松瑞藥 (4167)-元富-嘉義券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
22.95
漲跌
▲0.15
漲幅
+0.66%
成交量
3,162張
產業
上櫃生技醫療類股
271人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	22.63	8	22.83	22.80	-6	2,313	-0.26%
2024/05/16	16	22.16	6	21.98	21.85	10	2,268	0.44%
2024/05/15	16	22.43	8	22.49	22.35	8	2,257	0.35%
2024/05/14	1	23.20	0	0.00	23.00	1	2,209	0.05%
2024/05/13	5	22.35	11	22.52	22.85	-6	2,128	-0.28%
2024/05/10	2	21.75	1	21.95	21.90	1	2,046	0.05%
2024/05/09	4	21.08	0	0.00	20.95	4	1,987	0.20%
2024/05/08	9	21.53	1	21.60	21.30	8	1,994	0.40%
2024/05/07	7	21.32	0	0.00	21.35	7	2,002	0.35%
2024/05/06	1	21.85	7	22.21	21.80	-6	1,991	-0.30%
2024/05/03	6	21.26	1	21.75	20.75	5	1,931	0.26%
2024/05/02	0	0.00	5	21.69	21.55	-5	1,921	-0.26%
2024/04/30	5	21.46	0	0.00	21.40	5	1,920	0.26%
2024/04/29	6	21.04	0	0.00	21.40	6	1,925	0.31%
2024/04/26	13	21.39	0.3	21.40	21.20	12.8	1,918	0.66%
2024/04/24	8	22.11	0	0.00	22.05	8	1,946	0.41%
2024/04/22	0	0.00	2.3	22.03	21.65	-2.3	1,929	-0.12%
2024/04/19	5	21.00	0	0.00	20.90	5	1,887	0.26%
2024/04/17	2	22.13	2	21.98	22.05	0	1,840	0.00%
2024/04/16	14	20.55	1.5	20.50	20.75	12.5	1,782	0.70%
2024/04/15	2	21.15	0	0.00	20.90	2	1,826	0.11%
2024/04/12	3	21.45	0.1	21.35	21.25	2.9	1,857	0.16%
2024/04/11	1	21.55	0	0.00	21.45	1	1,884	0.05%
2024/04/10	0	0.00	18	21.81	21.75	-18	1,909	-0.94%
2024/04/09	1	21.00	1	21.20	21.00	0	2,073	0.00%
2024/04/08	1	21.05	0	0.00	21.05	1	2,101	0.05%
2024/04/03	0	0.00	1	20.50	20.65	-1	2,086	-0.05%
2024/03/28	1	19.70	3	19.70	19.60	-2	2,207	-0.09%
2024/03/27	1	19.50	1	19.60	19.50	0	2,295	0.00%
2024/03/26	1	19.20	0	0.00	19.10	1	2,506	0.04%
2024/03/25	2	19.23	0	0.00	19.20	2	2,694	0.07%
2024/03/22	0	18.90	0	0.00	18.95	0	3,133	0.00%
2024/03/21	2	18.83	0	0.00	18.85	2	3,408	0.06%
2024/03/20	2	18.90	0	0.00	18.80	2	3,462	0.06%
2024/03/19	3	18.62	0	0.00	18.50	3	3,531	0.08%
2024/03/18	6	18.51	0	0.00	18.75	6	3,597	0.17%
2024/03/15	10	18.48	0	0.00	18.35	10	3,687	0.27%
2024/03/14	1	18.80	0	0.00	18.70	1	3,792	0.03%
2024/03/13	1	18.75	15	18.80	18.55	-14	3,940	-0.36%
2024/03/12	4	19.06	0	0.00	19.05	4	4,127	0.10%
2024/03/11	1	19.15	76	19.05	19.05	-75	4,432	-1.69%
2024/03/08	3	19.82	0	0.00	19.80	3	5,558	0.05%
2024/03/07	1	19.95	3	20.50	20.50	-2	6,004	-0.03%
2024/03/06	3	20.05	3	20.05	20.00	0	6,656	0.00%
2024/03/05	1	20.20	0	0.00	20.15	1	6,731	0.01%
2024/03/01	0	20.15	0	0.00	20.00	0	6,933	0.00%
2024/02/29	0	0.00	1	20.15	20.10	-1	7,077	-0.01%
2024/02/27	4	20.58	0	0.00	20.45	4	7,078	0.06%
2024/02/26	1	20.75	0	0.00	20.90	1	7,081	0.01%
2024/02/22	0	0.00	8	20.20	20.10	-8	7,074	-0.11%
2024/02/21	1	20.50	0	0.00	20.45	1	7,071	0.01%
2024/02/20	2	20.43	12	20.53	20.40	-10	7,076	-0.14%
2024/02/19	1	20.70	4	20.74	20.65	-3	7,092	-0.04%
2024/02/16	10	20.20	0	0.00	20.40	10	7,099	0.14%
2024/02/15	2	19.55	2	19.55	19.55	0	7,090	0.00%
2024/02/05	2	19.55	0	0.00	19.55	2	7,128	0.03%
2024/02/02	1	20.00	0	0.00	19.80	1	7,219	0.01%
2024/02/01	2	19.95	0	0.00	20.15	2	7,328	0.03%
2024/01/31	3	20.07	0	0.00	20.00	3	7,590	0.04%
2024/01/30	1	20.05	0	0.00	19.95	1	7,968	0.01%
2024/01/29	2	20.35	0	0.00	20.35	2	8,097	0.02%
2024/01/26	1	20.05	0	0.00	20.05	1	8,151	0.01%
2024/01/25	1	20.20	0	0.00	20.15	1	8,326	0.01%
2024/01/22	0	20.70	0	0.00	20.60	0	8,478	0.00%
2024/01/19	2	20.40	0	0.00	20.45	2	8,479	0.02%
2024/01/18	2	20.23	2	20.20	20.30	0	8,446	0.00%
2024/01/17	0	0.00	1	21.40	20.55	-1	8,412	-0.01%
2024/01/16	1	20.80	2	20.80	20.90	-1	8,393	-0.01%
2024/01/11	2	21.50	5	21.50	21.55	-3	8,373	-0.04%
2024/01/10	2	21.58	0	0.00	21.35	2	8,366	0.02%
2024/01/08	2	22.30	69	22.35	22.30	-67	8,319	-0.81%
2024/01/04	6	22.65	0	0.00	22.50	6	8,268	0.07%
2024/01/03	124	23.74	24.4	23.66	23.10	99.6	8,241	1.21%	大買/
2024/01/02	1	22.85	4	22.99	23.05	-3	7,999	-0.04%
2023/12/29	1	22.50	0.1	22.45	22.45	0.9	7,939	0.01%
2023/12/28	0.3	22.65	3	22.70	22.40	-2.7	7,918	-0.03%
2023/12/27	2	22.63	1	22.60	22.50	1	7,880	0.01%
2023/12/26	3.2	22.67	74	22.55	22.65	-70.8	7,845	-0.90%
2023/12/25	4.5	22.92	3	22.72	22.55	1.5	7,796	0.02%
2023/12/22	0	0.00	20	22.98	23.05	-20	7,716	-0.26%
2023/12/21	7	23.85	18	23.83	23.30	-11	7,620	-0.14%
2023/12/20	51	23.55	45	23.45	23.30	6	7,385	0.08%
2023/12/19	115.5	23.91	65	23.92	23.90	50.5	7,188	0.70%	大買/
2023/12/18	46	23.17	1	23.50	23.40	45	6,747	0.67%
2023/12/15	2	21.70	0	0.00	22.20	2	6,469	0.03%
2023/12/14	0	0.00	43	21.76	21.65	-43	6,429	-0.67%
2023/12/13	1	22.30	13	22.48	22.20	-12	6,342	-0.19%
2023/12/12	10	22.13	18	22.13	22.10	-8	6,270	-0.13%
2023/12/11	3	22.57	27	22.80	22.55	-24	6,165	-0.39%
2023/12/08	11	22.47	20	23.10	22.40	-9	6,049	-0.15%
2023/12/07	13	23.13	0.1	22.80	22.80	12.9	5,896	0.22%
2023/12/06	55	23.55	3.4	23.78	23.50	51.6	5,687	0.91%
2023/12/05	133	24.98	56	24.41	24.30	77	5,370	1.43%	大買/
2023/12/04	12	24.16	38	24.25	24.85	-26	4,230	-0.61%
2023/12/01	33	22.28	19	22.42	22.60	14	3,752	0.37%
2023/11/30	3	20.55	3	20.60	20.60	0	3,091	0.00%
2023/11/29	61	21.00	9	20.55	21.00	52	3,032	1.72%
2023/11/27	4	20.39	11	20.36	20.25	-7	2,835	-0.25%
2023/11/22	1	19.25	0	0.00	19.30	1	2,688	0.04%
2023/11/21	2	18.98	0	0.00	18.90	2	2,672	0.07%
2023/11/17	3	19.10	0	0.00	19.05	3	2,727	0.11%
2023/11/16	2	19.13	0	0.00	19.10	2	2,775	0.07%
2023/11/15	1	18.95	0	0.00	18.90	1	2,782	0.04%
2023/11/14	4	18.78	0	0.00	18.95	4	2,757	0.15%
2023/11/13	2	18.90	6	18.86	18.75	-4	2,736	-0.15%
2023/11/10	20	19.76	1	19.75	19.00	19	2,724	0.70%
2023/11/09	3	20.12	4	19.80	19.60	-1	2,616	-0.04%
2023/11/08	9	20.11	6	20.41	19.75	3	2,505	0.12%
2023/11/07	8	21.29	3	21.10	21.55	5	2,237	0.22%
2023/11/06	0	0.00	7	20.01	21.35	-7	1,867	-0.37%
2023/11/03	2	19.63	0	0.00	19.45	2	1,737	0.12%
2023/11/02	2	19.20	2	19.83	20.05	0	1,674	0.00%
2023/11/01	4	19.48	7	19.53	19.65	-3	1,517	-0.20%
2023/10/31	4	18.55	0	0.00	18.30	4	1,339	0.30%
2023/10/30	1	18.50	1	18.65	18.50	0	1,337	0.00%
2023/10/27	2	18.40	0	0.00	18.50	2	1,323	0.15%
2023/10/26	3	18.30	0	0.00	18.20	3	1,308	0.23%
2023/10/25	1	18.45	0	0.00	18.30	1	1,308	0.08%
2023/10/24	0	0.00	6	18.35	18.35	-6	1,314	-0.46%
2023/10/23	1	18.10	1	18.15	18.15	0	1,308	0.00%
2023/10/20	3	17.92	0	0.00	17.80	3	1,308	0.23%
2023/10/19	8	18.50	12	18.55	18.45	-4	1,295	-0.31%
2023/10/16	0	0.00	1	18.50	18.55	-1	1,261	-0.08%
2023/10/12	4	18.10	0	0.00	17.90	4	1,238	0.32%
2023/10/11	0	0.00	2	17.95	18.10	-2	1,208	-0.17%
2023/10/06	1	17.45	0	0.00	17.40	1	1,177	0.08%
2023/10/05	3	17.43	0	0.00	17.35	3	1,190	0.25%
2023/10/04	3	17.32	0	0.00	17.35	3	1,199	0.25%
2023/10/03	1	17.55	0	0.00	17.40	1	1,206	0.08%
2023/10/02	2	17.50	0	0.00	17.80	2	1,223	0.16%
2023/09/28	1	17.55	0	0.00	17.50	1	1,238	0.08%
2023/09/27	1	17.50	0	0.00	17.55	1	1,253	0.08%
2023/09/25	2	17.45	0	0.00	17.60	2	1,289	0.16%
2023/09/22	1	17.45	0	0.00	17.40	1	1,322	0.08%
2023/09/19	1	17.50	0	0.00	17.40	1	1,500	0.07%
2023/09/14	2	17.83	0	0.00	17.90	2	1,501	0.13%
2023/09/13	1	17.70	0	0.00	17.80	1	1,500	0.07%
2023/09/12	3	17.65	0	0.00	17.65	3	1,503	0.20%
2023/09/05	1	18.15	0	0.00	18.20	1	1,473	0.07%
2023/09/04	0	0.00	1	18.70	18.65	-1	1,462	-0.07%
2023/08/30	1	18.05	0	0.00	18.05	1	1,414	0.07%
2023/08/25	3	17.82	2	17.70	17.75	1	1,378	0.07%
2023/08/24	2	17.88	3	18.00	17.80	-1	1,366	-0.07%
2023/08/23	3	18.48	2	18.75	18.50	1	1,337	0.07%
2023/08/22	0	0.00	2	18.45	18.35	-2	1,291	-0.15%
2023/08/21	1	17.85	0	0.00	17.85	1	1,229	0.08%
2023/08/18	1	17.35	0	0.00	17.35	1	1,199	0.08%
2023/08/17	2	17.30	0	0.00	17.45	2	1,197	0.17%
2023/08/16	4	17.40	0	0.00	17.25	4	1,203	0.33%
2023/08/15	2	17.25	0	0.00	17.30	2	1,181	0.17%
2023/08/14	5	17.20	0	0.00	17.15	5	1,191	0.42%
2023/08/10	5	18.00	1	17.80	17.80	4	1,188	0.34%
2023/08/09	1	17.95	0	0.00	17.80	1	1,174	0.09%
2023/08/07	4	17.96	1	17.85	17.80	3	1,179	0.25%
2023/08/04	1	17.15	0	0.00	17.30	1	1,147	0.09%
2023/08/02	4	17.13	0	0.00	17.10	4	1,175	0.34%
2023/08/01	2	17.28	0	0.00	17.25	2	1,175	0.17%
2023/07/31	3	17.32	0	0.00	17.25	3	1,184	0.25%
2023/07/28	5	17.36	0	0.00	17.25	5	1,182	0.42%
2023/07/26	6	17.12	0	0.00	17.15	6	1,184	0.51%
2023/07/25	4	17.28	0	0.00	17.25	4	1,182	0.34%
2023/07/24	15	17.25	0	0.00	17.20	15	1,180	1.27%
2023/07/21	1	17.50	0	0.00	17.50	1	1,189	0.08%
2023/07/20	4	17.51	0	0.00	17.50	4	1,203	0.33%
2023/07/19	5	17.53	0	0.00	17.50	5	1,210	0.41%
2023/07/18	15	17.55	0	0.00	17.40	15	1,242	1.21%
2023/07/14	2	17.48	0	0.00	17.40	2	1,372	0.15%
2023/07/13	19	17.39	0	0.00	17.20	19	1,380	1.38%
2023/07/12	3	17.50	0	0.00	17.45	3	1,386	0.22%
2023/07/10	2	17.70	0	0.00	17.70	2	1,412	0.14%
2023/07/07	3	17.40	0	0.00	17.40	3	1,412	0.21%
2023/07/06	0	0.00	1	17.80	17.80	-1	1,404	-0.07%
2023/07/05	1	18.35	0	0.00	18.20	1	1,400	0.07%
2023/07/04	1	18.10	0	0.00	18.15	1	1,400	0.07%
2023/07/03	0	0.00	0.3	18.05	18.10	-0.3	1,408	-0.02%
2023/06/30	0.9	18.60	0	0.00	18.50	0.9	1,393	0.06%
2023/06/29	0	0.00	2	18.80	18.80	-2	1,365	-0.15%
2023/06/27	1	18.10	1	17.70	17.70	0	1,273	0.00%
2023/06/26	1	17.25	0	0.00	17.40	1	1,222	0.08%
2023/06/21	2	17.28	0	0.00	17.10	2	1,228	0.16%
2023/06/20	2	17.30	0	0.00	17.25	2	1,232	0.16%
2023/06/16	1	17.25	0	0.00	17.30	1	1,265	0.08%
2023/06/15	2	17.20	0	0.00	17.20	2	1,282	0.16%
2023/06/14	1	17.15	0	0.00	17.10	1	1,296	0.08%
2023/06/13	6	17.21	0	0.00	17.20	6	1,334	0.45%
2023/06/12	1	17.25	0	0.00	17.20	1	1,352	0.07%
2023/06/09	3	17.35	0	0.00	17.50	3	1,370	0.22%
2023/06/08	4	17.35	0	0.00	17.25	4	1,408	0.28%
2023/06/07	3	17.55	0	0.00	17.50	3	1,446	0.21%
2023/06/06	3	17.43	0	0.00	17.40	3	1,464	0.20%
2023/06/05	0	0.00	3	17.38	17.35	-3	1,502	-0.20%
2023/06/01	10	17.34	0	0.00	17.20	10	1,569	0.64%
2023/05/31	0	0.00	3	17.45	17.40	-3	1,640	-0.18%
2023/05/30	1	17.10	0	0.00	17.15	1	1,691	0.06%
2023/05/29	3	17.17	2	17.25	17.25	1	1,733	0.06%
2023/05/26	7	17.08	0	0.00	17.00	7	1,754	0.40%
2023/05/25	5	17.37	0	0.00	17.30	5	1,780	0.28%
2023/05/24	4	17.54	0	0.00	17.45	4	1,829	0.22%
2023/05/23	1	17.70	0	0.00	17.80	1	1,865	0.05%
2023/05/22	1	17.55	0	0.00	17.55	1	1,890	0.05%
2023/05/19	5	17.22	0.1	17.30	17.15	4.9	1,903	0.26%
2023/05/18	1	17.15	0	0.00	17.15	1	1,934	0.05%
2023/05/17	4	17.39	0	0.00	17.25	4	1,973	0.20%
2023/05/16	7	17.04	1	17.00	17.05	6	2,019	0.30%
2023/05/15	10	16.92	0	0.00	16.75	10	2,085	0.48%
2023/05/12	12	17.13	0	0.00	17.05	12	2,152	0.56%
2023/05/11	9	17.22	0	0.00	17.05	9	2,220	0.41%
2023/05/10	3	17.78	0	0.00	17.75	3	2,256	0.13%
2023/05/09	8	17.92	0	0.00	17.50	8	2,322	0.34%
2023/05/08	2	18.25	0	0.00	18.15	2	2,423	0.08%
2023/05/05	7	18.45	0	0.00	18.25	7	2,498	0.28%
2023/05/04	3	18.48	2	18.55	18.50	1	2,548	0.04%
2023/05/03	3	18.48	0	0.00	18.30	3	2,588	0.12%
2023/05/02	3	18.43	0	0.00	18.50	3	2,642	0.11%
2023/04/28	6	18.35	0	0.00	18.35	6	2,715	0.22%
2023/04/26	1	17.90	0	0.00	18.15	1	2,878	0.03%
2023/04/25	2	18.15	0	18.90	18.35	2	2,965	0.07%
2023/04/24	9	18.75	0	0.00	18.75	9	3,036	0.30%
2023/04/21	2	18.80	3	18.55	18.70	-1	3,118	-0.03%
2023/04/20	3	20.20	0	0.00	19.25	3	3,213	0.09%
2023/04/19	0	0.00	25	19.85	19.85	-25	3,320	-0.75%
2023/04/13	2	19.03	1	19.35	19.10	1	4,292	0.02%
2023/04/12	1	19.00	0	0.00	18.90	1	4,538	0.02%
2023/04/11	1	18.85	1	19.25	18.80	0	5,117	0.00%
2023/03/31	0	19.00	0	0.00	18.90	0	8,710	0.00%
2023/03/30	1	18.85	0	0.00	18.85	1	9,461	0.01%
2023/03/27	0	0.00	1	19.00	19.05	-1	13,324	-0.01%
2023/03/22	0	0.00	3	19.00	18.80	-3	15,786	-0.02%
2023/03/21	31	18.85	0	0.00	18.75	31	15,827	0.20%
2023/03/17	2	18.90	0	0.00	18.75	2	16,003	0.01%
2023/03/15	2	19.43	0	0.00	19.35	2	16,060	0.01%
2023/03/10	0	0.00	1	19.85	19.80	-1	16,032	-0.01%
2023/03/09	2	20.55	0	0.00	20.50	2	15,981	0.01%
2023/03/08	1	20.75	1	20.75	20.65	0	15,952	0.00%
2023/03/02	0	0.00	7	21.04	21.05	-7	15,792	-0.04%
2023/02/21	0	0.00	2	21.10	20.85	-2	15,614	-0.01%
2023/02/17	4	20.73	0	0.00	20.65	4	15,542	0.03%
2023/02/16	4	20.64	3	20.93	20.95	1	15,516	0.01%
2023/02/15	1	20.95	0	0.00	20.85	1	15,480	0.01%
2023/02/13	1	21.10	3	21.07	20.90	-2	15,372	-0.01%
2023/02/10	1	21.40	3	21.50	20.65	-2	15,299	-0.01%
2023/02/09	5	21.56	2	22.00	21.45	3	15,216	0.02%
2023/02/08	0	0.00	1	21.70	21.50	-1	15,137	-0.01%
2023/02/07	4	21.73	0	0.00	21.75	4	15,070	0.03%
2023/02/06	3	22.10	3	22.00	21.80	0	14,991	0.00%
2023/02/01	1	22.00	0	0.00	21.65	1	14,707	0.01%
2023/01/31	1	21.90	0	0.00	21.70	1	14,664	0.01%
2023/01/30	0	0.00	2	21.35	21.80	-2	14,596	-0.01%
2023/01/17	3	21.70	0	0.00	21.40	3	14,513	0.02%
2023/01/16	0	0.00	3	21.70	21.95	-3	14,439	-0.02%
2023/01/12	3	21.75	0	0.00	21.20	3	14,230	0.02%
2023/01/10	1	21.90	3	21.93	22.00	-2	14,030	-0.01%
2023/01/09	4	22.24	0	0.00	22.60	4	13,897	0.03%
2023/01/06	2	23.18	0	0.00	22.25	2	13,677	0.01%
2023/01/05	0	0.00	6	22.78	22.65	-6	13,386	-0.04%
2023/01/04	41	24.18	2	24.20	23.50	39	13,147	0.30%
2023/01/03	2	24.50	1	23.85	23.85	1	12,888	0.01%
2022/12/30	12	24.19	5	24.35	24.80	7	12,641	0.06%
2022/12/29	15	24.27	9	24.44	24.65	6	12,364	0.05%
2022/12/28	4	24.83	15	24.83	23.90	-11	11,782	-0.09%
2022/12/27	11	25.20	18	25.25	25.40	-7	11,302	-0.06%
2022/12/26	17	27.44	45	27.30	26.75	-28	10,775	-0.26%
2022/12/23	56	26.78	34	26.73	26.55	22	9,555	0.23%
2022/12/22	14	25.14	25	24.91	26.15	-11	8,160	-0.13%
2022/12/21	11	26.32	35	26.25	25.55	-24	7,419	-0.32%
2022/12/20	26	25.87	46	26.06	25.25	-20	6,440	-0.31%
2022/12/19	64	27.57	47	27.57	28.05	17	5,737	0.30%
2022/12/16	29	25.25	63.1	25.91	26.45	-34.1	3,709	-0.92%
2022/12/15	29	24.94	12	24.79	24.05	17	2,498	0.68%
2022/12/14	32	24.36	31	24.47	24.95	1	1,748	0.06%
2022/12/13	2	22.70	5	22.65	22.70	-3	1,252	-0.24%
2022/12/12	0	0.00	2	20.55	20.65	-2	1,217	-0.16%
2022/12/09	5	18.30	0	0.00	18.80	5	1,097	0.46%
2022/12/08	6	18.33	0	0.00	18.15	6	1,142	0.53%
2022/12/06	0	0.00	2	19.90	19.55	-2	1,169	-0.17%
2022/12/02	1	18.90	0	0.00	18.90	1	1,375	0.07%
2022/12/01	2	18.85	0	0.00	18.95	2	1,394	0.14%
2022/11/30	1	18.75	0	0.00	18.90	1	1,454	0.07%
2022/11/29	2	18.55	0	0.00	18.70	2	1,554	0.13%
2022/11/28	1	18.70	1	18.75	18.75	0	1,554	0.00%
2022/11/25	1	18.05	0	0.00	17.85	1	1,582	0.06%
2022/11/24	1	18.25	0	0.00	18.05	1	1,692	0.06%
2022/11/23	2	18.30	2	18.25	18.25	0	1,714	0.00%
2022/11/22	2	18.15	0	0.00	17.95	2	1,745	0.11%
2022/11/18	2	17.83	0	0.00	18.05	2	1,883	0.11%
2022/11/17	2	18.00	0	0.00	17.85	2	1,946	0.10%
2022/11/16	3	17.23	0	0.00	17.55	3	1,937	0.15%
2022/11/15	3	17.02	0	0.00	17.15	3	1,947	0.15%
2022/11/14	4	16.86	0	0.00	16.95	4	1,956	0.20%
2022/11/11	2	16.90	0	0.00	16.65	2	1,987	0.10%
2022/11/10	1	16.55	0	0.00	16.55	1	1,980	0.05%
2022/11/09	2	16.55	0	0.00	16.45	2	1,982	0.10%
2022/11/08	2	16.53	0	0.00	16.45	2	1,982	0.10%
2022/11/07	2	16.43	0	0.00	16.45	2	1,981	0.10%
2022/11/04	4	16.35	0	0.00	16.35	4	1,983	0.20%
2022/11/03	3	16.40	0	0.00	16.45	3	1,989	0.15%
2022/11/02	1	16.40	0	0.00	16.50	1	1,995	0.05%
2022/11/01	5	16.30	0	0.00	16.25	5	1,994	0.25%
2022/10/28	1	15.90	0	0.00	15.85	1	1,996	0.05%
2022/10/27	2	16.13	0	0.00	16.20	2	1,996	0.10%
2022/10/26	1	15.85	0	0.00	15.75	1	1,992	0.05%
2022/10/25	1	15.95	0	0.00	15.90	1	1,989	0.05%
2022/10/24	4	16.25	0	0.00	16.10	4	1,985	0.20%
2022/10/21	2	16.30	0	0.00	16.10	2	1,982	0.10%
2022/10/20	1	16.40	0	0.00	16.45	1	1,978	0.05%
2022/10/19	2	16.65	0	0.00	16.65	2	1,976	0.10%
2022/10/14	1	16.70	0	0.00	16.65	1	1,976	0.05%
2022/10/13	6	16.42	0	0.00	16.00	6	1,971	0.30%
2022/10/12	5	16.79	1	17.00	17.00	4	1,956	0.20%
2022/10/11	4	17.08	0	0.00	16.95	4	1,951	0.20%
2022/10/06	1	17.90	0	0.00	18.10	1	1,932	0.05%
2022/10/05	4	18.10	0	0.00	17.80	4	1,928	0.21%
2022/10/04	4	18.11	0	0.00	18.15	4	1,925	0.21%
2022/09/30	2	17.30	0	0.00	17.80	2	1,910	0.10%
2022/09/29	1	17.75	0	0.00	17.75	1	1,901	0.05%
2022/09/28	3	17.53	0	0.00	17.10	3	1,890	0.16%
2022/09/27	6	17.56	0	0.00	18.10	6	1,873	0.32%
2022/09/26	6	18.13	30	18.28	17.75	-24	1,853	-1.29%
2022/09/23	18	19.72	5	20.00	19.20	13	1,821	0.71%
2022/09/22	17	18.72	0.2	18.55	18.70	16.8	1,688	0.99%
2022/09/21	5	18.59	5	18.45	18.60	0	1,672	0.00%
2022/09/19	2	18.95	5	18.78	18.80	-3	1,662	-0.18%
2022/09/16	4	19.50	3	19.80	19.80	1	1,631	0.06%
2022/09/15	1	19.95	2	20.15	20.20	-1	1,578	-0.06%
2022/09/14	2	19.93	5	20.19	19.85	-3	1,501	-0.20%
2022/09/13	3	20.25	1	20.20	20.05	2	1,431	0.14%
2022/09/12	6	20.28	0.1	19.80	20.35	5.9	1,365	0.44%
2022/09/08	2	18.53	0	0.00	18.75	2	1,232	0.16%
2022/09/07	6	17.59	0	0.00	17.80	6	1,113	0.54%
2022/09/06	22	18.08	3	17.97	18.00	19	1,083	1.75%
2022/09/05	0	0.00	3	19.95	19.65	-3	1,019	-0.29%
2022/09/02	1	18.90	1	18.90	18.90	0	917	0.00%
2022/09/01	4	19.28	1	19.20	19.20	3	910	0.33%
2022/08/31	5	19.65	2	19.65	19.50	3	896	0.33%
2022/08/30	2	19.00	0	0.00	19.05	2	786	0.25%
2022/08/26	2	18.75	0	0.00	18.60	2	715	0.28%
2022/08/25	3	19.17	5	18.91	18.60	-2	679	-0.29%
2022/08/24	1	18.00	10	18.77	18.95	-9	559	-1.61%
2022/08/23	3	17.42	4	17.40	17.25	-1	486	-0.21%
2022/08/22	3	17.73	4	17.65	17.80	-1	480	-0.21%
2022/08/19	4	17.41	0	0.00	17.45	4	462	0.87%
2022/08/18	1	17.30	0	0.00	17.40	1	453	0.22%
2022/08/17	2	16.55	0	0.00	16.60	2	422	0.47%
2022/08/16	2	16.73	1	16.75	16.55	1	418	0.24%
2022/08/12	2	16.45	0	0.00	16.45	2	409	0.49%
2022/08/11	6	16.42	0	0.00	16.35	6	409	1.47%
2022/08/09	4	16.40	0	0.00	16.35	4	400	1.00%
2022/08/08	2	15.95	0	0.00	15.95	2	394	0.51%
2022/08/05	3	15.85	0	0.00	15.85	3	397	0.76%
2022/08/04	5	15.75	0	0.00	15.75	5	406	1.23%
2022/08/03	3	16.03	0	0.00	15.90	3	406	0.74%
2022/08/02	4	16.08	0	0.00	16.00	4	411	0.97%
2022/08/01	2	16.20	5	16.20	16.15	-3	424	-0.71%
2022/07/29	3	16.20	0	0.00	16.20	3	434	0.69%
2022/07/28	3	16.25	0	0.00	16.20	3	440	0.68%
2022/07/27	2	16.25	0	0.00	16.40	2	507	0.39%
2022/07/26	4	16.41	0	0.00	16.30	4	511	0.78%
2022/07/22	4	16.36	0	0.00	16.35	4	520	0.77%
2022/07/21	3	16.23	0	0.00	16.35	3	545	0.55%
2022/07/20	5	16.46	0	0.00	16.40	5	576	0.87%
2022/07/19	1	16.60	0	0.00	16.50	1	618	0.16%
2022/07/18	3	16.43	0	0.00	16.50	3	722	0.42%
2022/07/15	1	16.15	0	0.00	16.30	1	883	0.11%
2022/07/14	4	16.18	0	0.00	16.20	4	976	0.41%
2022/07/13	2	16.18	0	0.00	16.05	2	1,125	0.18%
2022/07/12	5	16.15	0	0.00	16.10	5	1,209	0.41%
2022/07/11	2	16.40	0	0.00	16.45	2	1,228	0.16%
2022/07/08	3	16.30	0	0.00	16.30	3	1,232	0.24%
2022/07/07	2	16.15	0	0.00	16.50	2	1,232	0.16%
2022/07/05	1	16.20	0	0.00	16.75	1	1,246	0.08%
2022/07/01	5	17.04	0	0.00	16.40	5	1,247	0.40%
2022/06/30	3	17.67	3	18.00	17.60	0	1,239	0.00%
2022/06/29	2	17.98	2	18.00	18.05	0	1,231	0.00%
2022/06/24	2	17.03	0	0.00	17.10	2	1,211	0.17%
2022/06/23	1	17.00	0	0.00	16.80	1	1,212	0.08%
2022/06/21	1	17.95	0	0.00	17.85	1	1,207	0.08%
2022/06/20	2	17.75	0	0.00	17.30	2	1,211	0.17%
2022/06/14	2	16.98	0	0.00	17.10	2	1,245	0.16%
2022/06/13	2	17.58	0	0.00	17.35	2	1,246	0.16%
2022/06/10	1	18.15	0	0.00	18.20	1	1,244	0.08%
2022/06/02	4	16.89	0	0.00	16.90	4	1,242	0.32%
2022/05/31	2	16.58	0	0.00	16.65	2	1,258	0.16%
2022/05/30	1	16.60	0	0.00	16.65	1	1,259	0.08%
2022/05/27	2	16.38	0	0.00	16.45	2	1,261	0.16%
2022/05/26	2	16.50	0	0.00	16.20	2	1,262	0.16%
2022/05/18	0	0.00	5	16.65	16.85	-5	1,279	-0.39%
2022/05/17	0	0.00	6	16.49	16.45	-6	1,281	-0.47%
2022/05/16	1	16.45	1	16.45	16.35	0	1,282	0.00%
2022/05/12	2	16.10	1	16.05	16.00	1	1,283	0.08%
2022/05/11	2	16.70	3	16.80	16.50	-1	1,276	-0.08%
2022/05/10	2	16.70	0	0.00	16.80	2	1,271	0.16%
2022/05/09	3	16.90	1	16.85	16.75	2	1,271	0.16%
2022/05/06	0	0.00	10	17.67	17.70	-10	1,261	-0.79%
2022/05/04	1	18.65	5.2	18.38	18.40	-4.2	1,259	-0.33%
2022/04/29	2	19.33	0	0.00	19.15	2	1,196	0.17%
2022/04/28	2	19.58	1	19.55	19.40	1	1,192	0.08%
2022/04/27	3	18.90	2	19.40	19.15	1	1,182	0.08%
2022/04/26	7	19.74	0	0.00	19.15	7	1,159	0.60%
2022/04/25	5	20.67	0	21.10	20.20	5	1,126	0.44%
2022/04/22	8	21.88	3	21.35	21.65	5	1,085	0.46%
2022/04/21	37	22.11	46	22.26	22.25	-9	980	-0.92%
2022/04/20	2	21.00	5	21.74	21.00	-3	820	-0.37%
2022/04/19	7	21.64	9	22.01	21.20	-2	728	-0.27%
2022/04/18	0	0.00	9	20.94	21.05	-9	584	-1.54%
2022/04/15	8	19.23	1	19.15	19.15	7	501	1.40%
2022/03/25	3	17.95	0	0.00	17.95	3	471	0.64%
2022/03/23	2	18.35	0	0.00	18.40	2	472	0.42%
2022/03/22	2	18.10	0	0.00	18.20	2	468	0.43%
2022/03/21	1	18.10	0	0.00	18.20	1	461	0.22%
2022/03/17	0	0.00	4	16.85	16.75	-4	442	-0.90%
2022/03/16	3	15.98	0	0.00	15.90	3	435	0.69%
2022/03/15	4	16.21	0	0.00	16.05	4	434	0.92%
2022/03/14	3	16.03	0	0.00	16.30	3	436	0.69%
2022/03/10	2	15.80	0	0.00	15.90	2	430	0.46%
2022/03/09	8	15.64	0	0.00	15.55	8	424	1.89%
2022/03/08	16	15.75	0	0.00	15.40	16	419	3.82%
2022/03/07	7	16.50	0	0.00	16.50	7	396	1.77%
2022/03/04	3	17.48	0	0.00	17.30	3	389	0.77%
2022/03/03	2	17.45	0	0.00	17.35	2	412	0.49%
2022/03/01	1	17.50	0	0.00	17.35	1	420	0.24%
2022/02/25	1	17.10	0	0.00	17.15	1	426	0.23%
2022/02/24	4	17.24	0	0.00	17.15	4	423	0.94%
2022/02/23	1	17.65	0	0.00	17.65	1	421	0.24%
2022/02/22	3	17.57	0	0.00	17.50	3	425	0.71%
2022/02/21	2	17.75	0	0.00	17.80	2	424	0.47%
2022/02/18	2	17.53	0	0.00	17.55	2	423	0.47%
2022/02/17	2	17.55	0	0.00	17.45	2	424	0.47%
2022/02/16	3	17.65	0	0.00	17.65	3	424	0.71%
2022/02/15	1	17.75	0	0.00	17.55	1	427	0.23%
2022/02/14	1	17.70	0	0.00	17.65	1	430	0.23%
2022/02/11	2	17.98	0	0.00	17.90	2	436	0.46%
2022/02/09	2	18.08	0	0.00	18.30	2	451	0.44%
2022/02/08	1	17.85	0	0.00	17.80	1	462	0.22%
2022/01/26	5	17.10	0	0.00	17.10	5	458	1.09%
2022/01/24	3	17.88	0	0.00	17.90	3	451	0.67%
2022/01/21	1.9	18.45	0	0.00	18.30	1.9	452	0.42%
2022/01/19	2	18.35	0	0.00	18.30	2	451	0.44%
2022/01/18	2	18.45	0	0.00	18.45	2	450	0.44%
2022/01/17	1	18.55	0	0.00	18.45	1	450	0.22%
2022/01/14	2	18.60	0	0.00	18.55	2	450	0.44%
2022/01/12	1	18.55	0	0.00	18.55	1	454	0.22%
2022/01/11	4	18.60	0	0.00	18.55	4	459	0.87%
2022/01/06	1	19.20	0	0.00	19.35	1	452	0.22%
2022/01/04	1	19.25	0	0.00	19.30	1	447	0.22%
2022/01/03	1	19.00	0	0.00	19.15	1	446	0.22%
2021/12/30	3	19.07	0	0.00	19.10	3	444	0.68%
2021/12/29	8	18.81	0.3	18.80	18.85	7.7	439	1.75%
2021/12/28	3	18.77	0	0.00	18.90	3	440	0.68%
2021/12/27	3	18.70	0	0.00	18.60	3	453	0.66%
2021/12/24	6	18.67	0	0.00	18.75	6	457	1.31%
2021/12/23	2	18.95	0	0.00	18.80	2	463	0.43%
2021/12/22	3	19.03	0	0.00	18.90	3	468	0.64%
2021/12/21	3	19.00	0	0.00	19.05	3	467	0.64%
2021/12/15	5	18.57	0	0.00	18.60	5	462	1.08%
2021/12/14	3	18.72	0	0.00	18.60	3	462	0.65%
2021/12/13	7	19.05	0	0.00	19.00	7	455	1.54%
2021/12/10	6	19.17	0	0.00	19.05	6	447	1.34%
2021/12/09	1	19.25	0	0.00	19.20	1	442	0.23%
2021/12/08	1	19.40	0	0.00	19.35	1	439	0.23%
2021/12/07	1	19.45	0	0.00	19.35	1	437	0.23%
2021/12/06	2	19.58	0	0.00	19.60	2	445	0.45%
2021/12/03	1	19.45	0	0.00	19.50	1	451	0.22%
2021/12/02	1	19.40	0	0.00	19.50	1	453	0.22%
2021/12/01	2	19.63	0	0.00	19.45	2	456	0.44%
2021/11/30	3	19.55	0	0.00	19.50	3	457	0.66%
2021/11/26	11	19.62	0	0.00	19.50	11	446	2.47%
2021/11/25	1	19.50	0	0.00	19.40	1	441	0.23%
2021/11/24	2	19.50	0	0.00	19.60	2	443	0.45%
2021/11/22	10	19.05	1	19.05	19.05	9	449	2.00%
2021/11/19	10	19.07	0	0.00	19.00	10	451	2.21%
2021/11/18	5	19.10	1	19.15	19.10	4	450	0.89%
2021/11/17	3	19.32	0	0.00	19.15	3	453	0.66%
2021/11/16	4	19.41	0	0.00	19.35	4	457	0.87%
2021/11/15	1	19.35	0	0.00	19.40	1	466	0.21%
2021/11/12	2	19.03	0	0.00	19.00	2	476	0.42%
2021/11/11	1	19.05	0	0.00	19.05	1	481	0.21%
2021/11/10	6	19.15	0	0.00	19.00	6	490	1.22%
2021/11/09	2	19.40	0	0.00	19.35	2	489	0.41%
2021/11/08	3	19.37	0	0.00	19.35	3	492	0.61%
2021/11/05	4	20.23	0	0.00	20.10	4	499	0.80%
2021/11/03	1	20.50	0	0.00	20.40	1	511	0.20%
2021/11/02	2	20.58	0	0.00	20.35	2	517	0.39%
2021/10/29	2	20.63	0	0.00	20.45	2	514	0.39%
2021/10/26	1	20.45	0	0.00	20.40	1	527	0.19%
2021/10/21	2	20.43	3	20.38	20.35	-1	565	-0.18%
2021/10/20	3	20.47	1	20.50	20.35	2	571	0.35%
2021/10/06	1	19.30	0	0.00	19.80	1	729	0.14%
2021/10/04	3	19.47	0	0.00	18.85	3	774	0.39%
2021/10/01	5	20.06	0	0.00	19.90	5	766	0.65%
2021/09/30	4	19.96	0	0.00	20.45	4	787	0.51%
2021/09/29	3	19.93	0	0.00	19.90	3	788	0.38%
2021/09/28	2	20.13	0	0.00	20.20	2	797	0.25%
2021/09/22	3	20.23	0	0.00	20.25	3	851	0.35%
2021/09/17	2	21.20	0	0.00	21.10	2	852	0.23%
2021/09/16	4	21.33	1	21.30	21.25	3	859	0.35%
2021/09/14	3	22.02	0	0.00	21.95	3	875	0.34%
2021/09/10	1	21.65	0	0.00	21.65	1	918	0.11%
2021/09/09	4	21.49	0	0.00	21.35	4	928	0.43%
2021/09/08	2	22.10	0	0.00	21.95	2	926	0.22%
2021/09/03	1	22.85	5	22.65	22.60	-4	970	-0.41%
2021/09/02	1	22.75	0	0.00	22.80	1	1,023	0.10%
2021/09/01	0	0.00	1	23.70	23.80	-1	1,031	-0.10%
2021/08/27	1	23.60	0	0.00	23.55	1	1,055	0.09%
2021/08/25	1	23.05	0	0.00	23.15	1	1,074	0.09%
2021/08/24	1	22.50	1	22.50	22.45	0	1,093	0.00%
2021/08/23	1	22.55	0	0.00	22.65	1	1,120	0.09%
2021/08/20	3	22.28	0	0.00	22.50	3	1,147	0.26%
2021/08/19	6	22.39	0	0.00	22.15	6	1,192	0.50%
2021/08/18	4	22.05	0	0.00	22.10	4	1,201	0.33%
2021/08/17	6	22.43	0	0.00	22.30	6	1,224	0.49%
2021/08/16	6	22.58	0	0.00	22.50	6	1,239	0.48%
2021/08/13	7	23.24	0	0.00	23.00	7	1,250	0.56%
2021/08/12	1	23.60	0	0.00	23.40	1	1,284	0.08%
2021/08/11	1	23.35	0	0.00	23.35	1	1,337	0.07%
2021/08/10	1	24.55	0	0.00	24.45	1	1,439	0.07%
2021/08/03	2	26.08	0	0.00	26.10	2	1,783	0.11%
2021/08/02	1	25.45	0	0.00	25.65	1	1,799	0.06%
2021/07/30	2	25.30	0	0.00	25.20	2	1,808	0.11%
2021/07/29	1	25.60	0	0.00	25.50	1	1,824	0.05%
2021/07/28	6	25.24	2	25.30	25.20	4	1,841	0.22%
2021/07/27	1	25.85	0	0.00	25.80	1	1,889	0.05%
2021/07/23	0	0.00	11	26.16	26.25	-11	2,042	-0.54%
2021/07/21	0	0.00	40	26.50	26.45	-40	2,153	-1.86%
2021/07/20	4	27.40	4	27.53	27.50	0	2,148	0.00%
2021/07/19	0	0.00	30	26.70	26.70	-30	2,104	-1.43%
2021/07/16	30	26.95	0	0.00	26.70	30	2,133	1.41%
2021/07/14	4	26.34	0	0.00	26.30	4	2,155	0.19%
2021/07/12	4	27.09	0	0.00	27.00	4	2,178	0.18%
2021/07/09	1	26.75	0	0.00	26.60	1	2,153	0.05%
2021/07/08	2	26.75	0	0.00	26.70	2	2,190	0.09%
2021/07/07	9	26.93	0	0.00	26.80	9	2,276	0.40%
2021/07/02	1	26.75	0	0.00	26.55	1	2,832	0.04%
2021/07/01	2	26.85	0	0.00	26.80	2	2,832	0.07%
2021/06/29	1	26.65	10	26.65	26.50	-9	2,837	-0.32%
2021/06/25	0	0.00	6	27.05	27.00	-6	2,842	-0.21%
2021/06/24	1	27.05	0	0.00	27.00	1	2,849	0.04%
2021/06/23	0	0.00	1	26.95	26.95	-1	2,848	-0.04%
2021/06/22	4	27.08	0	0.00	26.90	4	2,850	0.14%
2021/06/21	2	26.95	1	27.25	26.85	1	2,849	0.04%
2021/06/18	1	27.40	3	27.75	27.40	-2	2,845	-0.07%
2021/06/17	1	27.60	0	0.00	27.60	1	2,850	0.04%
2021/06/16	1	27.55	2	27.70	27.50	-1	2,911	-0.03%
2021/06/15	1	27.95	0	0.00	27.95	1	2,905	0.03%
2021/06/10	7	28.89	0	0.00	28.60	7	2,910	0.24%
2021/06/09	0	0.00	1	28.90	28.70	-1	2,863	-0.03%
2021/06/07	0	0.00	1	28.40	28.35	-1	2,843	-0.04%
2021/06/02	1	28.20	1	28.15	28.10	0	2,851	0.00%
2021/06/01	5	28.59	0	0.00	28.55	5	2,843	0.18%
2021/05/31	9	28.87	0	0.00	28.80	9	2,827	0.32%
2021/05/28	1	29.60	1	29.60	29.45	0	2,809	0.00%
2021/05/27	3	29.37	1	29.95	29.80	2	2,788	0.07%
2021/05/26	4	29.29	0	0.00	29.10	4	2,750	0.15%
2021/05/25	3	29.10	0	0.00	29.05	3	2,748	0.11%
2021/05/24	2	29.20	0	0.00	29.05	2	2,741	0.07%
2021/05/21	8	28.94	0	0.00	28.85	8	2,768	0.29%
2021/05/20	24	29.45	2	29.15	28.95	22	2,823	0.78%
2021/05/19	40	29.60	0	0.00	29.50	40	2,820	1.42%
2021/05/18	32	30.17	0	0.00	30.40	32	2,781	1.15%
2021/05/17	35	30.21	1	30.15	31.05	34	2,678	1.27%
2021/05/14	6	29.18	0	0.00	29.50	6	2,528	0.24%
2021/05/13	12	28.52	0	0.00	28.60	12	2,497	0.48%
2021/05/12	14	28.73	0	0.00	28.00	14	2,479	0.56%
2021/05/10	3	29.73	0	0.00	29.50	3	2,639	0.11%
2021/05/07	3	29.90	0	0.00	29.95	3	2,636	0.11%
2021/05/06	14	29.99	0	0.00	29.65	14	2,642	0.53%
2021/05/05	18	30.32	1	30.40	30.05	17	2,631	0.65%
2021/05/04	8	30.08	0	0.00	30.40	8	2,625	0.30%
2021/05/03	8	31.98	0	0.00	32.05	8	2,592	0.31%
2021/04/29	4	30.79	2	30.65	30.50	2	2,465	0.08%
2021/04/28	3	30.80	3	30.77	30.70	0	2,475	0.00%
2021/04/27	5	31.77	2	32.08	31.55	3	2,496	0.12%
2021/04/26	5	29.95	1	29.85	29.85	4	2,436	0.16%
2021/04/23	18	29.89	0	0.00	29.80	18	2,445	0.74%
2021/04/22	11	30.15	6	30.02	29.95	5	2,496	0.20%
2021/04/21	1	30.85	0	0.00	30.60	1	2,487	0.04%
2021/04/20	1	30.90	12	30.68	30.85	-11	2,484	-0.44%
2021/04/19	10	30.50	0	0.00	30.35	10	2,488	0.40%
2021/04/16	14	30.94	15	30.86	30.85	-1	2,488	-0.04%
2021/04/15	8	30.78	2	31.00	31.10	6	2,530	0.24%
2021/04/14	3	30.47	0	0.00	30.65	3	2,595	0.12%
2021/04/13	15	32.07	5	32.10	31.65	10	2,600	0.38%
2021/04/12	19	33.85	12	34.11	34.00	7	2,549	0.27%
2021/04/09	27	32.66	8	32.76	32.90	19	2,383	0.80%
2021/04/08	2	29.30	4	29.41	31.95	-2	2,173	-0.09%
2021/03/30	1	30.00	3	30.02	29.95	-2	2,410	-0.08%
2021/03/26	0	0.00	1	30.30	30.30	-1	2,442	-0.04%
2021/03/25	1	30.45	1	30.30	30.25	0	2,457	0.00%
2021/03/23	0	0.00	2	30.55	30.15	-2	2,485	-0.08%
2021/03/22	2	30.20	2	30.30	30.15	0	2,484	0.00%
2021/03/19	2	30.95	0	0.00	30.70	2	2,494	0.08%
2021/03/17	0	0.00	2	29.80	29.95	-2	2,464	-0.08%
2021/03/15	0	0.00	4	29.35	29.40	-4	2,563	-0.16%
2021/03/12	0	30.00	0	0.00	29.30	0	2,722	0.00%
2021/03/10	0	0.00	1	29.80	29.35	-1	2,791	-0.04%
2021/03/09	1	29.75	0	0.00	29.60	1	2,823	0.04%
2021/03/04	0	0.00	2	30.45	30.25	-2	2,845	-0.07%
2021/02/25	0	0.00	1	30.95	30.95	-1	2,865	-0.03%
2021/02/24	1	31.00	0	0.00	30.75	1	2,863	0.03%
2021/02/22	2	32.58	1	32.65	32.30	1	2,809	0.04%
2021/02/19	2	31.10	0	0.00	31.00	2	2,755	0.07%
2021/02/18	0	0.00	1	30.00	29.95	-1	2,810	-0.04%
2021/02/17	1	29.15	0	0.00	29.20	1	2,803	0.04%
2021/02/01	0	0.00	1	28.90	29.40	-1	2,583	-0.04%
2021/01/27	2	28.15	0	0.00	28.05	2	2,621	0.08%
2021/01/25	2	28.83	1	28.90	29.05	1	2,676	0.04%
2021/01/20	0	0.00	2	29.35	28.20	-2	2,763	-0.07%
2021/01/19	0	0.00	1	30.20	29.55	-1	2,854	-0.04%
2021/01/18	0	0.00	1	30.40	30.40	-1	2,853	-0.04%
2021/01/12	0	0.00	1	32.15	32.15	-1	2,789	-0.04%
2021/01/11	0	0.00	2	32.15	32.15	-2	2,770	-0.07%
2021/01/07	4	34.15	6	33.53	33.20	-2	2,713	-0.07%
2021/01/06	1	34.75	1	35.30	34.10	0	2,646	0.00%
2020/12/31	0	0.00	1	34.80	34.65	-1	2,595	-0.04%
2020/12/30	1	35.00	5	34.55	34.50	-4	2,607	-0.15%
2020/12/28	2	35.93	7	35.86	35.50	-5	2,568	-0.19%
2020/12/25	7	35.21	6	35.58	35.75	1	2,434	0.04%
2020/12/24	1	33.55	0	0.00	34.15	1	2,252	0.04%
2020/12/23	1	34.10	0	0.00	33.70	1	2,250	0.04%
2020/12/22	0	0.00	3	33.90	34.20	-3	2,275	-0.13%
2020/12/21	0	0.00	3	33.83	33.80	-3	2,288	-0.13%
2020/12/17	0	0.00	2	33.63	33.55	-2	2,300	-0.09%
2020/12/15	1	32.80	1	33.20	33.00	0	2,528	0.00%
2020/12/14	3	33.60	0	0.00	33.40	3	2,580	0.12%
2020/12/11	0	0.00	1	33.35	32.95	-1	2,694	-0.04%
2020/12/09	3	34.63	2	35.18	34.10	1	2,818	0.04%
2020/12/08	5	35.55	0	0.00	35.00	5	2,749	0.18%
2020/12/04	0	0.00	1	33.15	33.20	-1	2,638	-0.04%
2020/12/02	0	0.00	1	32.60	32.55	-1	2,721	-0.04%
2020/11/20	0	0.00	2	32.95	32.95	-2	3,060	-0.07%
2020/11/19	0	0.00	7	33.13	32.90	-7	3,075	-0.23%
2020/11/17	5	33.30	1	32.95	32.95	4	3,109	0.13%
2020/11/16	0	0.00	1	32.25	32.20	-1	3,098	-0.03%
2020/11/12	0	0.00	1	32.65	32.10	-1	3,187	-0.03%
2020/11/09	1	33.70	0	0.00	33.65	1	3,358	0.03%
2020/11/06	8	33.72	1	33.55	33.50	7	3,391	0.21%
2020/11/04	1	32.00	0	0.00	32.05	1	3,413	0.03%
2020/10/30	1	32.50	0	0.00	32.00	1	3,829	0.03%
2020/10/28	4	33.70	2	34.25	33.60	2	3,942	0.05%
2020/10/27	2	33.15	3	33.77	34.00	-1	3,877	-0.03%
2020/10/26	2	32.48	1	32.45	32.40	1	3,827	0.03%
2020/10/23	0	0.00	1	31.40	32.80	-1	4,051	-0.02%
2020/10/16	2	31.78	0	0.00	31.85	2	4,460	0.04%
2020/10/15	2	31.73	1	31.70	31.70	1	4,577	0.02%
2020/10/14	3	32.02	1	32.00	31.90	2	4,786	0.04%
2020/10/12	0	0.00	1	32.30	32.25	-1	5,077	-0.02%
2020/09/29	0	0.00	30	32.69	32.50	-30	6,483	-0.46%
2020/09/28	1	32.55	0	0.00	32.75	1	6,852	0.01%
2020/09/25	1	32.20	0	0.00	32.40	1	7,005	0.01%
2020/09/24	1	33.80	3	33.65	33.70	-2	7,130	-0.03%
2020/09/23	3	35.15	0	0.00	34.80	3	7,257	0.04%
2020/09/22	0	0.00	3	35.45	35.15	-3	7,455	-0.04%
2020/09/21	1	36.90	10	36.19	36.15	-9	7,724	-0.12%
2020/09/18	9	36.84	7	36.81	36.70	2	8,146	0.02%
2020/09/17	5	36.17	1	36.25	36.45	4	8,232	0.05%
2020/09/16	16	36.39	4	36.28	35.70	12	8,509	0.14%
2020/09/15	1	36.05	2	35.70	35.75	-1	8,768	-0.01%
2020/09/11	0	0.00	1	34.90	34.00	-1	9,585	-0.01%
2020/09/10	5	35.20	0	0.00	34.60	5	10,232	0.05%
2020/09/09	0	0.00	1	35.00	34.85	-1	11,004	-0.01%
2020/09/08	1	35.20	2	35.08	34.75	-1	11,929	-0.01%
2020/09/07	1	34.80	0	0.00	34.30	1	12,314	0.01%
2020/09/04	0	0.00	1	33.35	33.85	-1	12,888	-0.01%
2020/09/02	0	0.00	0.2	34.00	33.80	-0.2	14,215	0.00%
2020/09/01	0	0.00	1	34.25	34.25	-1	14,420	-0.01%
2020/08/31	3	36.05	0	0.00	35.00	3	14,545	0.02%
2020/08/28	1	34.20	3	34.22	34.10	-2	14,471	-0.01%
2020/08/25	1	32.10	0	0.00	32.10	1	14,398	0.01%
2020/08/24	0	0.00	4	32.58	32.20	-4	14,419	-0.03%
2020/08/21	1	32.20	0	0.00	32.30	1	14,470	0.01%
2020/08/19	2	33.58	3	33.93	33.55	-1	14,949	-0.01%
2020/08/18	2	33.20	0	0.00	33.10	2	15,246	0.01%
2020/08/17	0	0.00	2	32.78	32.75	-2	15,281	-0.01%
2020/08/14	2	33.23	1	33.70	33.10	1	15,290	0.01%
2020/08/13	1	32.25	0	0.00	32.45	1	15,276	0.01%
2020/08/12	3	33.95	1	33.50	33.30	2	15,364	0.01%
2020/08/11	0	0.00	4	33.76	33.50	-4	15,371	-0.03%
2020/08/10	1	35.55	1	34.75	34.75	0	15,329	0.00%
2020/08/07	4	36.05	1	36.90	36.10	3	15,312	0.02%
2020/08/06	5	36.62	2	36.85	36.60	3	15,213	0.02%
2020/08/04	1	34.50	0	0.00	34.50	1	14,916	0.01%
2020/08/03	0	0.00	6	35.20	35.00	-6	14,916	-0.04%
2020/07/31	2	33.83	0	0.00	33.80	2	14,888	0.01%
2020/07/30	2	33.98	0	0.00	33.95	2	14,990	0.01%
2020/07/29	7	33.70	5	34.22	33.70	2	15,061	0.01%
2020/07/28	1	32.00	9	31.54	31.60	-8	14,870	-0.05%
2020/07/27	2	32.38	6	32.50	32.50	-4	14,773	-0.03%
2020/07/24	5	33.50	0	0.00	33.50	5	14,706	0.03%
2020/07/22	3	35.40	0	0.00	35.15	3	14,665	0.02%
2020/07/21	0	0.00	5	35.50	34.60	-5	14,628	-0.03%
2020/07/20	1	35.30	2	33.93	34.40	-1	14,523	-0.01%
2020/07/17	11	33.68	2	33.30	33.30	9	14,313	0.06%
2020/07/16	0	0.00	2	36.20	35.85	-2	14,120	-0.01%
2020/07/15	7	35.66	13	35.35	35.50	-6	14,026	-0.04%
2020/07/14	6	35.86	3	35.38	35.80	3	13,840	0.02%
2020/07/13	6	37.47	3	37.65	37.10	3	13,707	0.02%
2020/07/10	2	37.95	2	39.50	38.10	0	13,604	0.00%
2020/07/09	28	41.35	19	41.06	39.90	9	13,404	0.07%
2020/07/08	1	38.65	2	39.70	39.75	-1	12,873	-0.01%
2020/07/07	10	37.28	13	36.78	36.15	-3	12,672	-0.02%
2020/07/06	5	39.41	7	39.96	39.15	-2	12,319	-0.02%
2020/07/03	5	39.82	1	41.00	39.75	4	12,167	0.03%
2020/07/02	6	40.86	2	41.00	40.60	4	12,049	0.03%
2020/07/01	6	40.84	3	40.52	40.55	3	11,951	0.03%
2020/06/30	22	42.25	38	42.57	41.65	-16	11,750	-0.14%
2020/06/29	84	42.89	28	42.60	43.45	56	11,439	0.49%
2020/06/24	26	39.97	59	39.38	39.90	-33	10,981	-0.30%
2020/06/23	23	40.48	30	40.38	39.25	-7	10,737	-0.07%
2020/06/22	10	43.01	15	42.75	41.80	-5	10,442	-0.05%
2020/06/19	11	42.70	6	42.53	41.90	5	10,107	0.05%
2020/06/18	24	43.92	6.8	43.61	42.85	17.2	9,685	0.18%
2020/06/17	32	43.92	18	43.81	43.10	14	9,169	0.15%
2020/06/16	22	42.05	36	42.82	42.75	-14	8,549	-0.16%
2020/06/15	30	38.63	21	39.32	39.70	9	7,801	0.12%
2020/06/12	19	34.46	6.5	35.79	36.10	12.5	6,864	0.18%
2020/06/11	15	35.11	28	34.20	33.35	-13	6,461	-0.20%
2020/06/10	5.2	33.69	18	34.50	34.55	-12.8	5,896	-0.22%
2020/06/09	55	33.45	13	32.92	32.65	42	5,368	0.78%
2020/06/08	24	32.14	0	0.00	32.15	24	4,700	0.51%
2020/06/05	2	27.55	4	28.55	29.25	-2	4,636	-0.04%
2020/06/01	1	26.60	0	0.00	26.80	1	5,183	0.02%
2020/05/29	2	27.05	0	0.00	26.75	2	5,246	0.04%
2020/05/27	0	0.00	1	27.60	26.90	-1	5,161	-0.02%
2020/05/26	4	29.68	15	30.26	28.20	-11	5,035	-0.22%
2020/05/25	2	27.03	5	28.42	29.20	-3	4,605	-0.07%
2020/05/22	0	0.00	1	26.20	26.55	-1	4,281	-0.02%
2020/05/21	1	26.20	0	0.00	26.15	1	4,263	0.02%
2020/05/20	1	26.75	4	26.85	26.65	-3	4,352	-0.07%
2020/05/19	0	0.00	1	26.00	26.35	-1	4,398	-0.02%
2020/05/18	1	25.45	0	0.00	25.70	1	4,252	0.02%
2020/05/14	3	25.65	1	25.10	24.60	2	4,207	0.05%
2020/05/08	3	25.50	5	25.18	24.50	-2	4,099	-0.05%
2020/05/06	2	27.25	12	26.27	26.60	-10	4,021	-0.25%
2020/05/05	34	25.85	34	26.28	25.80	0	3,871	0.00%
2020/05/04	10	24.96	0	0.00	24.90	10	3,736	0.27%
2020/04/30	7	24.10	0	0.00	24.40	7	3,670	0.19%
2020/04/27	2	24.58	6	24.73	24.90	-4	3,627	-0.11%
2020/04/24	1	24.75	4	24.43	24.65	-3	3,572	-0.08%
2020/04/23	1	23.15	0	0.00	23.55	1	3,471	0.03%
2020/04/21	0	0.00	20	23.05	22.90	-20	3,427	-0.58%
2020/04/20	5	23.20	0	0.00	23.50	5	3,406	0.15%
2020/04/17	2	23.60	0	0.00	22.90	2	3,385	0.06%
2020/04/16	0	0.00	1	23.55	23.50	-1	3,337	-0.03%
2020/04/15	0	0.00	1	23.10	22.95	-1	3,302	-0.03%
2020/04/14	2	23.00	0	0.00	22.95	2	3,253	0.06%
2020/04/09	5	23.00	0	0.00	22.65	5	3,220	0.16%
2020/04/08	10	23.10	0	0.00	22.55	10	3,190	0.31%
2020/04/07	2	23.80	0	0.00	22.50	2	3,160	0.06%
2020/04/06	3	22.65	3	22.85	23.40	0	3,111	0.00%
2020/03/27	20	21.88	2	21.00	20.80	18	2,982	0.60%
2020/03/26	0	0.00	15	20.63	21.50	-15	2,942	-0.51%
2020/03/25	15	20.65	0	0.00	20.70	15	2,882	0.52%
2020/03/24	1	17.60	1	18.75	18.85	0	2,820	0.00%
2020/03/18	0	0.00	1	21.80	20.40	-1	2,642	-0.04%
2020/03/16	2	24.03	0	0.00	23.45	2	2,552	0.08%
2020/03/13	1	22.20	0	0.00	23.15	1	2,466	0.04%
2020/03/12	0	0.00	20	25.35	24.60	-20	2,389	-0.84%
2020/03/11	18	27.91	11	27.73	27.25	7	2,265	0.31%
2020/03/10	3	26.53	6	26.36	26.75	-3	2,097	-0.14%
2020/03/09	13	28.14	6	28.47	28.40	7	1,939	0.36%
2020/03/06	0	0.00	1	25.70	26.30	-1	1,524	-0.07%
2020/03/05	1	23.90	2	24.03	24.05	-1	1,292	-0.08%
2020/03/04	0	0.00	2	24.10	23.70	-2	1,263	-0.16%
2020/03/03	1	22.50	1	22.60	22.75	0	1,177	0.00%
2020/02/27	1	23.00	1	22.40	22.40	0	1,154	0.00%
2020/02/24	1	24.05	1	23.70	23.70	0	1,169	0.00%
2020/02/20	3	22.85	4	23.20	23.25	-1	984	-0.10%
2020/02/17	1	21.80	0	0.00	22.15	1	805	0.12%
2020/02/11	1	22.10	1	21.80	21.95	0	782	0.00%
2020/02/05	1	21.50	2	21.58	21.50	-1	769	-0.13%
2020/01/31	0	0.00	14	21.15	21.10	-14	810	-1.73%
2020/01/30	17	22.00	0	0.00	21.30	17	853	1.99%
2020/01/09	0	0.00	1	20.10	20.55	-1	821	-0.12%
2019/11/26	1	21.50	0	0.00	21.50	1	955	0.10%
2019/10/15	1	19.50	0	0.00	19.65	1	638	0.16%
2019/10/04	1	20.35	0	0.00	20.40	1	657	0.15%
2019/09/27	0	0.00	1	20.50	20.50	-1	663	-0.15%
2019/09/20	0	0.00	1	20.25	20.25	-1	721	-0.14%
2019/09/09	0	0.00	2	20.40	20.15	-2	636	-0.31%
2019/09/06	10	20.35	0	0.00	20.30	10	626	1.60%
2019/09/04	2	20.00	0	0.00	19.95	2	590	0.34%
2019/09/03	1	20.35	0	0.00	19.65	1	570	0.18%
2019/08/27	2	18.03	0	0.00	17.95	2	480	0.42%
2019/08/26	0	0.00	1	18.00	17.85	-1	482	-0.21%
2019/08/21	2	17.83	0	0.00	17.95	2	472	0.42%
2019/08/15	1	17.40	0	0.00	17.40	1	466	0.21%
2019/08/13	1	17.65	0	0.00	17.75	1	470	0.21%
2019/08/06	1	16.90	0	0.00	16.85	1	470	0.21%
2019/08/02	1	17.55	0	0.00	17.55	1	473	0.21%
2019/07/31	1	17.90	0	0.00	18.00	1	503	0.20%
2019/07/26	1	18.40	0	0.00	18.35	1	505	0.20%
2019/07/17	1	18.75	0	0.00	18.75	1	517	0.19%
2019/07/11	2	18.83	1	18.95	18.70	1	532	0.19%
2019/07/10	1	19.20	0	0.00	19.15	1	518	0.19%
2019/07/05	1	19.15	0	0.00	19.45	1	544	0.18%
2019/07/04	2	19.30	0	0.00	19.45	2	585	0.34%
2019/06/18	3	18.57	0	0.00	18.50	3	986	0.30%
2019/05/09	6	19.10	0	0.00	19.00	6	1,077	0.56%
2019/04/24	0	0.00	2	22.50	22.65	-2	986	-0.20%
2019/04/16	0	0.00	1	22.75	22.65	-1	925	-0.11%
2019/04/15	1	22.25	0	0.00	22.50	1	916	0.11%
2019/04/10	2	23.20	2	22.90	22.50	0	881	0.00%
2019/04/09	0	0.00	4	21.59	23.20	-4	835	-0.48%
2019/04/02	3	21.05	3	21.00	21.00	0	784	0.00%
2019/03/29	1	21.95	0	0.00	21.85	1	747	0.13%
2019/03/26	6	22.07	3	21.37	21.25	3	648	0.46%
2019/03/25	0	0.00	2	20.78	21.30	-2	546	-0.37%
2019/03/18	0	0.00	1	16.35	16.15	-1	387	-0.26%
2019/02/20	2	17.15	0	0.00	17.15	2	400	0.50%
2019/02/19	0	0.00	1	17.25	16.85	-1	381	-0.26%
2019/02/14	1	16.00	0	0.00	15.90	1	338	0.30%
2018/12/05	0	0.00	1	17.50	17.55	-1	523	-0.19%
2018/11/28	0	0.00	4	15.55	15.60	-4	494	-0.81%
2018/11/16	0	0.00	1	15.65	15.65	-1	497	-0.20%
2018/11/14	1	15.85	0	0.00	15.80	1	497	0.20%
2018/11/09	1	16.10	0	0.00	15.90	1	513	0.19%
2018/10/31	1	15.60	0	0.00	15.80	1	497	0.20%
2018/10/17	0	0.00	1	18.10	17.85	-1	458	-0.22%
2018/10/11	1	16.00	0	0.00	15.85	1	415	0.24%
2018/10/05	0	0.00	5	18.40	18.00	-5	412	-1.21%
2018/10/02	5	18.95	0	0.00	18.90	5	412	1.21%
2018/09/26	5	19.10	0	0.00	18.75	5	422	1.18%
2018/08/13	0	0.00	5	22.85	22.70	-5	576	-0.87%
2018/08/07	0	0.00	1	23.15	23.20	-1	614	-0.16%
2018/07/20	0	0.00	1	24.25	24.00	-1	814	-0.12%
2018/07/17	1	25.00	0	0.00	25.00	1	1,023	0.10%
2018/07/12	0	0.00	2	23.95	24.75	-2	1,237	-0.16%
2018/07/10	0	0.00	1	23.85	23.85	-1	1,322	-0.08%
2018/07/05	1	24.25	0	0.00	23.50	1	1,620	0.06%
2018/07/02	3	26.32	0	0.00	25.15	3	1,655	0.18%
2018/06/13	0	0.00	1	26.25	26.10	-1	1,818	-0.05%
2018/05/16	1	27.50	2	27.03	26.90	-1	1,895	-0.05%
2018/05/15	1	28.10	0	0.00	27.25	1	1,891	0.05%
2018/05/03	1	27.00	0	0.00	26.80	1	1,874	0.05%
2018/04/26	0	0.00	2	27.55	27.00	-2	1,867	-0.11%
2018/04/25	4	27.13	0	0.00	27.40	4	1,914	0.21%
2018/04/24	1	28.25	0	0.00	27.35	1	1,909	0.05%
2018/04/23	6	29.64	0	0.00	28.95	6	1,881	0.32%
2018/04/20	0	0.00	3	29.85	29.30	-3	1,846	-0.16%
2018/04/19	0	0.00	1	29.60	28.50	-1	1,784	-0.06%
2018/04/17	2	28.90	0	0.00	27.80	2	1,682	0.12%
2018/04/16	17	29.35	17	28.83	28.50	0	1,675	0.00%
2018/04/13	1	29.15	1	29.95	28.30	0	1,613	0.00%
2018/04/12	1	29.25	0	0.00	29.30	1	1,420	0.07%
2018/04/10	0	0.00	6	26.35	26.35	-6	1,357	-0.44%
2018/03/28	1	26.80	2	27.05	27.00	-1	1,296	-0.08%
2018/03/27	0	0.00	2	27.00	26.90	-2	1,285	-0.16%
2018/03/22	2	25.50	0	0.00	25.05	2	1,243	0.16%
2018/03/21	0	0.00	2	25.45	25.35	-2	1,232	-0.16%
2018/03/20	3	25.80	1	26.00	25.45	2	1,208	0.17%
2018/02/07	0	0.00	2	27.40	27.55	-2	1,707	-0.12%
2018/02/06	6	26.24	0	0.00	27.10	6	1,750	0.34%
2018/02/02	0	0.00	15	28.17	28.30	-15	1,888	-0.79%
2018/01/31	1	28.45	1	28.40	28.40	0	2,194	0.00%
2018/01/26	1	29.15	1	28.90	29.00	0	2,641	0.00%
2018/01/23	5	29.25	0	0.00	28.80	5	2,622	0.19%
2018/01/22	0	0.00	6	28.80	28.65	-6	2,610	-0.23%
2018/01/19	0	0.00	6	29.89	29.20	-6	2,600	-0.23%
2018/01/17	1	29.35	0	0.00	29.40	1	2,512	0.04%
2018/01/16	0	0.00	2	29.85	29.35	-2	2,491	-0.08%
2018/01/15	0	0.00	4	29.30	29.15	-4	2,409	-0.17%
2018/01/10	3	29.00	0.2	28.35	28.45	2.8	2,380	0.12%
2018/01/05	6	28.65	0	0.00	28.30	6	2,377	0.25%
2018/01/04	4	28.61	0	0.00	28.30	4	2,380	0.17%
2018/01/03	0	0.00	2	27.80	27.75	-2	2,374	-0.08%