歐買尬 (3687)-元富-嘉義券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
102.5
漲跌
▼1.5
漲幅
-1.44%
成交量
482張
產業
上櫃數位雲端類類股0.00%
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	103.50	0	0.00	102.50	1	507	0.20%
2024/05/17	1	99.90	2	104.00	103.50	-1	456	-0.22%
2024/05/15	0	0.00	1	96.30	95.90	-1	435	-0.23%
2024/05/13	1	97.60	1	95.70	95.00	0	448	0.00%
2024/05/10	1	95.90	1	97.00	97.00	0	452	0.00%
2024/05/09	0	0.00	1	94.30	94.60	-1	453	-0.22%
2024/05/08	1	97.20	0	0.00	95.80	1	460	0.22%
2024/05/06	1	97.40	0	0.00	97.70	1	513	0.19%
2024/05/02	0	0.00	1	92.50	93.50	-1	594	-0.17%
2024/04/24	1	91.20	0	0.00	91.70	1	688	0.15%
2024/04/19	0	0.00	1	91.00	89.50	-1	688	-0.15%
2024/04/02	1	100.50	0	0.00	100.50	1	726	0.14%
2024/03/26	1	105.50	0	0.00	105.00	1	741	0.13%
2024/03/22	0	102.75	0	0.00	100.50	0	733	0.00%
2024/03/08	1	105.00	1	106.00	101.00	0	847	0.00%
2024/03/04	0	0.00	1	108.00	108.00	-1	1,049	-0.10%
2024/03/01	0	105.00	0	0.00	103.50	0	1,027	0.00%
2024/02/29	1	105.00	0	0.00	104.50	1	1,012	0.10%
2024/01/30	1	105.50	1	104.00	104.00	0	883	0.00%
2024/01/29	4	105.13	5	106.80	107.50	-1	861	-0.12%
2024/01/26	2	104.50	2	105.50	107.50	0	803	0.00%
2024/01/25	1	104.00	0	0.00	99.80	1	765	0.13%
2024/01/24	3	105.67	6	106.33	104.50	-3	714	-0.42%
2024/01/23	1	102.00	3	101.50	99.60	-2	650	-0.31%
2024/01/22	3	95.83	1	98.30	98.50	2	627	0.32%
2024/01/08	0	97.20	0	0.00	94.50	0	612	0.00%
2024/01/05	0	0.00	1	98.50	97.00	-1	608	-0.16%
2024/01/04	0	0.00	1	102.50	98.80	-1	602	-0.17%
2024/01/03	2	99.60	1	98.30	97.30	1	577	0.17%
2023/12/29	1	95.90	0	0.00	95.90	1	565	0.18%
2023/12/19	1	100.50	1	96.00	94.10	0	523	0.00%
2023/12/15	1	100.50	1	101.00	100.00	0	505	0.00%
2023/12/14	0	105.50	0	0.00	102.00	0	498	0.00%
2023/12/12	1	106.50	1	105.50	102.50	0	478	0.00%
2023/12/11	1	104.00	0	0.00	105.00	1	466	0.21%
2023/12/08	0	0.00	3	103.17	102.50	-3	453	-0.66%
2023/12/07	2	107.25	0	0.00	103.50	2	441	0.45%
2023/12/06	2	107.50	1	104.00	104.00	1	397	0.25%
2023/12/04	2	114.00	1.2	112.17	107.50	0.8	356	0.22%
2023/12/01	2	106.00	2	108.25	111.00	0	231	0.00%
2023/11/30	1	100.00	0	0.00	101.00	1	149	0.67%
2023/11/29	3	90.23	3	91.03	92.20	0	120	0.00%
2023/11/07	0	0.00	1	85.50	85.10	-1	108	-0.92%
2023/10/26	1	80.40	1	80.60	81.00	0	155	0.00%
2023/10/16	1	81.10	1	81.00	80.60	0	230	0.00%
2023/09/14	0	0.00	1	83.70	83.50	-1	1,756	-0.06%
2023/08/30	0	0.00	1	87.50	87.20	-1	1,830	-0.05%
2023/08/29	0	0.00	1	85.60	86.30	-1	1,849	-0.05%
2023/08/23	1	87.50	0	0.00	87.10	1	1,867	0.05%
2023/08/22	0	0.00	1	88.00	87.70	-1	1,868	-0.05%
2023/08/21	0	0.00	2	86.20	87.10	-2	1,868	-0.11%
2023/08/10	1	89.60	1	89.50	87.80	0	1,866	0.00%
2023/08/04	0	0.00	1	97.20	95.30	-1	1,874	-0.05%
2023/08/02	1	94.50	2	95.40	93.70	-1	1,874	-0.05%
2023/07/27	0	0.00	1	93.99	93.70	-1	1,952	-0.05%
2023/07/26	2	92.75	0	0.00	92.20	2	1,948	0.10%
2023/07/25	1	96.00	0	0.00	95.80	1	1,943	0.05%
2023/07/21	1	104.50	0	0.00	99.50	1	1,915	0.05%
2023/07/20	0	0.00	24	107.71	101.50	-24	1,901	-1.26%
2023/07/19	0	0.00	1	109.00	109.00	-1	1,888	-0.05%
2023/07/14	1	118.50	1	120.50	121.00	0	1,860	0.00%
2023/07/13	2	117.50	1	121.00	118.50	1	1,833	0.05%
2023/07/12	0	112.50	0	0.00	112.50	0	1,783	0.00%
2023/07/11	1.1	113.91	1	116.00	115.50	0.1	1,767	0.01%
2023/07/10	0	0.00	1	118.50	118.50	-1	1,755	-0.06%
2023/07/07	3	118.17	4	118.50	119.00	-1	1,729	-0.06%
2023/07/06	1.1	125.68	4	123.50	115.50	-2.9	1,653	-0.18%
2023/07/05	2	113.75	2.1	118.05	121.00	-0.1	1,507	-0.01%
2023/07/04	2	109.00	1	109.50	110.00	1	1,408	0.07%
2023/07/03	4.1	109.82	1	112.50	110.50	3.1	1,387	0.22%
2023/06/30	1	110.50	0	0.00	111.00	1	1,357	0.07%
2023/06/29	17	112.29	10	112.90	112.50	7	1,313	0.53%
2023/06/27	15	122.50	6	117.33	114.00	9	1,066	0.84%
2023/06/26	6	110.50	0	0.00	117.50	6	753	0.80%
2023/06/21	4	109.38	1	110.00	107.00	3	650	0.46%
2023/06/20	8	102.51	4.1	100.80	104.50	3.9	493	0.79%
2023/06/19	0.1	90.80	0	0.00	95.30	0.1	390	0.03%
2023/06/05	2	91.45	1	92.20	91.30	1	372	0.27%
2023/06/02	1	90.90	0	0.00	90.40	1	359	0.28%
2023/05/23	0	0.00	0	84.80	86.00	0	322	0.00%
2023/05/22	0	84.00	0	0.00	84.30	0	322	0.00%
2023/05/12	0	89.10	0	0.00	88.80	0	335	0.00%
2023/05/11	0	0.00	1	90.00	87.90	-1	344	-0.29%
2023/05/08	2	93.45	1.1	93.88	93.70	0.9	328	0.26%
2023/05/05	0.1	91.01	1	92.20	90.50	-0.9	303	-0.29%
2023/05/04	3	88.30	4	88.75	87.40	-1	274	-0.36%
2023/05/03	2	88.10	2	88.50	88.50	0	268	0.00%
2023/04/25	0	80.90	0	0.00	78.70	0	304	0.00%
2023/04/17	1	87.80	0	0.00	87.80	1	426	0.23%
2023/04/14	0	87.20	1	88.10	87.70	-1	444	-0.22%
2023/04/13	6	88.43	3	88.10	88.00	3	466	0.64%
2023/04/10	0	85.30	0	0.00	84.60	0	657	0.00%
2023/03/17	0	0.00	1	85.90	86.00	-1	778	-0.13%
2023/03/16	1	87.50	0	0.00	85.60	1	780	0.13%
2023/02/21	0	0.00	1	89.10	89.00	-1	984	-0.10%
2023/02/13	0	88.20	0	0.00	88.10	0	997	0.00%
2023/02/10	0	0.00	1	90.10	89.30	-1	1,000	-0.10%
2023/02/09	3	94.13	1	94.20	94.50	2	987	0.20%
2023/02/07	0	0.00	1	91.50	91.30	-1	977	-0.10%
2023/02/03	0	0.00	1	93.80	93.00	-1	980	-0.10%
2023/02/02	2	96.20	2	96.15	95.10	0	978	0.00%
2023/01/17	1	93.60	1	93.30	92.70	0	948	0.00%
2023/01/16	0	0.00	1	92.80	93.50	-1	942	-0.11%
2023/01/13	0	94.80	0	0.00	93.10	0	940	0.00%
2023/01/12	3	93.60	1	93.30	96.50	2	907	0.22%
2023/01/11	0	91.80	1	92.50	91.80	-1	858	-0.12%
2023/01/09	1	93.20	2	93.60	92.70	-1	848	-0.12%
2023/01/06	6	95.88	5	94.58	93.30	1	842	0.12%
2023/01/05	6	96.38	7	96.59	95.70	-1	831	-0.12%
2023/01/04	3	94.23	3	94.50	94.60	0	793	0.00%
2022/12/30	1	92.50	1	92.40	94.50	0	753	0.00%
2022/12/28	1	92.30	1	92.60	90.80	0	589	0.00%
2022/12/27	1	90.90	2	91.00	90.70	-1	553	-0.18%
2022/12/26	2	92.15	0	0.00	89.90	2	550	0.36%
2022/12/15	0	0.00	1	91.00	90.00	-1	518	-0.19%
2022/12/14	1	89.60	0	0.00	88.80	1	497	0.20%
2022/12/12	0	88.00	0	0.00	88.00	0	491	0.00%
2022/12/07	0	0.00	1	91.10	86.90	-1	475	-0.21%
2022/12/06	6	93.10	4	94.98	92.10	2	444	0.45%
2022/11/30	1	84.00	0	0.00	83.60	1	371	0.27%
2022/11/28	0	0.00	1	81.80	81.50	-1	374	-0.27%
2022/11/18	1	87.00	0	0.00	88.40	1	301	0.33%
2022/11/14	1	80.20	1	80.60	80.90	0	291	0.00%
2022/11/09	4	81.10	4	79.50	78.90	0	389	0.00%
2022/11/04	1	77.30	1	77.50	77.00	0	386	0.00%
2022/11/01	5	73.60	5	74.60	74.90	0	377	0.00%
2022/10/21	4	72.15	4	71.65	69.70	0	389	0.00%
2022/10/14	0	0.00	1	69.20	70.00	-1	408	-0.24%
2022/10/12	0	71.90	0	0.00	71.90	0	410	0.00%
2022/10/11	0	71.30	0	0.00	70.70	0	412	0.00%
2022/09/28	0	0.00	1	67.80	66.20	-1	451	-0.22%
2022/09/15	0	85.80	0	0.00	86.30	0	532	0.00%
2022/08/19	2	99.80	0	0.00	97.10	2	860	0.23%
2022/08/18	1	100.50	0	0.00	100.00	1	878	0.11%
2022/08/11	0	92.50	0	0.00	92.50	0	808	0.00%
2022/08/03	1	89.50	0	0.00	86.20	1	837	0.12%
2022/07/26	0	0.00	3	99.20	95.30	-3	849	-0.35%
2022/07/19	3	100.50	0	0.00	100.50	3	938	0.32%
2022/07/13	0	0.00	4	97.23	95.00	-4	996	-0.40%
2022/07/12	1	95.10	4	96.03	95.40	-3	999	-0.30%
2022/07/11	1	102.00	1	105.00	101.00	0	1,003	0.00%
2022/07/07	1	100.00	1	100.00	99.80	0	1,047	0.00%
2022/07/06	1	97.00	1	95.40	95.40	0	1,048	0.00%
2022/07/05	5	105.60	0	0.00	103.50	5	1,045	0.48%
2022/07/04	6	104.17	5	107.80	103.50	1	1,052	0.10%
2022/07/01	0	0.00	4	116.00	110.00	-4	1,058	-0.38%
2022/06/30	1	115.48	5	113.80	112.00	-4	1,040	-0.38%
2022/06/29	5	118.50	0	0.00	120.00	5	1,070	0.47%
2022/06/28	1	119.50	0	0.00	118.00	1	1,094	0.09%
2022/06/27	2	118.25	1	119.50	122.50	1	1,108	0.09%
2022/06/24	0	0.00	3	110.00	115.50	-3	1,113	-0.27%
2022/06/23	3	114.00	0	0.00	109.00	3	1,116	0.27%
2022/06/22	1	112.50	0	0.00	113.00	1	1,129	0.09%
2022/06/21	2	122.00	2	121.00	121.50	0	1,136	0.00%
2022/06/20	0	0.00	2	127.00	119.50	-2	1,170	-0.17%
2022/06/17	0	0.00	2	126.00	126.00	-2	1,200	-0.17%
2022/06/15	1	131.00	2	132.25	132.50	-1	1,227	-0.08%
2022/06/14	1	134.00	1	137.50	131.00	0	1,247	0.00%
2022/06/10	2	139.25	2	137.50	135.50	0	1,274	0.00%
2022/06/09	0	0.00	1	135.00	138.50	-1	1,253	-0.08%
2022/06/01	1	128.00	0	0.00	127.00	1	1,550	0.06%
2022/05/30	1	126.00	1	127.50	127.50	0	1,678	0.00%
2022/05/27	2	129.00	0	0.00	125.50	2	1,896	0.11%
2022/05/26	2	129.75	1	130.50	127.50	1	2,087	0.05%
2022/05/20	0	0.00	1	129.00	128.00	-1	2,431	-0.04%
2022/05/19	1	128.50	0	0.00	128.50	1	2,451	0.04%
2022/05/18	0	0.00	1	134.00	132.50	-1	2,463	-0.04%
2022/05/17	1	129.00	2	131.25	130.50	-1	2,584	-0.04%
2022/05/16	1	126.50	0	0.00	127.00	1	2,614	0.04%
2022/05/13	1	126.00	2	124.50	126.00	-1	2,669	-0.04%
2022/05/12	2	133.75	2	131.00	124.50	0	2,777	0.00%
2022/05/03	0	137.00	0	0.00	138.00	0	3,219	0.00%
2022/04/28	3	141.33	0	0.00	141.50	3	3,481	0.09%
2022/04/27	1	142.50	4	143.25	143.00	-3	3,592	-0.08%
2022/04/26	10	147.60	10	149.25	148.00	0	3,792	0.00%
2022/04/25	3	148.83	3	153.00	148.00	0	3,844	0.00%
2022/04/22	1	147.50	2	144.25	147.50	-1	3,981	-0.03%
2022/04/21	1	145.50	0	0.00	142.50	1	4,040	0.02%
2022/04/20	0	0.00	1	145.50	146.50	-1	4,144	-0.02%
2022/04/19	1	142.00	0	0.00	143.00	1	4,305	0.02%
2022/04/14	4	157.25	4	151.50	150.50	0	4,691	0.00%
2022/04/07	0	0.00	1	148.00	140.50	-1	4,633	-0.02%
2022/04/06	1	149.50	0	0.00	150.00	1	4,616	0.02%
2022/04/01	1	157.00	1	151.50	150.00	0	4,610	0.00%
2022/03/31	0	159.50	0	0.00	159.00	0	4,587	0.00%
2022/03/30	0	0.00	1	165.00	159.50	-1	4,570	-0.02%
2022/03/28	1	162.50	0	0.00	159.50	1	4,582	0.02%
2022/03/24	0	0.00	2	166.00	168.50	-2	4,646	-0.04%
2022/03/23	2	169.00	0	0.00	168.00	2	4,856	0.04%
2022/03/16	0	0.00	4	172.00	169.50	-4	5,541	-0.07%
2022/03/15	2	178.75	8	175.00	170.00	-6	5,521	-0.11%
2022/03/14	0	0.00	4	191.50	184.00	-4	5,463	-0.07%
2022/03/11	2	189.25	2	190.50	190.00	0	5,387	0.00%
2022/03/10	4	187.75	3	184.83	186.00	1	5,293	0.02%
2022/03/09	5	173.80	8	175.81	178.00	-3	5,220	-0.06%
2022/03/08	10	177.55	9	170.06	169.00	1	5,178	0.02%
2022/03/04	7	194.14	7	193.57	186.50	0	5,075	0.00%
2022/03/03	0	192.50	0	0.00	192.50	0	5,012	0.00%
2022/03/02	3	194.33	22	191.14	190.50	-19	4,943	-0.38%
2022/03/01	0	0.00	4	186.00	190.00	-4	4,729	-0.08%
2022/02/25	3	165.33	3	166.33	173.00	0	4,532	0.00%
2022/02/24	0	0.00	2	166.50	159.00	-2	4,454	-0.04%
2022/02/23	1	170.00	0	0.00	168.50	1	4,420	0.02%
2022/02/22	2	170.00	7	172.36	166.50	-5	4,345	-0.12%
2022/02/21	2	162.75	1	162.00	166.00	1	4,166	0.02%
2022/02/18	2	164.00	0	0.00	164.00	2	4,154	0.05%
2022/02/17	2	168.50	3	170.67	166.00	-1	4,148	-0.02%
2022/02/16	4	163.75	0	0.00	163.00	4	4,038	0.10%
2022/02/15	2	164.25	8	167.31	163.00	-6	4,025	-0.15%
2022/02/14	9	166.56	1	168.00	164.00	8	4,046	0.20%
2022/02/11	13	162.96	0	0.00	165.00	13	3,963	0.33%
2022/02/10	7	162.79	1	162.00	162.00	6	3,908	0.15%
2022/02/08	0	0.00	1	142.50	144.00	-1	3,760	-0.03%
2022/02/07	2	137.00	1	138.00	143.00	1	3,750	0.03%
2022/01/25	2	138.00	3	137.17	137.50	-1	3,772	-0.03%
2022/01/24	1	141.50	1	143.00	143.00	0	3,702	0.00%
2022/01/21	1	154.00	1	152.00	145.00	0	3,625	0.00%
2022/01/20	5	151.00	4	150.25	149.00	1	3,437	0.03%
2022/01/19	4	160.63	26	160.94	155.00	-22	3,325	-0.66%
2022/01/17	3	162.00	3	157.17	163.50	0	3,039	0.00%
2022/01/14	10	158.90	11	152.64	155.00	-1	2,852	-0.04%
2022/01/13	5	169.70	4	172.25	164.00	1	2,761	0.04%
2022/01/12	2	175.00	2	168.25	171.00	0	2,654	0.00%
2022/01/11	5	193.90	2	206.00	185.00	3	2,481	0.12%
2022/01/10	7	216.29	6	214.00	205.50	1	2,346	0.04%
2021/12/28	10	191.00	0	0.00	190.00	10	2,065	0.48%
2021/12/27	0	0.00	2	194.50	196.50	-2	2,061	-0.10%
2021/12/24	5	188.00	0	0.00	188.00	5	2,051	0.24%
2021/12/21	0	0.00	2	185.00	191.50	-2	2,009	-0.10%
2021/12/20	3	196.67	0	0.00	195.00	3	1,976	0.15%
2021/12/17	4	186.50	12	187.21	189.00	-8	1,918	-0.42%
2021/12/16	0	0.00	1	172.00	172.00	-1	1,697	-0.06%
2021/12/15	0	0.00	3	155.67	156.50	-3	1,705	-0.18%
2021/12/14	10	147.05	13	146.19	142.50	-3	1,592	-0.19%
2021/12/13	17	135.00	21	140.36	143.00	-4	1,195	-0.33%
2021/12/10	15	122.57	15	129.13	130.00	0	1,008	0.00%
2021/12/09	2	111.75	7	116.07	118.50	-5	875	-0.57%
2021/12/08	1	108.50	1	108.00	108.00	0	863	0.00%
2021/12/06	6	111.42	0	0.00	109.50	6	1,069	0.56%
2021/12/03	23	113.43	12	112.21	111.00	11	1,169	0.94%
2021/12/01	0	0.00	18	112.50	112.50	-18	1,189	-1.51%
2021/11/30	0	107.50	1	105.00	107.00	-1	1,180	-0.08%
2021/11/29	0	0.00	1	102.00	102.00	-1	1,182	-0.08%
2021/11/25	6	107.58	6	106.58	106.50	0	1,201	0.00%
2021/11/23	6	109.00	0	0.00	105.50	6	1,286	0.47%
2021/11/19	8	109.50	0	0.00	108.50	8	1,295	0.62%
2021/11/18	7	113.43	0	0.00	110.00	7	1,309	0.53%
2021/11/17	2	113.00	2	113.75	114.00	0	1,291	0.00%
2021/11/16	4	114.13	5	113.30	111.00	-1	1,292	-0.08%
2021/11/12	1	111.50	2	112.25	110.00	-1	1,279	-0.08%
2021/11/11	2	109.75	0	0.00	109.00	2	1,263	0.16%
2021/11/05	1	105.50	0	0.00	105.00	1	1,175	0.09%
2021/11/04	5	113.50	6	114.83	110.50	-1	1,170	-0.09%
2021/11/03	22	114.23	20	110.25	112.00	2	1,154	0.17%
2021/11/01	0	99.90	0	0.00	100.00	0	1,008	0.00%
2021/10/05	0	90.50	0	0.00	90.50	0	1,359	0.00%
2021/09/30	0	99.80	0	0.00	99.80	0	1,491	0.00%
2021/09/13	8	112.50	10	111.70	112.00	-2	2,039	-0.10%
2021/09/10	2	114.00	1	112.50	110.00	1	2,129	0.05%
2021/09/09	10	120.35	10	118.45	108.50	0	2,280	0.00%
2021/09/08	1	120.00	1	113.50	119.00	0	2,239	0.00%
2021/09/07	1	111.00	1	110.50	111.50	0	2,256	0.00%
2021/09/03	0	0.00	1	101.00	101.00	-1	2,296	-0.04%
2021/09/02	0	0.00	3	103.00	102.50	-3	2,299	-0.13%
2021/09/01	3	111.17	0	0.00	106.50	3	2,302	0.13%
2021/08/31	10	110.50	12	108.25	108.00	-2	2,304	-0.09%
2021/08/30	3	113.99	0	0.00	112.00	3	2,321	0.13%
2021/08/26	0	0.00	10	101.50	102.00	-10	2,251	-0.44%
2021/08/24	0	0.00	1	106.50	105.00	-1	2,292	-0.04%
2021/08/19	1	100.00	0	0.00	93.70	1	2,452	0.04%
2021/08/13	0	0.00	50	100.00	100.00	-50	2,866	-1.74%
2021/08/12	1	101.50	1	104.50	106.00	0	2,935	0.00%
2021/08/06	0	0.00	1	111.00	110.50	-1	3,136	-0.03%
2021/08/04	0	0.00	2	112.50	113.00	-2	3,285	-0.06%
2021/08/03	2	111.50	0	0.00	110.00	2	3,394	0.06%
2021/07/30	1	112.97	0	0.00	108.00	1	3,527	0.03%
2021/07/28	1	108.00	1	109.00	108.00	0	3,600	0.00%
2021/07/27	1	118.50	1	117.50	117.50	0	3,592	0.00%
2021/07/23	1	118.00	2	117.00	117.00	-1	3,569	-0.03%
2021/07/21	0	0.00	1	118.50	115.00	-1	3,551	-0.03%
2021/07/19	0	0.00	1	125.00	124.50	-1	3,534	-0.03%
2021/07/16	3	124.00	1	129.00	122.50	2	3,533	0.06%
2021/07/14	0	0.00	1	122.50	119.00	-1	3,494	-0.03%
2021/07/13	0	0.00	3	126.33	124.00	-3	3,527	-0.09%
2021/07/12	2	132.75	3	133.00	133.00	-1	3,585	-0.03%
2021/07/09	1	131.50	1	124.50	124.50	0	3,562	0.00%
2021/07/08	5	134.30	0	0.00	130.00	5	3,582	0.14%
2021/07/01	3	146.83	0	0.00	151.00	3	3,559	0.08%
2021/06/25	0	0.00	1	129.00	126.50	-1	3,450	-0.03%
2021/06/24	2	123.75	1	120.00	124.00	1	3,411	0.03%
2021/06/23	5	119.60	7	121.36	114.00	-2	3,356	-0.06%
2021/06/22	3	119.50	0	121.50	122.00	3	3,122	0.10%
2021/06/21	1	104.57	0	0.00	111.00	1	2,994	0.03%
2021/06/18	1	105.00	4	107.88	101.00	-3	2,883	-0.10%
2021/06/17	11	97.54	11	100.86	101.00	0	2,674	0.00%
2021/06/16	1	88.20	3	85.60	92.00	-2	2,577	-0.08%
2021/06/15	1	83.00	1	83.80	83.70	0	2,455	0.00%
2021/06/10	1	79.70	0	0.00	78.90	1	2,386	0.04%
2021/06/02	0	0.00	1	83.10	81.70	-1	2,311	-0.04%
2021/05/31	1	87.00	1	85.80	85.90	0	2,269	0.00%
2021/05/27	2	86.90	0	0.00	84.80	2	2,236	0.09%
2021/05/24	3	86.30	3	92.50	84.40	0	2,013	0.00%
2021/05/21	1	86.10	0	0.00	87.10	1	1,854	0.05%
2021/05/17	1	70.30	1	70.80	73.50	0	1,514	0.00%
2021/05/14	1	72.50	2	71.65	66.90	-1	1,443	-0.07%
2021/05/13	1	78.20	1	76.40	73.10	0	1,397	0.00%
2021/05/11	2	81.95	2	80.45	77.00	0	1,232	0.00%
2021/05/10	1	82.50	0	0.00	85.40	1	1,117	0.09%
2021/05/07	0	0.00	1	77.00	77.70	-1	1,041	-0.10%
2021/05/06	1	68.40	1	69.00	70.70	0	956	0.00%
2021/05/03	0	0.00	1	72.80	72.70	-1	841	-0.12%
2021/04/20	0	0.00	2	72.20	73.00	-2	764	-0.26%
2021/04/19	4	74.55	3	76.23	72.20	1	750	0.13%
2021/04/16	3	73.27	1	73.70	72.40	2	680	0.29%
2021/04/14	0	0.00	1	61.00	61.00	-1	548	-0.18%
2021/04/13	0	0.00	1	63.30	63.30	-1	489	-0.20%
2021/04/12	0	0.00	1	57.60	57.60	-1	463	-0.22%
2021/04/09	20	52.45	0	0.00	52.40	20	415	4.82%
2021/04/07	0	0.00	1	49.25	49.10	-1	434	-0.23%
2021/04/01	0	0.00	1	49.05	49.00	-1	430	-0.23%
2021/03/29	0	0.00	1	48.45	48.05	-1	428	-0.23%
2021/03/26	0	0.00	1	48.05	48.05	-1	427	-0.23%
2021/03/24	0	0.00	1	47.90	47.90	-1	428	-0.23%
2021/03/22	15	50.56	14	49.41	49.15	1	428	0.23%
2021/03/19	0	0.00	1	48.80	48.35	-1	420	-0.24%
2021/03/17	1	49.10	2	49.28	48.70	-1	422	-0.24%
2021/03/16	2	48.68	1	50.40	48.65	1	426	0.23%
2021/03/15	0	0.00	1	48.70	49.10	-1	426	-0.23%
2021/03/12	1	48.00	0	0.00	47.95	1	449	0.22%
2021/03/11	2	48.13	0	0.00	48.05	2	499	0.40%
2021/03/04	0	0.00	1	49.55	48.60	-1	502	-0.20%
2021/03/03	3	48.82	1	49.15	48.60	2	497	0.40%
2021/03/02	0	0.00	1	53.40	49.80	-1	493	-0.20%
2021/02/26	1	48.60	1	48.20	48.60	0	427	0.00%
2021/02/25	0	0.00	1	48.35	48.80	-1	462	-0.22%
2021/02/24	0	0.00	1	47.20	46.50	-1	491	-0.20%
2021/01/29	0	0.00	1	47.55	46.80	-1	511	-0.20%
2021/01/19	1	49.10	0	0.00	48.75	1	497	0.20%
2021/01/18	0	0.00	2	49.90	49.55	-2	495	-0.40%
2021/01/11	0	0.00	1	49.85	49.75	-1	482	-0.21%
2021/01/08	3	50.37	2	50.95	50.30	1	479	0.21%
2021/01/05	1	50.40	0	0.00	50.00	1	458	0.22%
2020/12/31	2	51.60	0	0.00	51.00	2	442	0.45%
2020/12/30	0	0.00	1	52.50	52.50	-1	407	-0.25%
2020/12/29	1	46.50	1	47.70	47.80	0	361	0.00%
2020/12/10	0	0.00	1	50.20	50.20	-1	334	-0.30%
2020/12/08	2	52.15	0	0.00	50.90	2	318	0.63%
2020/12/07	1	50.70	1	50.80	54.30	0	292	0.00%
2020/12/03	0	0.00	1	49.55	49.00	-1	233	-0.43%
2020/12/02	1	48.30	1	48.65	48.10	0	228	0.00%
2020/12/01	1	48.20	0	0.00	48.00	1	228	0.44%
2020/11/24	2	50.25	0	0.00	48.90	2	204	0.98%
2020/11/20	0	0.00	1	45.30	46.75	-1	131	-0.76%
2020/11/18	1	42.00	0	0.00	41.90	1	140	0.71%
2020/11/17	0	0.00	0	42.85	41.20	0	144	0.00%
2020/11/16	0	0.00	0	42.40	41.80	0	150	0.00%
2020/11/12	0	0.00	1	42.90	42.70	-1	149	-0.67%
2020/11/09	1	41.10	1	41.45	41.50	0	148	0.00%
2020/11/03	1	40.50	0	0.00	40.25	1	159	0.63%
2020/10/28	1	41.25	1	40.90	40.90	0	166	0.00%
2020/10/27	0	0.00	1	42.50	42.20	-1	167	-0.60%
2020/10/21	0	0.00	1	41.45	42.00	-1	195	-0.51%
2020/10/19	1	42.10	0	0.00	41.50	1	205	0.49%
2020/10/06	1	43.00	0	0.00	42.90	1	239	0.42%
2020/09/30	1	42.95	1	42.75	43.00	0	254	0.00%
2020/09/15	1	49.40	0	0.00	49.75	1	417	0.24%
2020/09/10	1	50.30	0	0.00	49.80	1	522	0.19%
2020/09/07	1	49.00	0	0.00	49.00	1	563	0.18%
2020/08/28	0	0.00	1	53.20	52.60	-1	747	-0.13%
2020/08/25	1	55.50	1	53.60	53.00	0	842	0.00%
2020/08/18	1	53.30	0	0.00	53.00	1	1,023	0.10%
2020/08/17	0	0.00	1	54.80	54.30	-1	1,046	-0.10%
2020/08/07	0	0.00	4	53.70	53.60	-4	1,168	-0.34%
2020/07/31	1	53.60	0	0.00	52.90	1	1,194	0.08%
2020/07/30	0	0.00	1	54.50	54.00	-1	1,205	-0.08%
2020/07/22	1	57.00	0	0.00	57.00	1	1,233	0.08%
2020/07/13	0	0.00	1	59.50	59.50	-1	1,241	-0.08%
2020/07/10	1	58.50	1	59.70	58.70	0	1,240	0.00%
2020/07/09	3	60.90	1	61.20	60.30	2	1,234	0.16%
2020/07/06	1	64.00	0	0.00	63.00	1	1,219	0.08%
2020/06/24	0	0.00	2	62.30	63.50	-2	1,179	-0.17%
2020/06/23	1	60.80	0	0.00	60.70	1	1,142	0.09%
2020/06/19	1	63.40	1	65.60	65.20	0	1,116	0.00%
2020/06/18	3	63.63	3	63.93	62.90	0	1,079	0.00%
2020/06/17	0	0.00	2	61.40	61.10	-2	1,039	-0.19%
2020/06/15	1	58.50	0	0.00	58.50	1	1,029	0.10%
2020/06/12	1	59.30	1	58.60	59.90	0	1,015	0.00%
2020/06/11	1	61.20	0	0.00	58.30	1	999	0.10%
2020/06/10	3	61.50	2	61.65	61.40	1	977	0.10%
2020/06/09	10	68.40	10	64.48	64.80	0	953	0.00%
2020/06/08	1	67.00	0	0.00	67.50	1	889	0.11%
2020/06/02	0	0.00	1	57.70	58.50	-1	810	-0.12%
2020/06/01	1	59.70	0	0.00	61.30	1	781	0.13%
2020/05/29	0	0.00	2	58.35	57.20	-2	735	-0.27%
2020/05/28	1	53.00	1	55.00	55.00	0	682	0.00%
2020/05/27	2	57.00	2	58.10	58.10	0	630	0.00%
2020/05/25	0	0.00	1	46.00	48.10	-1	568	-0.18%
2020/05/22	0	0.00	5	44.95	43.75	-5	562	-0.89%
2020/05/21	2	43.30	0	0.00	43.40	2	543	0.37%
2020/05/19	1	41.30	0	0.00	41.20	1	530	0.19%
2020/05/18	1	40.05	1	41.45	41.50	0	526	0.00%
2020/05/15	2	41.50	1	40.50	40.55	1	516	0.19%
2020/05/14	1	45.10	2	46.20	41.00	-1	514	-0.19%
2020/05/13	0	0.00	2	42.60	43.80	-2	438	-0.46%
2020/05/12	1	41.15	0	0.00	41.35	1	425	0.24%
2020/05/11	1	40.50	1	41.70	41.00	0	429	0.00%
2020/05/08	1	41.00	3	41.20	40.95	-2	440	-0.45%
2020/05/05	1	45.15	1	41.60	41.50	0	425	0.00%
2020/04/21	1	38.00	0	0.00	37.80	1	393	0.25%
2020/03/25	0	0.00	1	26.00	26.00	-1	514	-0.19%
2020/03/24	2	22.30	1	23.40	23.65	1	516	0.19%
2020/03/20	1	24.75	1	23.70	23.50	0	506	0.00%
2020/03/19	0	0.00	1	23.40	23.15	-1	503	-0.20%
2020/03/12	1	34.90	1	32.30	31.60	0	493	0.00%
2020/03/10	1	37.05	1	36.05	36.55	0	488	0.00%
2020/03/09	0	0.00	1	39.10	38.00	-1	483	-0.21%
2020/03/03	1	40.10	0	0.00	39.80	1	496	0.20%
2020/03/02	1	39.15	3	39.75	39.65	-2	509	-0.39%
2020/02/26	3	43.30	2	42.90	42.60	1	513	0.19%
2020/02/25	3	42.48	1	42.10	42.00	2	501	0.40%
2020/02/24	2	42.05	2	42.13	42.30	0	488	0.00%
2020/02/20	1	41.20	1	41.35	41.40	0	497	0.00%
2020/02/19	1	42.20	1	41.70	41.45	0	500	0.00%
2020/02/18	0	0.00	1	41.40	41.10	-1	506	-0.20%
2020/02/17	1	42.00	2	42.08	42.05	-1	521	-0.19%
2020/02/14	8	41.88	6	41.46	41.15	2	515	0.39%
2020/02/12	1	40.60	0	0.00	40.40	1	525	0.19%
2020/02/11	2	41.20	3	41.33	41.55	-1	534	-0.19%
2020/02/10	1	39.40	1	39.55	39.65	0	568	0.00%
2020/02/07	0	0.00	2	39.10	38.65	-2	577	-0.35%
2020/02/06	1	37.80	1	38.00	37.85	0	579	0.00%
2020/02/03	2	35.45	0	0.00	35.35	2	666	0.30%
2020/01/20	0	0.00	1	42.90	42.60	-1	677	-0.15%
2020/01/17	1	43.10	1	42.50	42.35	0	683	0.00%
2020/01/16	1	42.30	0	0.00	42.25	1	691	0.14%
2020/01/14	0	0.00	1	43.40	43.80	-1	802	-0.12%
2020/01/13	1	42.65	3	42.73	42.80	-2	840	-0.24%
2020/01/10	3	43.72	4	44.03	43.25	-1	862	-0.12%
2020/01/09	0	0.00	1	41.50	41.90	-1	825	-0.12%
2020/01/03	3	42.93	0	0.00	41.95	3	845	0.35%
2020/01/02	4	44.09	1	43.90	43.60	3	845	0.35%
2019/12/31	2	42.00	16	44.11	43.50	-14	822	-1.70%
2019/12/30	0	0.00	1	41.15	40.90	-1	790	-0.13%
2019/12/26	0	0.00	1	42.30	41.55	-1	849	-0.12%
2019/12/25	1	40.90	2	41.73	41.60	-1	865	-0.12%
2019/12/19	1	39.40	0	0.00	39.35	1	1,000	0.10%
2019/12/16	1	40.00	1	39.70	40.00	0	1,041	0.00%
2019/12/13	0	0.00	22	39.01	39.05	-22	1,041	-2.11%
2019/12/12	0	0.00	1	40.10	40.10	-1	1,044	-0.10%
2019/12/11	1	40.10	0	0.00	39.90	1	1,050	0.10%
2019/12/09	1	40.65	0	0.00	40.35	1	1,058	0.09%
2019/12/06	0	0.00	1	41.40	40.50	-1	1,063	-0.09%
2019/12/02	1	40.10	1	39.80	40.00	0	1,186	0.00%
2019/11/29	1	41.10	0	0.00	40.40	1	1,195	0.08%
2019/11/28	1	42.20	0	0.00	41.55	1	1,215	0.08%
2019/11/27	1	42.15	4	42.63	42.60	-3	1,284	-0.23%
2019/11/26	1	40.75	1	40.75	40.95	0	1,301	0.00%
2019/11/25	1	40.10	0	0.00	39.90	1	1,310	0.08%
2019/11/20	1	40.50	2	39.88	39.70	-1	1,299	-0.08%
2019/11/19	3	39.35	2	39.60	39.70	1	1,298	0.08%
2019/11/15	1	39.90	0	0.00	40.60	1	1,284	0.08%
2019/11/13	1	44.10	1	43.70	43.90	0	1,255	0.00%
2019/11/12	2	43.28	2	43.63	43.35	0	1,246	0.00%
2019/11/11	1	42.90	1	42.30	42.40	0	1,235	0.00%
2019/11/08	3	42.30	1	42.65	42.10	2	1,221	0.16%
2019/11/07	4	44.49	1	44.75	43.30	3	1,205	0.25%
2019/11/01	1	42.85	1	43.70	44.85	0	1,103	0.00%
2019/10/29	1	39.60	2	40.65	39.95	-1	1,037	-0.10%
2019/10/22	3	43.97	4	45.19	43.40	-1	971	-0.10%
2019/10/21	2	40.05	2	40.53	42.45	0	874	0.00%
2019/10/18	1	39.00	1	39.70	38.60	0	831	0.00%
2019/10/15	1	38.70	1	38.55	38.15	0	794	0.00%
2019/10/09	3	38.43	1	37.80	37.50	2	775	0.26%
2019/10/07	8	36.85	0	0.00	36.80	8	743	1.08%
2019/10/03	1	39.90	1	39.30	39.35	0	719	0.00%
2019/10/01	1	40.00	1	39.20	38.25	0	655	0.00%
2019/09/27	1	37.75	6	38.54	39.00	-5	633	-0.79%
2019/09/26	1	37.25	1	36.40	37.20	0	571	0.00%
2019/09/25	6	36.12	2	36.00	36.00	4	546	0.73%
2019/09/24	1	37.00	0	0.00	36.00	1	519	0.19%
2019/09/16	1	29.45	1	29.80	29.45	0	410	0.00%
2019/09/04	2	31.53	2	32.65	33.55	0	290	0.00%
2019/07/03	0	0.00	1	25.40	25.15	-1	63	-1.57%
2019/06/13	1	25.00	0	0.00	24.75	1	76	1.31%
2019/04/11	0	0.00	1	26.30	26.15	-1	172	-0.58%
2019/04/10	1	26.80	0	0.00	26.50	1	177	0.56%
2019/04/08	1	24.65	1	24.70	24.65	0	190	0.00%
2019/01/22	0	0.00	2	26.80	26.35	-2	150	-1.33%
2019/01/21	5	28.10	0	0.00	27.05	5	146	3.41%
2019/01/17	2	28.45	0	0.00	27.50	2	125	1.59%
2019/01/04	1	23.60	1	24.20	24.05	0	107	0.00%
2019/01/02	2	25.53	3	25.70	25.45	-1	104	-0.96%
2018/12/28	1	25.50	1	26.50	25.45	0	97	0.00%
2018/12/27	1	24.50	1	25.30	25.80	0	91	0.00%
2018/12/26	0	0.00	1	24.30	24.00	-1	76	-1.31%
2018/12/24	2	24.13	0	0.00	23.25	2	63	3.14%
2018/12/03	0	0.00	1	24.05	23.70	-1	77	-1.29%
2018/11/29	1	23.70	0	0.00	22.95	1	75	1.32%
2018/11/27	1	23.80	1	23.90	23.70	0	72	0.00%
2018/11/26	0	0.00	1	23.95	24.55	-1	70	-1.43%
2018/10/25	0	0.00	1	22.00	22.00	-1	71	-1.40%
2018/10/19	1	22.35	1	22.75	22.60	0	71	0.00%
2018/10/17	1	23.30	0	0.00	23.20	1	71	1.39%
2018/10/12	1	21.45	1	22.50	23.60	0	66	0.00%
2018/10/02	3	27.57	3	27.82	27.20	0	62	0.00%
2018/10/01	1	27.05	1	27.45	27.60	0	61	0.00%
2018/09/21	1	25.55	1	25.90	25.65	0	52	0.00%
2018/09/14	1	25.30	2	24.55	25.30	-1	40	-2.44%
2018/09/10	1	23.95	1	24.30	23.40	0	39	0.00%
2018/09/07	1	24.85	1	25.60	25.00	0	39	0.00%
2018/09/04	1	24.95	1	25.35	25.10	0	43	0.00%
2018/08/31	1	24.95	0	0.00	24.95	1	44	2.27%
2018/07/04	1	31.75	0	0.00	31.75	1	101	0.99%
2018/05/22	1	35.20	1	34.90	34.25	0	121	0.00%
2018/05/18	0	0.00	1	36.95	34.50	-1	119	-0.84%
2018/05/17	1	35.10	0	0.00	35.10	1	107	0.93%
2018/05/09	1	31.70	1	32.20	31.55	0	96	0.00%
2018/04/27	0	0.00	1	33.30	33.30	-1	96	-1.04%
2018/04/23	0	0.00	1	35.00	34.20	-1	103	-0.96%
2018/04/03	0	0.00	1	38.60	38.60	-1	114	-0.87%
2018/03/30	0	0.00	1	34.35	34.10	-1	107	-0.93%
2018/03/28	0	0.00	1	34.05	34.90	-1	105	-0.94%
2018/03/20	1	33.40	0	0.00	33.40	1	101	0.98%
2018/03/07	0	0.00	3	33.65	34.10	-3	106	-2.80%
2018/03/01	0	0.00	2	34.80	34.80	-2	107	-1.86%
2018/02/26	2	35.20	4	34.65	34.65	-2	108	-1.84%
2018/02/23	4	34.73	0	0.00	35.00	4	107	3.71%
2018/02/12	0	0.00	2	32.25	32.30	-2	106	-1.88%
2018/02/09	2	31.00	0	0.00	32.20	2	106	1.88%
2018/01/08	0	0.00	1	40.90	40.80	-1	90	-1.10%
2018/01/05	1	41.15	1	40.70	40.70	0	88	0.00%