	2	308.50	2	304.25	308.50	0	1,862	0.00%
2023/08/23	5	301.10	4	299.63	302.00	1	1,821	0.05%
2023/08/22	0	0.00	1	289.50	287.00	-1	1,797	-0.06%
2023/08/21	1	287.50	0	0.00	286.50	1	1,826	0.05%
2023/08/17	5	289.70	4	288.63	291.00	1	1,819	0.05%
2023/08/15	5	294.80	6	293.42	291.00	-1	1,762	-0.06%
2023/08/11	0	0.00	3	281.00	279.50	-3	1,630	-0.18%
2023/08/09	0	0.00	1	283.00	282.50	-1	1,561	-0.06%
2023/08/08	4	278.38	3	278.17	281.00	1	1,532	0.07%
2023/08/07	4	269.50	3	272.17	271.00	1	1,483	0.07%
2023/07/31	1	265.00	1	269.00	272.00	0	1,298	0.00%
2023/07/28	0	0.00	1	250.00	263.00	-1	1,182	-0.08%
2023/07/13	1	244.00	0	0.00	244.00	1	1,042	0.10%
2023/07/10	0.1	242.00	0	0.00	243.50	0.1	1,014	0.01%
2023/06/16	0	0.00	0	235.00	232.50	0	953	0.00%
2023/06/14	0	247.00	0	0.00	239.50	0	940	0.00%
2023/06/09	0	0.00	0	233.75	237.00	0	893	0.00%
2023/05/26	0	0.00	1	211.00	214.50	-1	822	-0.12%
2023/05/25	3	198.00	3	203.00	207.50	0	796	0.00%
2023/05/16	0	0.00	1	179.00	180.00	-1	757	-0.13%
2023/05/12	3	180.00	0	0.00	180.00	3	815	0.37%
2023/05/11	2	184.50	1	185.00	181.50	1	824	0.12%
2023/05/10	0	0.00	0	183.00	181.50	0	837	0.00%
2023/05/09	0	0.00	0	186.41	184.50	0	873	0.00%
2023/05/08	0	0.00	0	192.25	191.00	0	868	0.00%
2023/04/26	1	182.00	1	182.00	182.00	0	1,034	0.00%
2023/04/25	1	192.50	1	185.00	185.50	0	1,033	0.00%
2023/04/24	1	197.50	1	193.00	193.00	0	1,032	0.00%
2023/04/20	0	0.00	1	198.00	197.00	-1	1,109	-0.09%
2023/04/19	1	200.00	0	0.00	201.50	1	1,132	0.09%
2023/04/18	0	0.00	0	199.00	198.50	0	1,130	0.00%
2023/04/17	0	0.00	3.1	198.70	202.00	-3.1	1,137	-0.27%
2023/04/14	1	193.00	0	0.00	192.00	1	1,111	0.09%
2023/04/12	0	0.00	1	192.00	192.00	-1	1,161	-0.09%
2023/04/11	1	192.50	0	0.00	191.00	1	1,165	0.09%
2023/04/06	3	189.00	0	0.00	188.50	3	1,199	0.25%
2023/03/28	1	188.00	0	0.00	189.50	1	1,280	0.08%
2023/03/27	1	196.50	0	0.00	196.00	1	1,271	0.08%
2023/03/20	0	0.00	2	176.00	176.00	-2	1,461	-0.14%
2023/03/16	1	181.00	1	178.00	178.00	0	1,855	0.00%
2023/03/10	0	0.00	1	188.00	186.00	-1	2,081	-0.05%
2023/03/09	1	189.50	1	189.50	189.50	0	2,074	0.00%
2023/03/08	1	185.00	1	187.50	187.50	0	2,072	0.00%
2023/03/07	2	192.00	1	192.00	184.00	1	2,055	0.05%
2023/02/24	1	184.00	1	181.00	181.00	0	2,059	0.00%
2023/02/13	1	181.00	0	0.00	180.50	1	2,113	0.05%
2023/02/08	0	0.00	2	181.00	179.00	-2	2,057	-0.10%
2023/02/07	0	0.00	2	180.25	181.00	-2	2,047	-0.10%
2023/02/03	0	0.00	3	181.00	175.00	-3	2,037	-0.15%
2023/02/02	3	176.67	0	0.00	177.50	3	2,037	0.15%
2023/02/01	0	0.00	3	178.00	178.00	-3	2,023	-0.15%
2023/01/31	25	171.92	25	175.46	177.50	0	1,995	0.00%
2023/01/16	0	0.00	1	158.00	160.50	-1	1,950	-0.05%
2023/01/11	1	160.50	0	0.00	160.00	1	1,986	0.05%
2023/01/10	0	0.00	0.1	164.00	164.00	-0.1	1,927	0.00%
2023/01/06	0	0.00	1	160.00	160.50	-1	1,949	-0.05%
2022/12/23	0	0.00	1	164.50	165.00	-1	2,122	-0.05%
2022/12/22	0	0.00	1	166.00	160.00	-1	2,136	-0.05%
2022/12/20	2	160.75	0	0.00	156.00	2	2,119	0.09%
2022/12/19	2	160.75	2	163.00	161.00	0	2,110	0.00%
2022/12/14	1	163.00	0.1	157.00	163.00	0.9	2,092	0.04%
2022/12/12	3	168.00	0.1	163.00	164.50	3	2,053	0.14%
2022/12/09	5.1	167.00	5	166.50	166.50	0.1	2,068	0.00%
2022/12/08	0.1	160.00	0	0.00	162.00	0.1	1,814	0.01%
2022/12/07	2	158.00	2.1	152.68	147.50	-0.1	1,746	0.00%
2022/12/06	0.1	156.73	1	153.00	156.50	-0.9	1,684	-0.05%
2022/11/03	0	0.00	1	136.50	137.50	-1	1,400	-0.07%
2022/11/02	1	139.50	0	0.00	134.50	1	1,384	0.07%
2022/10/26	1	129.00	1	130.00	128.00	0	1,281	0.00%
2022/10/25	0	0.00	1	130.50	130.00	-1	1,272	-0.08%
2022/10/24	1	127.50	1	129.00	127.00	0	1,251	0.00%
2022/10/21	0	0.00	1	126.00	127.00	-1	1,229	-0.08%
2022/10/20	0	0.00	2	120.00	124.00	-2	1,207	-0.17%
2022/10/12	2	117.00	0	0.00	118.00	2	1,031	0.19%
2022/10/11	2	129.00	2	129.00	129.00	0	981	0.00%
2022/10/06	0	0.00	2	145.00	145.00	-2	929	-0.22%
2022/09/30	2	142.00	0	0.00	141.50	2	818	0.24%
2022/09/26	0	0.00	1	137.50	136.50	-1	669	-0.15%
2022/09/22	0	0.00	1	141.00	145.00	-1	643	-0.16%
2022/09/19	2	144.50	2	139.00	139.00	0	589	0.00%
2022/09/16	1	148.00	2	145.00	145.00	-1	535	-0.19%
2022/09/12	2	134.00	1	134.97	133.50	1	295	0.33%
2022/09/08	1	130.00	0	0.00	129.00	1	270	0.37%
2022/07/15	0	0.00	1	114.00	115.00	-1	272	-0.37%
2022/07/08	0	0.00	1	113.50	113.50	-1	280	-0.36%
2022/06/22	1	113.00	0	0.00	106.50	1	288	0.35%
2022/06/16	1	119.50	2	121.50	119.00	-1	286	-0.35%
2022/06/13	1	119.00	0	0.00	119.50	1	290	0.34%
2022/06/08	1	122.00	0	0.00	121.00	1	299	0.33%
2022/06/06	0	0.00	1	123.50	121.50	-1	306	-0.33%
2022/06/02	0	0.00	1	123.50	125.00	-1	313	-0.32%
2022/05/30	0	0.00	1	122.50	122.50	-1	328	-0.30%
2022/05/26	0	0.00	1	117.50	115.00	-1	337	-0.30%
2022/05/25	1	115.50	0	0.00	115.50	1	339	0.29%
2022/05/24	0	0.00	1	116.00	115.00	-1	349	-0.29%
2022/05/18	1	119.00	0	0.00	118.00	1	370	0.27%
2022/05/17	0	117.00	0	0.00	117.50	0	370	0.00%
2022/04/11	1	138.50	0	0.00	139.00	1	687	0.15%
2022/04/08	0	0.00	1	142.00	142.00	-1	706	-0.14%
2022/02/22	0	0.00	5	146.80	145.00	-5	1,011	-0.49%
2022/02/21	0	0.00	2	145.75	149.00	-2	1,000	-0.20%
2022/02/11	0	0.00	10	143.00	143.50	-10	1,020	-0.98%
2022/01/13	1	155.00	1	158.50	152.00	0	1,141	0.00%
2022/01/10	0	0.00	5	151.00	155.00	-5	1,104	-0.45%
2022/01/07	2	156.75	6	151.33	150.50	-4	1,115	-0.36%
2022/01/06	0	0.00	1	158.50	158.00	-1	1,116	-0.09%
2022/01/04	11	160.95	1	164.50	157.00	10	1,154	0.87%
2021/12/22	0	0.00	0	152.00	153.50	0	1,257	0.00%
2021/12/21	0	0.00	1	150.00	153.50	-1	1,247	-0.08%
2021/12/20	0	0.00	1	152.50	150.50	-1	1,228	-0.08%
2021/12/17	2	147.75	1	150.00	147.50	1	1,198	0.08%
2021/12/16	1	146.00	0	0.00	149.50	1	1,181	0.08%
2021/12/13	0	0.00	2	149.00	145.50	-2	1,133	-0.18%
2021/12/10	0	0.00	1	139.50	139.50	-1	1,094	-0.09%
2021/11/29	2	132.00	0	0.00	132.00	2	1,296	0.15%
2021/11/24	6	137.00	0	0.00	136.50	6	1,292	0.46%
2021/11/17	1	139.50	1	140.00	139.50	0	1,411	0.00%
2021/11/16	2	141.00	0	0.00	138.00	2	1,424	0.14%
2021/11/15	0	0.00	2	139.00	139.50	-2	1,454	-0.14%
2021/11/11	1	135.50	0	0.00	135.50	1	1,464	0.07%
2021/11/10	0	0.00	1	139.00	138.00	-1	1,473	-0.07%
2021/11/08	6	135.00	0	0.00	135.00	6	1,469	0.41%
2021/11/05	4	138.00	0	0.00	140.00	4	1,477	0.27%
2021/11/04	1	139.00	0	0.00	139.00	1	1,489	0.07%
2021/11/02	1	142.00	1.2	140.17	140.00	-0.2	1,495	-0.01%
2021/11/01	1	144.50	0	0.00	146.00	1	1,457	0.07%
2021/10/29	2	143.00	0	0.00	143.00	2	1,448	0.14%
2021/10/25	1.2	147.67	1	148.00	148.50	0.2	1,499	0.01%
2021/10/22	1	149.50	0	0.00	150.50	1	1,542	0.06%
2021/10/21	0	0.00	1	147.00	147.00	-1	1,638	-0.06%
2021/10/20	1	150.50	0	0.00	150.00	1	1,765	0.06%
2021/10/19	0	0.00	2	151.25	151.50	-2	1,830	-0.11%
2021/10/18	0	0.00	1	145.50	148.00	-1	1,851	-0.05%
2021/10/15	1	145.50	1	147.50	148.00	0	1,973	0.00%
2021/10/14	1	142.00	0	0.00	142.50	1	2,068	0.05%
2021/10/12	2	154.75	0	0.00	151.00	2	2,064	0.10%
2021/10/08	0	0.00	1	162.00	161.50	-1	2,051	-0.05%
2021/10/07	8	156.19	7	153.21	153.00	1	1,995	0.05%
2021/10/06	0	0.00	1	149.00	147.50	-1	1,971	-0.05%
2021/10/05	1	141.00	0	0.00	146.00	1	1,958	0.05%
2021/09/28	0	0.00	1	143.50	143.50	-1	1,921	-0.05%
2021/09/23	0	0.00	1	143.50	143.50	-1	1,922	-0.05%
2021/09/15	1	144.00	0	0.00	144.50	1	1,968	0.05%
2021/09/14	0	0.00	3	154.00	154.00	-3	1,948	-0.15%
2021/09/13	0	0.00	1	151.50	150.50	-1	1,934	-0.05%
2021/09/10	0	0.00	1	158.00	153.50	-1	1,928	-0.05%
2021/09/09	0	0.00	1	153.00	156.00	-1	1,917	-0.05%
2021/09/07	1	151.00	0	0.00	151.00	1	1,893	0.05%
2021/09/06	0	0.00	2	155.75	158.00	-2	1,880	-0.11%
2021/09/03	6	157.50	7	155.00	155.00	-1	1,867	-0.05%
2021/09/02	1	156.50	0	0.00	157.00	1	1,794	0.06%
2021/09/01	0	0.00	1	157.00	157.00	-1	1,777	-0.06%
2021/08/30	7	153.93	1	151.00	151.50	6	1,756	0.34%
2021/08/27	5	156.50	6	152.67	152.50	-1	1,759	-0.06%
2021/08/26	2	147.50	0	0.00	155.00	2	1,733	0.12%
2021/08/25	6	146.00	8	148.25	148.00	-2	1,701	-0.12%
2021/08/24	6	145.50	6	143.00	143.00	0	1,665	0.00%
2021/08/20	2	141.50	1	139.00	141.00	1	1,652	0.06%
2021/08/19	7	141.07	6	140.92	141.00	1	1,638	0.06%
2021/08/18	1	138.00	1	137.00	139.00	0	1,608	0.00%
2021/08/13	0	139.00	0	0.00	134.50	0	1,590	0.00%
2021/08/12	0	0.00	1	140.50	140.50	-1	1,579	-0.06%
2021/08/10	0	0.00	3	145.50	143.50	-3	1,557	-0.19%
2021/08/04	0	0.00	1	152.00	152.00	-1	1,565	-0.06%
2021/08/03	0	0.00	1	153.50	152.50	-1	1,575	-0.06%
2021/07/30	0	150.33	0	0.00	151.00	0	1,571	0.00%
2021/07/29	0	0.00	5	144.50	152.00	-5	1,542	-0.32%
2021/07/28	1	140.55	2	147.00	147.50	-1	1,521	-0.07%
2021/07/27	0	156.33	0	0.00	154.50	0	1,495	0.00%
2021/07/26	10	155.30	0	0.00	161.50	10	1,412	0.71%
2021/07/23	0	146.75	2	148.25	147.00	-2	1,279	-0.16%
2021/07/22	4	143.36	0	0.00	139.50	4	1,220	0.33%
2021/07/21	6.1	146.33	6	146.00	143.50	0.1	1,185	0.00%
2021/07/16	0	0.00	1	136.50	140.00	-1	957	-0.10%
2021/07/15	2	141.00	0	0.00	140.00	2	941	0.21%
2021/06/24	1	129.50	0.1	129.00	129.00	0.9	1,567	0.06%
2021/06/21	0.1	124.00	2	123.00	123.00	-1.9	1,576	-0.12%
2021/06/11	1	127.00	0	0.00	125.00	1	1,637	0.06%
2021/06/01	0	0.00	1	125.00	125.00	-1	1,752	-0.06%
2021/05/26	1	122.50	0	0.00	120.50	1	2,090	0.05%
2021/05/18	0	0.00	1	114.50	114.50	-1	2,130	-0.05%
2021/05/10	1	127.00	0	0.00	126.00	1	2,136	0.05%
2021/05/07	2	135.25	0	0.00	134.50	2	2,155	0.09%
2021/05/04	0	0.00	1	121.00	129.00	-1	2,223	-0.04%
2021/05/03	0	0.00	2	132.50	131.00	-2	2,241	-0.09%
2021/04/28	0	0.00	1	140.00	137.50	-1	2,449	-0.04%
2021/04/23	0	0.00	1	130.00	139.50	-1	2,615	-0.04%
2021/04/22	1	131.00	0	0.00	131.00	1	2,638	0.04%
2021/04/21	0	0.00	1	138.00	137.50	-1	2,624	-0.04%
2021/04/19	0	0.00	1	138.50	137.50	-1	2,621	-0.04%
2021/04/16	1	142.50	0	0.00	140.00	1	2,615	0.04%
2021/04/14	1	140.00	1	145.50	145.00	0	2,610	0.00%
2021/04/13	0	0.00	3	140.03	138.50	-3	2,565	-0.12%
2021/04/12	4	145.15	4	144.75	142.00	0	2,533	0.00%
2021/04/09	3	147.67	6	147.92	151.00	-3	2,444	-0.12%
2021/04/08	0	0.00	4	144.50	145.50	-4	2,371	-0.17%
2021/04/07	9	145.17	9	144.61	142.50	0	2,307	0.00%
2021/04/01	1	125.50	2	125.00	126.50	-1	2,043	-0.05%
2021/03/31	1	115.50	0	0.00	115.00	1	1,918	0.05%
2021/03/25	2	113.00	0	0.00	113.00	2	1,835	0.11%
2021/03/23	0	0.00	1	115.00	113.00	-1	1,830	-0.05%
2021/03/22	1	113.50	2	114.25	114.50	-1	1,786	-0.06%
2021/03/16	0	0.00	3	112.33	113.50	-3	1,754	-0.17%
2021/03/09	0	0.00	1	106.50	105.00	-1	1,710	-0.06%
2021/03/08	2	107.75	0	0.00	108.50	2	1,696	0.12%
2021/03/04	5	115.60	2	116.00	112.00	3	1,619	0.19%
2021/03/03	1	112.50	0	0.00	116.00	1	1,470	0.07%
2021/03/02	3	112.17	3	107.83	109.00	0	1,398	0.00%
2021/02/25	2	103.00	2	106.50	106.00	0	1,271	0.00%
2021/02/23	1	100.50	0	0.00	100.50	1	1,248	0.08%
2021/02/17	2	100.25	0	0.00	101.00	2	1,238	0.16%
2021/02/05	1	96.80	0	0.00	97.60	1	1,222	0.08%
2021/02/04	2	98.60	1	98.40	98.40	1	1,193	0.08%
2021/02/02	6	98.85	2	97.60	98.20	4	1,161	0.34%
2021/02/01	2	95.75	2	96.30	95.80	0	1,154	0.00%
2021/01/29	4	98.88	4	99.18	95.90	0	1,155	0.00%
2021/01/28	4	101.13	2	102.25	100.00	2	1,122	0.18%
2021/01/27	3	106.00	3	107.00	107.00	0	1,084	0.00%
2021/01/26	3	106.00	0	0.00	106.00	3	1,057	0.28%
2021/01/25	1	106.50	0	0.00	106.50	1	1,021	0.10%
2021/01/22	4	108.75	0	0.00	111.00	4	979	0.41%
2021/01/21	5	101.50	10	103.50	108.50	-5	836	-0.60%
2021/01/20	0	0.00	2	100.20	98.90	-2	733	-0.27%
2021/01/19	5	102.00	0	0.00	100.50	5	692	0.72%
2021/01/18	0	0.00	1	99.40	99.90	-1	601	-0.17%
2021/01/15	0	0.00	1	92.70	92.20	-1	530	-0.19%
2021/01/11	0	0.00	2.1	90.45	90.50	-2.1	447	-0.46%
2021/01/08	0	0.00	1	88.90	90.90	-1	435	-0.23%
2020/12/22	0	0.00	2	83.55	83.20	-2	397	-0.50%
2020/12/17	1	84.10	1	85.20	83.80	0	483	0.00%
2020/12/16	1	85.00	0	0.00	85.30	1	500	0.20%
2020/12/11	0	0.00	1	87.50	87.70	-1	510	-0.20%
2020/12/10	1	89.70	0	0.00	88.60	1	511	0.20%
2020/11/30	0	0.00	1	90.80	90.70	-1	518	-0.19%
2020/11/19	5	90.92	0	0.00	90.50	5	577	0.87%
2020/11/18	1	91.00	0	0.00	90.40	1	586	0.17%
2020/11/17	0	0.00	10	90.07	90.40	-10	594	-1.68%
2020/11/16	2	89.25	1	89.40	89.60	1	611	0.16%
2020/11/11	1	86.90	0	0.00	87.00	1	636	0.16%
2020/11/09	0	0.00	1	88.20	88.60	-1	643	-0.16%
2020/11/06	11.1	88.63	2	88.45	87.30	9.1	649	1.39%
2020/11/02	1	80.60	0	0.00	80.70	1	706	0.14%
2020/10/28	0	0.00	1	83.10	83.10	-1	762	-0.13%
2020/10/16	1	86.00	0	0.00	85.40	1	1,264	0.08%
2020/10/15	1	87.50	0	0.00	87.00	1	1,277	0.08%
2020/10/14	1	87.50	0	0.00	88.20	1	1,294	0.08%
2020/10/13	0	0.00	1	86.90	87.00	-1	1,321	-0.08%
2020/10/08	1	85.50	0	0.00	85.60	1	1,396	0.07%
2020/09/23	2	92.00	1	91.20	90.30	1	1,787	0.06%
2020/09/15	0	0.00	1	88.30	88.50	-1	1,758	-0.06%
2020/09/10	1	88.80	0	0.00	86.70	1	1,751	0.06%
2020/09/02	1	90.30	1	88.70	88.60	0	1,771	0.00%
2020/08/28	1	87.10	1	88.50	88.30	0	1,740	0.00%
2020/08/26	1	88.00	0	0.00	86.60	1	1,742	0.06%
2020/08/20	0	0.00	5	83.20	80.80	-5	1,722	-0.29%
2020/08/12	0	0.00	1	87.80	88.20	-1	1,803	-0.06%
2020/08/07	1	93.00	0	0.00	92.20	1	1,789	0.06%
2020/08/06	0	0.00	1	95.20	94.90	-1	1,768	-0.06%
2020/08/05	2	94.60	2	94.60	95.50	0	1,756	0.00%
2020/07/31	1	93.60	0	0.00	93.80	1	1,725	0.06%
2020/07/30	1	94.90	1	94.40	94.30	0	1,722	0.00%
2020/07/28	1	95.40	2	100.75	90.20	-1	1,681	-0.06%
2020/07/27	5	98.90	11	97.58	96.50	-6	1,556	-0.39%
2020/07/24	6	89.97	1	90.60	91.90	5	1,406	0.36%
2020/07/23	5	88.42	1	89.50	90.00	4	1,363	0.29%
2020/07/22	1	87.70	0	0.00	87.60	1	1,348	0.07%
2020/07/21	3	88.77	0	0.00	88.10	3	1,337	0.22%
2020/07/17	0	0.00	10	88.29	86.00	-10	1,316	-0.76%
2020/07/16	0	0.00	3	90.20	90.30	-3	1,298	-0.23%
2020/07/15	3	92.80	3	93.17	91.80	0	1,282	0.00%
2020/07/14	5	93.68	0	0.00	93.80	5	1,254	0.40%
2020/07/13	0	0.00	13	91.80	97.00	-13	1,238	-1.05%
2020/07/10	3	90.30	1	89.30	90.70	2	1,196	0.17%
2020/07/09	5	91.98	3	92.57	94.00	2	1,137	0.18%
2020/07/08	1	86.90	0	0.00	87.00	1	1,048	0.10%
2020/07/07	11	85.64	0	0.00	85.20	11	1,026	1.07%
2020/07/06	2	86.50	0	0.00	87.40	2	992	0.20%
2020/07/01	1	81.50	0	0.00	84.00	1	901	0.11%
2020/06/02	5	80.10	5	78.40	78.70	0	814	0.00%
2020/06/01	0	0.00	1	78.00	79.50	-1	805	-0.12%
2020/05/26	7	82.16	8	78.71	78.10	-1	783	-0.13%
2020/05/21	1	77.30	2	76.90	76.50	-1	674	-0.15%
2020/05/20	0	0.00	2	75.80	75.80	-2	658	-0.30%
2020/05/08	0	0.00	2	76.40	75.50	-2	614	-0.33%
2020/05/07	1	75.00	1	75.60	76.50	0	607	0.00%
2020/05/06	0	0.00	5	75.52	75.00	-5	606	-0.82%
2020/05/05	0	0.00	13	75.44	75.30	-13	605	-2.15%
2020/04/30	12	75.53	0	0.00	75.90	12	609	1.97%
2020/04/29	2	74.80	4	76.30	76.00	-2	614	-0.33%
2020/04/22	1	68.00	1	67.80	69.30	0	570	0.00%
2020/04/21	8	68.26	0	0.00	68.00	8	571	1.40%
2020/04/20	1	71.50	0	0.00	71.60	1	572	0.17%
2020/04/17	2	70.30	0	0.00	68.50	2	560	0.36%
2020/04/14	1	62.40	1	63.10	64.30	0	523	0.00%
2020/04/13	0	0.00	14	61.39	61.50	-14	523	-2.68%
2020/04/08	7	61.53	0	0.00	62.00	7	541	1.29%
2020/04/07	5	62.20	0	0.00	61.70	5	545	0.92%
2020/04/01	0	0.00	8	55.66	55.80	-8	571	-1.40%
2020/03/26	3	53.40	0	0.00	54.50	3	579	0.52%
2020/03/25	4	55.30	0	0.00	54.30	4	584	0.68%
2020/03/24	3	52.30	0	0.00	52.30	3	590	0.51%
2020/03/11	0	0.00	1	68.80	67.30	-1	765	-0.13%
2020/03/06	5	68.56	0	0.00	68.50	5	861	0.58%
2020/01/08	1	77.50	1	77.40	78.10	0	1,798	0.00%
2020/01/06	1	77.40	0	0.00	77.50	1	1,811	0.06%
2019/12/17	0	0.00	1	85.80	87.00	-1	1,743	-0.06%
2019/12/12	1	85.30	2	85.90	84.40	-1	1,672	-0.06%
2019/12/11	1	83.90	0	0.00	84.00	1	1,633	0.06%
2019/12/03	0	0.00	1	86.80	83.90	-1	1,443	-0.07%
2019/11/29	2	86.35	1	86.80	85.80	1	1,389	0.07%
2019/11/21	5	81.00	5	80.80	84.00	0	1,005	0.00%
2019/11/19	16	80.69	16	78.98	79.80	0	846	0.00%
2019/11/14	0	0.00	1	73.80	74.00	-1	695	-0.14%
2019/11/06	5	80.00	7	79.21	78.00	-2	628	-0.32%
2019/11/01	1	75.10	0	0.00	75.00	1	557	0.18%
2019/10/30	0	0.00	1	74.40	74.50	-1	562	-0.18%
2019/10/25	1	79.40	1	79.00	78.70	0	538	0.00%
2019/10/24	4	79.70	4	78.65	78.70	0	508	0.00%
2019/10/22	0	0.00	1	73.90	73.10	-1	424	-0.24%
2019/10/09	2	73.65	0	0.00	72.60	2	380	0.53%
2019/10/08	0	0.00	2	72.00	74.80	-2	358	-0.56%
2019/10/04	1	67.90	1	68.30	68.00	0	310	0.00%
2019/09/20	0	0.00	1	68.30	68.30	-1	353	-0.28%
2019/09/19	1	69.10	0	0.00	68.50	1	353	0.28%
2019/09/11	0	0.00	1	68.60	69.00	-1	350	-0.29%
2019/09/09	2	68.50	0	0.00	68.10	2	342	0.58%
2019/09/04	0	0.00	1	68.80	69.40	-1	333	-0.30%
2019/08/22	1	68.30	0	0.00	67.20	1	320	0.31%
2019/08/19	1	67.00	0	0.00	67.20	1	317	0.32%
2019/08/15	1	65.20	0	0.00	66.50	1	317	0.32%
2019/07/30	1	76.00	1	75.90	76.40	0	324	0.00%
2019/07/19	1	70.70	1	70.80	72.70	0	278	0.00%
2019/07/18	0	0.00	1	70.30	70.20	-1	276	-0.36%
2019/07/09	0	0.00	5	71.20	71.20	-5	323	-1.54%
2019/07/05	1	70.20	1	69.80	70.00	0	326	0.00%
2019/07/01	0	0.00	1	67.10	68.90	-1	354	-0.28%
2019/06/13	1	64.60	1	65.00	64.50	0	467	0.00%
2019/05/27	3	63.00	0	0.00	62.90	3	565	0.53%
2019/05/24	0	0.00	1	66.60	64.70	-1	563	-0.18%
2019/05/23	1	65.80	0	0.00	65.00	1	566	0.18%
2019/05/17	1	68.10	0	0.00	65.30	1	574	0.17%
2019/05/16	0	0.00	2	69.15	68.00	-2	574	-0.35%
2019/05/15	1	67.10	0	0.00	67.40	1	572	0.17%
2019/05/13	1	62.70	1	62.90	65.00	0	562	0.00%
2019/05/09	2	72.55	1	71.60	71.60	1	542	0.18%
2019/05/03	0	0.00	1	77.00	77.80	-1	537	-0.19%
2019/05/02	1	75.50	0	0.00	75.40	1	534	0.19%
2019/04/19	1	78.90	1	78.80	79.00	0	555	0.00%
2019/04/18	3	79.60	0	0.00	77.00	3	545	0.55%
2019/04/15	0	0.00	0.1	77.00	77.40	-0.1	524	-0.02%
2019/04/12	0	0.00	1	78.00	75.00	-1	519	-0.19%
2019/04/03	1	79.00	0	0.00	78.00	1	462	0.22%
2019/03/21	0	0.00	1	76.30	76.00	-1	371	-0.27%
2019/03/15	0	0.00	1	74.90	79.30	-1	338	-0.30%
2019/03/06	0	0.00	1	73.90	73.00	-1	330	-0.30%
2019/01/29	1	67.80	1	67.70	67.80	0	284	0.00%
2019/01/18	0	0.00	1	62.40	62.60	-1	254	-0.39%
2019/01/17	1	62.00	0	0.00	60.00	1	248	0.40%
2019/01/03	1	58.20	1	58.60	58.30	0	251	0.00%
2018/12/03	1	61.50	0	0.00	61.90	1	226	0.44%
2018/11/29	0	0.00	1	55.20	55.20	-1	202	-0.49%
2018/10/17	1	46.30	0	0.00	46.20	1	127	0.79%
2018/10/16	1	46.60	0	0.00	45.80	1	124	0.80%
2018/09/11	0.1	57.50	0	0.00	57.00	0.1	170	0.03%
2018/08/29	1	68.60	0	0.00	67.90	1	187	0.53%
2018/08/27	0.1	66.60	0	0.00	67.00	0.1	192	0.04%
2018/08/01	1	72.30	0	0.00	72.30	1	228	0.44%
2018/07/26	0.1	72.60	0	0.00	73.00	0.1	244	0.03%
2018/07/18	0	0.00	1	72.00	72.30	-1	256	-0.39%
2018/07/10	1	64.60	0	0.00	64.60	1	217	0.46%
2018/06/08	2	78.90	2	76.50	77.10	0	231	0.00%
2018/05/21	0	0.00	8	72.88	72.90	-8	225	-3.55%
2018/05/18	0	0.00	2	73.20	73.10	-2	224	-0.89%
2018/05/17	0	0.00	6	76.30	74.50	-6	226	-2.65%
2018/05/16	16	77.56	0	0.00	75.70	16	230	6.95%
2018/04/26	2	71.70	2	72.40	71.30	0	280	0.00%
2018/04/03	0.1	78.50	0	0.00	77.80	0.1	357	0.01%
2018/03/27	0.1	78.90	0	0.00	78.90	0.1	467	0.01%
2018/03/05	2	77.70	0	0.00	77.10	2	568	0.35%
2018/02/07	1	76.20	0	0.00	75.80	1	598	0.17%
2018/01/22	0	0.00	1	81.60	81.80	-1	553	-0.18%
2018/01/12	1	83.20	0	0.00	83.50	1	563	0.18%
2018/01/10	0	0.00	2	81.00	81.00	-2	559	-0.36%
2018/01/09	0	0.00	1	82.30	82.00	-1	559	-0.18%
2018/01/08	0	0.00	1	82.50	82.40	-1	557	-0.18%