凌通 (4952)-元富-嘉義券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.2
漲跌
▼0.3
漲幅
-0.57%
成交量
251張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	52.30	52.20	-1	396	-0.25%
2024/05/13	0	0.00	1.1	52.50	52.50	-1.1	394	-0.27%
2024/05/09	0	0.00	1	51.90	51.90	-1	385	-0.26%
2024/05/08	2	52.20	1	51.40	52.10	1	379	0.26%
2024/04/26	0	0.00	1	49.15	48.75	-1	348	-0.29%
2024/04/25	0	0.00	1	49.15	49.25	-1	345	-0.29%
2024/04/24	0	0.00	1	48.90	48.90	-1	344	-0.29%
2024/04/18	1	50.20	1	50.10	50.20	0	329	0.00%
2024/04/16	1	50.30	0	0.00	50.30	1	317	0.31%
2024/04/15	1	50.90	7	50.93	50.40	-6	305	-1.96%
2024/04/11	1.1	48.83	1	49.20	49.00	0.1	276	0.02%
2024/04/10	0	0.00	4	48.13	48.75	-4	262	-1.53%
2024/04/08	0	48.00	0	0.00	47.80	0	211	0.01%
2024/04/03	0.1	47.80	0	0.00	47.50	0.1	211	0.05%
2024/04/02	2	48.45	0	0.00	48.15	2	203	0.98%
2024/04/01	4	47.96	0	0.00	48.30	4	190	2.09%
2024/03/29	1	48.10	0	0.00	48.10	1	183	0.54%
2024/03/28	0.1	48.45	0	0.00	48.15	0.1	183	0.03%
2024/03/22	0	0.00	2	48.70	49.05	-2	184	-1.09%
2024/03/21	0	48.30	0	0.00	48.50	0	185	0.02%
2024/03/20	1	48.20	0	0.00	48.00	1	192	0.52%
2024/03/19	1.1	48.47	0	0.00	48.40	1.1	204	0.54%
2024/03/18	0.1	48.80	0	0.00	48.50	0.1	205	0.03%
2024/03/15	0.2	48.80	0	0.00	48.55	0.2	210	0.10%
2024/03/14	0	0.00	1	49.00	48.75	-1	214	-0.47%
2024/03/13	1	49.75	1	49.05	49.45	0	224	0.00%
2024/03/12	1	49.80	1	49.85	49.75	0	252	0.00%
2024/03/05	0	0.00	2	50.90	51.30	-2	301	-0.66%
2024/02/27	0	0.00	1	50.80	50.50	-1	347	-0.29%
2024/02/15	0	0.00	4	53.08	53.20	-4	445	-0.90%
2023/12/22	0	0.00	7	54.90	54.10	-7	421	-1.66%
2023/12/21	7	54.50	0	0.00	54.50	7	421	1.66%
2023/12/19	1	54.00	0	0.00	54.50	1	419	0.24%
2023/12/18	2	56.15	0	0.00	55.50	2	417	0.48%
2023/12/15	1	57.00	1	56.50	56.50	0	415	0.00%
2023/12/14	0	0.00	12	57.03	56.90	-12	409	-2.93%
2023/12/13	7	56.24	0	0.00	56.00	7	397	1.76%
2023/12/11	5	57.40	0	0.00	56.10	5	402	1.24%
2023/12/07	5	57.32	12.1	57.03	56.30	-7.1	386	-1.83%
2023/12/06	3	57.77	1	58.80	58.50	2	358	0.56%
2023/12/05	1	55.40	5	55.50	55.30	-4	308	-1.30%
2023/12/04	3	56.40	3	55.63	55.30	0	309	0.00%
2023/11/30	6	56.20	0	0.00	55.80	6	316	1.90%
2023/11/29	5	58.50	0	0.00	56.30	5	316	1.58%
2023/11/27	0	0.00	0.1	55.01	54.30	-0.1	268	-0.04%
2023/11/24	1	55.00	0	0.00	54.90	1	265	0.38%
2023/11/22	1	57.30	1	57.60	56.90	0	244	0.00%
2023/11/20	0	0.00	2	54.30	54.40	-2	166	-1.20%
2023/11/15	1	51.20	0	0.00	51.10	1	146	0.68%
2023/11/13	0	0.00	2	50.10	50.00	-2	145	-1.37%
2023/11/10	0.1	49.85	0	0.00	50.00	0.1	146	0.07%
2023/11/06	1	49.90	0	0.00	50.70	1	147	0.68%
2023/11/01	0.1	49.30	0	0.00	49.20	0.1	150	0.07%
2023/10/31	1	50.10	0	0.00	49.20	1	150	0.66%
2023/10/27	0	0.00	1	50.40	49.90	-1	152	-0.66%
2023/10/25	0	0.00	1	51.70	51.70	-1	157	-0.64%
2023/10/19	1	49.45	0	0.00	49.95	1	152	0.65%
2023/10/18	0.2	49.75	0	0.00	49.45	0.2	154	0.12%
2023/10/16	1.1	49.60	0	0.00	50.20	1.1	155	0.71%
2023/10/12	0.2	49.80	0	0.00	49.75	0.2	163	0.12%
2023/10/11	0	0.00	2	49.70	49.70	-2	164	-1.22%
2023/10/03	0.1	50.80	0	0.00	50.50	0.1	169	0.06%
2023/09/20	0.4	52.15	0	0.00	52.20	0.4	223	0.18%
2023/09/12	0.1	52.20	3	52.30	52.10	-2.9	231	-1.25%
2023/09/11	0	0.00	2	52.40	52.00	-2	236	-0.85%
2023/09/06	0.1	51.60	0	0.00	52.60	0.1	255	0.02%
2023/09/05	2	52.80	2	52.70	52.40	0	252	0.00%
2023/09/01	0	0.00	1	50.20	50.10	-1	241	-0.41%
2023/08/30	1	50.10	0	0.00	49.95	1	242	0.41%
2023/08/21	0.2	48.55	4	48.50	49.10	-3.8	256	-1.48%
2023/08/17	1	48.60	1	49.50	49.45	0	259	0.00%
2023/08/16	0.2	48.36	0	0.00	48.40	0.2	258	0.07%
2023/08/15	0.1	48.80	0	0.00	48.75	0.1	259	0.04%
2023/08/14	0.3	49.02	0	0.00	48.80	0.3	259	0.10%
2023/08/11	0	49.20	0	0.00	49.35	0	262	0.00%
2023/08/09	0	49.65	0	0.00	49.60	0	261	0.00%
2023/08/01	0.1	49.80	0	0.00	49.65	0.1	268	0.05%
2023/07/21	1	49.15	0	0.00	49.70	1	262	0.38%
2023/07/12	2	48.50	0	0.00	48.45	2	270	0.74%
2023/07/07	0	0.00	2	49.05	48.85	-2	271	-0.74%
2023/07/04	0	0.00	5	50.20	50.50	-5	262	-1.90%
2023/06/26	0	0.00	1	58.10	57.90	-1	230	-0.43%
2023/06/16	1	57.90	0	0.00	57.60	1	243	0.41%
2023/06/15	1	58.40	0	0.00	58.40	1	242	0.41%
2023/06/14	2.2	58.80	0	0.00	58.80	2.2	243	0.91%
2023/06/12	0	0.00	4	56.70	56.90	-4	232	-1.72%
2023/06/09	4	56.10	0	0.00	56.20	4	229	1.74%
2023/06/01	1	56.10	0	0.00	56.10	1	268	0.37%
2023/04/18	2	58.10	1	58.10	57.90	1	450	0.22%
2023/04/17	0	0.00	0	57.90	58.00	0	448	0.00%
2023/04/14	0	0.00	0	57.80	57.30	0	445	-0.01%
2023/04/06	0	0.00	1	57.30	57.40	-1	439	-0.23%
2023/03/31	1	57.50	0	57.60	57.60	1	440	0.22%
2023/03/16	0	0.00	3	56.60	56.70	-3	424	-0.71%
2023/03/15	3	57.30	0	0.00	57.00	3	424	0.71%
2023/03/14	0	0.00	2	56.80	56.90	-2	426	-0.47%
2023/03/08	3	57.90	0	0.00	57.90	3	416	0.72%
2023/03/07	0	0.00	1	57.30	57.50	-1	409	-0.24%
2023/03/03	3	57.00	0	0.00	57.10	3	399	0.75%
2023/02/24	0	0.00	1	55.10	55.10	-1	356	-0.28%
2023/02/23	1	54.80	0	0.00	55.30	1	349	0.29%
2023/02/21	7	54.29	2	54.60	53.70	5	330	1.51%
2023/02/08	1	52.20	1	51.60	52.20	0	310	0.00%
2023/02/02	0	0.00	1	51.10	51.10	-1	289	-0.35%
2023/02/01	0	49.45	1	49.85	50.60	-1	279	-0.35%
2023/01/09	0	0.00	1	48.00	48.10	-1	277	-0.36%
2022/12/23	1	47.25	0	0.00	47.85	1	320	0.31%
2022/12/22	1	49.45	3	48.70	47.80	-2	323	-0.62%
2022/12/21	0	0.00	1	47.50	47.05	-1	319	-0.31%
2022/12/20	4	47.38	1	48.80	47.05	3	324	0.93%
2022/12/15	0	0.00	0.2	48.20	48.15	-0.2	335	-0.05%
2022/12/12	1	47.35	0	0.00	47.40	1	341	0.29%
2022/12/02	0	50.80	0	0.00	50.70	0	356	0.01%
2022/11/25	1	49.70	0	0.00	49.10	1	378	0.26%
2022/11/01	0	0.00	1	45.00	44.90	-1	514	-0.19%
2022/10/31	1	44.85	0	0.00	44.70	1	529	0.19%
2022/10/27	0	44.40	0	0.00	45.00	0	551	0.01%
2022/10/25	0	0.00	4	44.10	43.50	-4	566	-0.71%
2022/10/20	0	0.00	2	44.35	44.05	-2	607	-0.33%
2022/10/14	0	0.00	1	45.40	45.35	-1	844	-0.12%
2022/10/13	1	42.25	0	0.00	42.00	1	917	0.11%
2022/09/28	1	48.85	0	0.00	46.95	1	1,196	0.08%
2022/09/26	0.2	49.40	0	0.00	48.20	0.2	1,216	0.01%
2022/09/23	2	52.40	2	52.00	51.20	0	1,242	0.00%
2022/09/13	4	53.35	0	0.00	52.90	4	1,354	0.30%
2022/08/29	1	56.40	0	0.00	56.40	1	1,517	0.07%
2022/08/24	1	58.00	0	0.00	57.80	1	1,756	0.06%
2022/08/18	0	0.00	3	58.17	59.10	-3	1,859	-0.16%
2022/08/15	1	60.10	0	0.00	60.30	1	2,070	0.05%
2022/08/12	1	58.80	0	0.00	59.20	1	2,156	0.05%
2022/08/11	0	0.00	1	56.90	57.20	-1	2,174	-0.05%
2022/08/10	4	57.18	0	0.00	56.50	4	2,204	0.18%
2022/08/09	0	0.00	1	56.30	57.30	-1	2,219	-0.05%
2022/08/01	1	60.90	1	60.80	61.30	0	2,492	0.00%
2022/07/29	1	61.20	0	0.00	61.10	1	2,579	0.04%
2022/07/21	2	65.50	1	65.50	65.60	1	2,700	0.04%
2022/07/15	1	58.00	0	0.00	59.20	1	2,517	0.04%
2022/07/14	2	55.90	2	56.05	57.20	0	2,410	0.00%
2022/07/11	0	53.60	6	54.78	53.70	-6	2,364	-0.25%
2022/07/04	0.1	56.00	0	0.00	55.20	0.1	2,434	0.00%
2022/06/30	5	60.30	0	0.00	59.40	5	2,473	0.20%
2022/06/29	0	0.00	2	62.50	61.80	-2	2,507	-0.08%
2022/06/27	0	0.00	5	65.70	65.40	-5	2,783	-0.18%
2022/06/24	0	0.00	1	63.50	63.40	-1	3,062	-0.03%
2022/06/23	5	63.50	0	0.00	63.50	5	3,163	0.16%
2022/06/22	0	0.00	5	65.20	64.50	-5	3,266	-0.15%
2022/06/21	1	71.90	0	0.00	72.60	1	3,635	0.03%
2022/06/20	4	72.15	0	0.00	70.70	4	3,800	0.11%
2022/06/16	4	76.28	0	0.00	74.00	4	3,794	0.11%
2022/06/10	0	0.00	1	80.10	79.60	-1	3,860	-0.03%
2022/06/07	1	80.40	0	0.00	81.00	1	3,892	0.03%
2022/06/06	1	80.70	0	0.00	80.30	1	3,974	0.03%
2022/06/02	12	82.57	4	83.02	82.00	8	4,023	0.20%
2022/06/01	0	0.00	2	81.35	81.20	-2	3,874	-0.05%
2022/05/31	1	79.40	1	80.10	79.60	0	3,827	0.00%
2022/05/27	2	78.50	1	78.20	77.30	1	3,793	0.03%
2022/05/26	1	76.50	0	0.00	76.60	1	3,804	0.03%
2022/05/24	2	78.80	0	0.00	77.60	2	3,862	0.05%
2022/05/23	1	80.40	2	82.30	82.00	-1	3,754	-0.03%
2022/05/20	4	81.10	8	81.61	80.80	-4	3,639	-0.11%
2022/05/18	2	78.45	2	78.80	78.30	0	3,510	0.00%
2022/05/16	0	0.00	2	77.45	77.00	-2	3,453	-0.06%
2022/05/13	2	77.60	1	77.30	77.90	1	3,388	0.03%
2022/05/10	2	78.20	5	78.50	79.30	-3	3,249	-0.09%
2022/05/09	9	77.50	9	77.00	76.90	0	3,160	0.00%
2022/05/05	1	77.50	1	77.10	76.00	0	3,012	0.00%
2022/05/04	0	0.00	1	72.60	76.40	-1	2,897	-0.03%
2022/05/03	0	0.00	1	70.10	70.70	-1	2,808	-0.04%
2022/04/28	1	69.10	0	0.00	68.60	1	2,791	0.04%
2022/04/25	0	0.00	3	71.10	70.90	-3	2,750	-0.11%
2022/04/21	0	74.00	1	74.90	74.90	-1	2,722	-0.04%
2022/04/19	1	70.90	0	0.00	71.10	1	2,672	0.04%
2022/04/18	1	70.50	4	70.28	70.70	-3	2,663	-0.11%
2022/04/15	0	0.00	1	71.90	71.20	-1	2,650	-0.04%
2022/04/14	0	0.00	3	73.00	73.20	-3	2,650	-0.11%
2022/04/13	0	0.00	1	73.30	73.50	-1	2,644	-0.04%
2022/04/12	0	0.00	1	71.30	71.30	-1	2,626	-0.04%
2022/04/11	1	73.20	1	73.50	73.10	0	2,604	0.00%
2022/04/08	2	73.35	0	0.00	73.60	2	2,576	0.08%
2022/04/07	2	75.15	2	75.80	72.50	0	2,547	0.00%
2022/04/06	2	76.65	0	0.00	76.20	2	2,495	0.08%
2022/04/01	1	78.10	1	78.30	78.10	0	2,460	0.00%
2022/03/31	3	80.60	0	0.00	79.10	3	2,409	0.12%
2022/03/30	19	84.21	10.1	85.16	82.00	8.9	2,335	0.38%
2022/03/29	6	85.28	9	85.43	84.00	-3	2,118	-0.14%
2022/03/28	9	82.03	10	83.35	81.60	-1	1,828	-0.05%
2022/03/25	1.1	83.87	1.1	82.70	81.20	0	1,722	0.00%
2022/03/24	4	82.55	2	82.85	82.50	2	1,606	0.12%
2022/03/23	1	78.30	3	77.43	80.00	-2	1,217	-0.16%
2022/03/22	0	0.00	1	73.00	72.80	-1	1,032	-0.10%
2022/03/18	1	72.40	0	0.00	72.60	1	1,018	0.10%
2022/03/15	2	70.65	2	69.45	69.00	0	921	0.00%
2022/03/14	1	71.70	3	71.50	71.20	-2	954	-0.21%
2022/03/11	4	71.35	3	70.70	71.50	1	947	0.11%
2022/03/10	2	70.25	0	0.00	70.10	2	915	0.22%
2022/03/09	9	72.12	9	71.40	70.80	0	897	0.00%
2022/03/08	8	69.63	11	69.89	70.50	-3	807	-0.37%
2022/03/03	10	68.80	0	0.00	69.10	10	761	1.31%
2022/03/01	2	70.10	0	0.00	69.00	2	755	0.26%
2022/02/25	9	68.20	9	67.07	69.00	0	734	0.00%
2022/02/24	11.1	66.90	12	66.88	65.40	-0.9	714	-0.13%
2022/02/18	5	63.60	15	63.21	63.80	-10	868	-1.15%
2022/02/16	10	65.15	5	64.30	64.90	5	1,024	0.49%
2022/02/15	5	63.70	0	0.00	64.10	5	1,105	0.45%
2022/02/14	2	62.70	0	0.00	63.00	2	1,154	0.17%
2022/02/11	3	64.40	0	0.00	64.50	3	1,269	0.24%
2022/02/10	0	0.00	1	64.10	64.10	-1	1,329	-0.08%
2022/02/09	0.1	64.80	0	0.00	64.50	0.1	1,332	0.01%
2022/01/24	1	59.50	0	0.00	61.60	1	1,515	0.07%
2022/01/18	0	0.00	3	63.00	62.70	-3	1,576	-0.19%
2022/01/14	3	61.10	0	0.00	61.40	3	1,602	0.19%
2022/01/11	0	0.00	1	63.10	62.60	-1	1,645	-0.06%
2021/12/23	0	0.00	1	68.10	67.90	-1	1,717	-0.06%
2021/12/21	0	0.00	1	67.00	67.00	-1	1,737	-0.06%
2021/12/17	0	0.00	10	67.20	66.50	-10	1,756	-0.57%
2021/12/16	10	68.09	0	0.00	68.40	10	1,754	0.57%
2021/12/14	0	0.00	1	67.50	66.40	-1	1,766	-0.06%
2021/12/08	3	70.03	0	0.00	69.30	3	1,785	0.17%
2021/12/07	1	73.70	1	72.40	72.40	0	1,743	0.00%
2021/12/01	1	74.00	0	0.00	74.40	1	1,852	0.05%
2021/11/29	1	72.10	1	73.00	72.70	0	1,971	0.00%
2021/11/25	0	0.00	2	74.40	72.70	-2	2,045	-0.10%
2021/11/24	1	73.20	0	0.00	73.60	1	2,075	0.05%
2021/11/23	1	72.50	0	0.00	73.00	1	2,130	0.05%
2021/11/22	1	74.50	1	75.60	75.10	0	2,306	0.00%
2021/11/18	3	78.33	1	76.90	77.00	2	2,364	0.08%
2021/11/17	1	76.70	1	77.00	77.50	0	2,306	0.00%
2021/11/16	0	0.00	1	74.80	75.10	-1	2,274	-0.04%
2021/11/15	1	75.40	1	77.10	76.10	0	2,261	0.00%
2021/11/12	1	73.50	4	74.90	74.10	-3	2,204	-0.14%
2021/11/11	4	71.90	6	71.90	71.80	-2	2,163	-0.09%
2021/11/10	8	72.10	10	72.86	73.20	-2	2,153	-0.09%
2021/11/09	4	68.48	6	69.72	69.90	-2	2,083	-0.10%
2021/11/03	1	66.10	1	65.60	66.20	0	2,191	0.00%
2021/11/02	5	68.94	0	0.00	65.80	5	2,236	0.22%
2021/11/01	2	69.00	0	0.00	68.70	2	2,197	0.09%
2021/10/27	1.1	64.18	2	64.90	67.00	-0.9	2,396	-0.04%
2021/10/26	2	64.50	1	64.70	63.60	1	2,505	0.04%
2021/10/25	2	65.00	2	64.95	65.00	0	2,570	0.00%
2021/10/22	4	65.65	1	65.00	66.00	3	2,710	0.11%
2021/10/21	3	65.10	2	65.85	65.80	1	2,811	0.04%
2021/10/19	0	0.00	1	63.80	64.50	-1	3,339	-0.03%
2021/10/15	1	62.40	0	0.00	61.90	1	4,004	0.02%
2021/10/05	1	60.84	1	61.60	61.70	0	6,608	0.00%
2021/10/04	1	60.50	0	0.00	59.50	1	6,791	0.01%
2021/09/30	2	65.10	2	64.10	64.90	0	6,824	0.00%
2021/09/24	0	0.00	1	67.20	66.60	-1	6,842	-0.01%
2021/09/22	1	65.20	0	0.00	65.10	1	6,845	0.01%
2021/09/09	1	70.70	1	71.20	70.90	0	6,845	0.00%
2021/09/08	0	0.00	2	73.00	69.50	-2	6,840	-0.03%
2021/09/07	0	0.00	2	71.70	72.40	-2	6,812	-0.03%
2021/09/03	1	76.60	1	77.30	77.40	0	6,720	0.00%
2021/09/02	4	76.68	0	0.00	74.40	4	6,694	0.06%
2021/09/01	0	0.00	4	76.03	76.40	-4	6,607	-0.06%
2021/08/31	0	0.00	1	74.00	74.80	-1	6,557	-0.02%
2021/08/30	2	73.80	0	0.00	71.90	2	6,503	0.03%
2021/08/27	1	77.00	1	75.60	73.80	0	6,463	0.00%
2021/08/26	1	78.80	0	0.00	77.00	1	6,399	0.02%
2021/08/25	1	73.40	1	73.90	76.70	0	6,204	0.00%
2021/08/23	1	69.90	0	0.00	70.80	1	6,100	0.02%
2021/08/20	0	0.00	1	68.30	68.30	-1	6,061	-0.02%
2021/08/19	1	65.50	0	0.00	65.50	1	6,022	0.02%
2021/08/18	1	67.30	1	68.20	68.50	0	5,984	0.00%
2021/08/16	0	0.00	1	68.80	69.80	-1	5,904	-0.02%
2021/08/12	2	72.20	2	71.95	72.00	0	5,819	0.00%
2021/08/09	1	76.80	2	77.00	76.90	-1	5,690	-0.02%
2021/08/06	2	79.75	0	0.00	78.50	2	5,656	0.04%
2021/08/05	4	81.50	3	81.13	80.40	1	5,616	0.02%
2021/08/04	1	79.60	1	80.50	79.60	0	5,565	0.00%
2021/08/03	1	83.90	0	0.00	83.10	1	5,479	0.02%
2021/08/02	5	86.62	4	83.30	82.80	1	5,435	0.02%
2021/07/30	5	86.02	3	85.13	84.40	2	5,349	0.04%
2021/07/28	3	78.40	20	81.14	83.00	-17	5,145	-0.33%
2021/07/27	1	85.20	3	86.27	85.00	-2	5,032	-0.04%
2021/07/26	3	89.50	3	88.13	87.60	0	4,935	0.00%
2021/07/23	23	92.61	23	89.71	86.90	0	4,833	0.00%
2021/07/22	8	89.50	2	87.60	88.50	6	4,500	0.13%
2021/07/21	15	91.53	13	90.93	88.70	2	4,364	0.05%
2021/07/20	36	86.14	30	89.84	87.00	6	3,949	0.15%
2021/07/19	9	82.64	2	84.20	86.30	7	3,253	0.22%
2021/07/16	2	78.30	12	73.90	78.50	-10	2,759	-0.36%
2021/07/15	16	71.70	4	70.45	71.40	12	2,474	0.49%
2021/07/14	3	74.33	2	77.35	70.00	1	2,289	0.04%
2021/07/13	1	75.60	7	75.77	77.70	-6	1,900	-0.32%
2021/07/12	3	68.50	3.1	69.57	70.70	-0.1	1,700	0.00%
2021/07/09	3	63.20	32	63.94	64.30	-29	1,529	-1.90%
2021/07/08	1.1	59.18	0	0.00	58.50	1.1	1,371	0.08%
2021/07/07	6	57.53	0	0.00	57.30	6	1,342	0.45%
2021/07/06	0	0.00	1	57.00	57.40	-1	1,356	-0.07%
2021/06/23	0	0.00	2	56.85	56.90	-2	1,997	-0.10%
2021/06/18	1	56.90	0	0.00	56.20	1	2,090	0.05%
2021/06/16	1	56.10	4	56.08	55.60	-3	2,104	-0.14%
2021/06/11	0	0.00	4	55.00	55.70	-4	2,116	-0.19%
2021/06/10	1	54.60	0	0.00	54.30	1	2,153	0.05%
2021/05/31	15	52.20	0	0.00	52.00	15	2,164	0.69%
2021/05/21	0	0.00	1	47.60	47.80	-1	2,304	-0.04%
2021/05/20	0	0.00	2	46.85	46.85	-2	2,364	-0.08%
2021/05/14	5	47.46	0	0.00	47.30	5	2,492	0.20%
2021/05/13	0	0.00	5	45.52	47.30	-5	2,496	-0.20%
2021/05/12	1	46.00	0	0.00	46.05	1	2,508	0.04%
2021/05/04	1	50.00	2	51.25	52.80	-1	2,576	-0.04%
2021/05/03	2	54.95	9	54.50	54.20	-7	2,574	-0.27%
2021/04/29	0	0.00	1	56.10	56.90	-1	2,553	-0.04%
2021/04/28	4	58.03	3	58.00	57.10	1	2,538	0.04%
2021/04/27	5	58.78	7	60.16	60.70	-2	2,470	-0.08%
2021/04/23	4	56.33	0	0.00	56.80	4	2,403	0.17%
2021/04/22	2	54.85	1	56.90	54.80	1	2,399	0.04%
2021/04/21	3	55.90	1	56.60	56.40	2	2,397	0.08%
2021/04/20	2	57.20	0	0.00	56.80	2	2,420	0.08%
2021/04/19	6	56.10	0	0.00	56.40	6	2,533	0.24%
2021/04/15	6	56.22	0	0.00	57.80	6	2,563	0.23%
2021/04/14	1	53.00	0	0.00	55.00	1	2,501	0.04%
2021/04/13	2	55.05	0	0.00	54.10	2	2,488	0.08%
2021/04/09	1	56.20	0	0.00	56.50	1	2,471	0.04%
2021/04/08	5	58.00	0	0.00	58.00	5	2,449	0.20%
2021/04/07	0	0.00	1	60.00	58.70	-1	2,418	-0.04%
2021/03/31	0	0.00	1	57.50	57.60	-1	2,332	-0.04%
2021/03/30	3	57.63	12	57.02	56.50	-9	2,279	-0.39%
2021/03/29	10	54.14	22	54.17	54.60	-12	2,111	-0.57%
2021/03/26	1	50.30	1	50.70	50.60	0	2,013	0.00%
2021/03/25	0	0.00	2	50.30	49.90	-2	1,995	-0.10%
2021/03/24	1	48.65	1	49.65	49.50	0	1,979	0.00%
2021/03/23	2	49.35	1	52.00	49.05	1	1,964	0.05%
2021/03/22	2	49.15	0	0.00	48.85	2	1,900	0.11%
2021/03/19	1	49.25	0	0.00	48.85	1	1,897	0.05%
2021/03/17	0	0.00	1	49.00	48.60	-1	1,901	-0.05%
2021/03/16	2	48.43	2	49.35	48.10	0	1,896	0.00%
2021/03/15	0	0.00	1	47.50	47.40	-1	1,863	-0.05%
2021/03/09	1	45.60	1	45.75	45.20	0	1,963	0.00%
2021/03/04	1	47.65	0	0.00	47.55	1	2,151	0.05%
2021/03/03	1	46.55	0	0.00	48.10	1	2,227	0.04%
2021/03/02	1	47.75	0	0.00	46.75	1	2,213	0.05%
2021/02/24	0	0.00	6	49.00	47.75	-6	2,214	-0.27%
2021/02/23	10	46.65	1	47.55	47.95	9	2,164	0.42%
2021/02/22	4	48.04	0	0.00	47.90	4	2,149	0.19%
2021/02/19	10	45.30	0	0.00	47.20	10	2,113	0.47%
2021/02/05	0	0.00	2	41.65	41.60	-2	2,178	-0.09%
2021/02/04	0	0.00	3	40.95	41.50	-3	2,170	-0.14%
2021/01/29	0	0.00	1	40.60	40.35	-1	2,075	-0.05%
2021/01/27	1	42.20	1	41.70	42.20	0	2,059	0.00%
2021/01/26	6	42.28	4	41.55	41.35	2	2,045	0.10%
2021/01/25	3	41.02	0	0.00	41.05	3	2,018	0.15%
2021/01/19	5	42.60	5	41.63	41.40	0	1,958	0.00%
2021/01/18	1	40.90	0	0.00	41.30	1	1,909	0.05%
2021/01/15	1	41.90	0	0.00	41.90	1	1,899	0.05%
2021/01/14	0	0.00	1	42.00	43.10	-1	1,903	-0.05%
2021/01/12	4	44.05	0	0.00	43.05	4	1,861	0.21%
2021/01/11	0	0.00	5	43.28	44.10	-5	1,736	-0.29%
2021/01/07	0	0.00	1	42.70	42.25	-1	1,698	-0.06%
2021/01/06	1	41.35	0	0.00	41.35	1	1,710	0.06%
2021/01/05	1	42.05	4	41.90	41.85	-3	1,698	-0.18%
2021/01/04	1	42.15	0	0.00	42.05	1	1,777	0.06%
2020/12/31	0	0.00	2	41.80	41.50	-2	1,829	-0.11%
2020/12/30	7	41.57	2	41.40	41.40	5	1,811	0.28%
2020/12/28	2	39.83	2	41.45	41.60	0	1,697	0.00%
2020/12/23	0	0.00	6	39.46	40.00	-6	1,580	-0.38%
2020/12/22	3	38.82	0	0.00	38.00	3	1,551	0.19%
2020/12/18	0	0.00	1	39.85	39.80	-1	1,536	-0.07%
2020/12/17	0	0.00	1	40.05	40.20	-1	1,530	-0.07%
2020/12/15	0	0.00	1	40.10	38.60	-1	1,507	-0.07%
2020/12/11	1	39.55	6	38.67	39.15	-5	1,488	-0.34%
2020/12/10	2	40.20	0	0.00	39.70	2	1,472	0.14%
2020/12/09	2	40.35	2	40.10	40.90	0	1,457	0.00%
2020/12/08	1	40.50	1	40.05	40.05	0	1,441	0.00%
2020/12/07	0	0.00	1	41.15	40.55	-1	1,422	-0.07%
2020/12/04	0	0.00	1	41.25	41.15	-1	1,402	-0.07%
2020/12/03	1	42.20	1	41.15	40.50	0	1,382	0.00%
2020/12/02	2	40.15	4	40.85	41.30	-2	1,315	-0.15%
2020/12/01	2	39.85	0	0.00	40.25	2	1,283	0.16%
2020/11/30	3	41.18	0	0.00	40.60	3	1,258	0.24%
2020/11/26	0	0.00	5	37.95	38.45	-5	1,026	-0.49%
2020/11/25	3	37.27	0	0.00	37.40	3	1,011	0.30%
2020/11/24	0	0.00	2	37.80	37.25	-2	997	-0.20%
2020/11/23	1	37.35	0	0.00	37.30	1	980	0.10%
2020/11/18	1	37.50	11	37.57	37.80	-10	932	-1.07%
2020/11/17	14	38.68	2	38.80	38.45	12	905	1.33%
2020/11/16	2	36.08	8	36.79	37.50	-6	774	-0.77%
2020/11/13	1	34.80	0	0.00	35.00	1	706	0.14%
2020/11/06	0	0.00	1	35.50	34.90	-1	662	-0.15%
2020/10/23	1	34.80	0	0.00	34.90	1	610	0.16%
2020/10/22	1	35.80	0	0.00	35.15	1	609	0.16%
2020/10/21	0	0.00	1	35.45	35.50	-1	582	-0.17%
2020/10/19	0	0.00	3	34.45	34.50	-3	564	-0.53%
2020/10/14	2	34.90	1	35.60	35.00	1	490	0.20%
2020/10/13	0	0.00	20	34.08	34.70	-20	451	-4.43%
2020/10/12	10	34.50	3	34.55	34.35	7	431	1.62%
2020/10/08	10	33.10	2	32.90	34.10	8	339	2.36%
2020/09/14	0	0.00	2	31.75	31.65	-2	417	-0.48%
2020/09/08	0	0.00	4	31.56	31.55	-4	404	-0.99%
2020/09/03	1	31.15	2	31.00	30.95	-1	395	-0.25%
2020/09/02	0	0.00	34	30.98	30.90	-34	393	-8.64%
2020/08/27	0.3	30.20	0	0.00	29.90	0.3	396	0.08%
2020/08/14	0	0.00	1	29.95	29.95	-1	381	-0.26%
2020/08/07	2	30.83	0	0.00	30.50	2	383	0.52%
2020/08/06	0	0.00	1	30.25	30.20	-1	381	-0.26%
2020/08/05	4	30.40	0	0.00	30.40	4	383	1.04%
2020/07/28	0	0.00	2	29.28	29.20	-2	402	-0.50%
2020/07/27	3	30.10	0	0.00	29.85	3	405	0.74%
2020/07/16	1	30.25	0	0.00	30.40	1	426	0.23%
2020/07/15	12	30.45	0	0.00	30.30	12	426	2.82%
2020/07/14	0	0.00	1	30.30	30.30	-1	424	-0.24%
2020/07/13	5	30.40	0	0.00	30.55	5	423	1.18%
2020/07/10	1	30.80	0	0.00	30.40	1	421	0.24%
2020/07/09	1	32.25	0	0.00	31.65	1	413	0.24%
2020/07/06	22	30.50	0	0.00	30.50	22	344	6.38%
2020/07/02	1	32.50	3	32.20	32.55	-2	319	-0.63%
2020/06/24	7	30.73	10	30.90	32.10	-3	282	-1.06%
2020/06/22	0	0.00	4	30.70	30.65	-4	257	-1.55%
2020/06/04	7	30.15	1	30.15	29.75	6	360	1.66%
2020/05/11	1	29.70	0	0.00	29.65	1	452	0.22%
2020/03/12	6	30.05	0	0.00	29.75	6	313	1.91%
2020/03/10	5	32.20	0	0.00	32.30	5	290	1.72%
2020/03/09	2	35.70	17	35.58	35.75	-15	246	-6.10%
2020/03/06	3	32.10	3	31.87	32.50	0	172	0.00%
2020/02/27	1	30.35	0	0.00	30.75	1	166	0.60%
2020/02/12	0	0.00	5	30.00	30.20	-5	164	-3.04%
2020/02/11	0	0.00	7	30.00	30.00	-7	163	-4.27%
2020/01/30	3	31.08	0	0.00	30.50	3	160	1.87%
2020/01/20	0	0.00	10	32.65	32.75	-10	153	-6.53%
2020/01/13	0	0.00	1	32.90	32.90	-1	155	-0.64%
2020/01/07	2	32.65	0	0.00	32.65	2	153	1.31%
2020/01/06	2	33.15	0	0.00	33.00	2	151	1.32%
2020/01/03	3	33.45	20	33.59	33.45	-17	151	-11.23%
2019/12/12	20	33.20	0	0.00	33.00	20	150	13.25%
2019/12/10	1	33.20	0	0.00	33.40	1	150	0.66%
2019/12/03	0	0.00	50	34.29	34.00	-50	173	-28.83%
2019/12/02	2	32.40	8	33.21	33.50	-6	150	-3.99%
2019/11/28	0	0.00	2	32.95	32.95	-2	164	-1.22%
2019/11/25	0	0.00	2	32.75	32.45	-2	171	-1.16%
2019/11/21	2	32.35	0	0.00	32.55	2	171	1.16%
2019/11/18	0	0.00	1	33.05	32.75	-1	174	-0.57%
2019/11/15	3	32.40	0	0.00	32.55	3	176	1.70%
2019/11/13	6	32.00	0	0.00	32.20	6	178	3.35%
2019/11/12	10	32.49	0	0.00	32.40	10	178	5.61%
2019/11/11	5	32.70	0	0.00	32.70	5	177	2.82%
2019/11/08	4	33.35	0	0.00	33.30	4	175	2.28%
2019/11/07	4	33.55	0	0.00	33.35	4	176	2.27%
2019/11/06	1	33.55	0	0.00	33.75	1	176	0.57%
2019/11/04	0	0.00	2	33.10	33.20	-2	175	-1.14%
2019/10/29	15	33.70	0	0.00	33.45	15	178	8.39%
2019/10/24	10	33.60	0	0.00	33.60	10	183	5.45%
2019/10/04	1	33.60	0	0.00	33.75	1	197	0.51%
2019/09/09	4	35.00	0	0.00	34.45	4	217	1.84%
2019/08/23	3	34.55	0	0.00	34.60	3	161	1.86%
2019/07/31	0	0.00	1	34.15	34.20	-1	169	-0.59%
2019/07/29	0	0.00	1	35.05	35.10	-1	169	-0.59%
2019/07/15	6	34.55	16	34.55	34.70	-10	177	-5.65%
2019/07/09	1	34.00	0	0.00	34.00	1	193	0.52%
2019/07/02	2	36.75	0	0.00	36.80	2	193	1.04%
2019/07/01	0	0.00	2	36.70	36.80	-2	188	-1.06%
2019/05/29	2	34.65	0	0.00	34.75	2	332	0.60%
2019/05/27	10	35.15	0	0.00	35.05	10	335	2.98%
2019/05/15	0	0.00	1	35.00	34.95	-1	375	-0.27%
2019/05/02	0	0.00	1	36.30	36.40	-1	427	-0.23%
2019/04/25	0	0.00	2	37.13	37.10	-2	543	-0.37%
2019/04/19	0	0.00	1	36.80	36.80	-1	536	-0.19%
2019/04/18	1	36.35	0	0.00	35.80	1	533	0.19%
2019/04/16	0	0.00	1	36.95	36.95	-1	531	-0.19%
2019/04/15	1	36.40	3	36.82	36.40	-2	526	-0.38%
2019/04/12	1	35.70	0	0.00	35.35	1	521	0.19%
2019/04/10	1	36.35	0	0.00	36.10	1	516	0.19%
2019/04/03	0	0.00	4	36.34	36.40	-4	512	-0.78%
2019/04/02	3	35.48	0	0.00	35.40	3	508	0.59%
2019/04/01	2	36.00	0	0.00	35.90	2	499	0.40%
2019/03/28	0	0.00	1	36.65	36.60	-1	492	-0.20%
2019/03/27	1	37.10	0	0.00	37.25	1	491	0.20%
2019/03/25	3	36.55	0	0.00	36.85	3	484	0.62%
2019/03/20	0	0.00	2	38.23	38.00	-2	443	-0.45%
2019/03/19	2	37.10	8	37.61	37.90	-6	412	-1.45%
2019/03/18	0	0.00	1	35.95	35.80	-1	382	-0.26%
2019/03/14	1	35.70	1	35.70	35.55	0	379	0.00%
2019/03/11	1	35.85	4	36.21	36.00	-3	380	-0.79%
2019/03/04	0	0.00	3	35.98	35.95	-3	378	-0.79%
2019/02/27	3	35.10	0	0.00	35.15	3	373	0.80%
2019/02/21	2	35.35	1	35.60	35.35	1	369	0.27%
2019/02/20	1	35.15	0	0.00	35.45	1	369	0.27%
2019/02/18	1	36.05	2	36.20	36.00	-1	363	-0.28%
2019/02/15	14	35.43	1	35.10	35.10	13	351	3.70%
2019/02/13	3	36.82	7	37.21	36.90	-4	324	-1.23%
2019/02/12	1	34.45	1	35.65	36.00	0	295	0.00%
2019/01/29	2	34.55	0	0.00	34.50	2	292	0.68%
2019/01/23	2	33.93	0	0.00	34.20	2	272	0.73%
2019/01/22	2	33.65	1	34.10	34.10	1	273	0.37%
2019/01/21	2	34.40	1	35.40	34.50	1	264	0.38%
2019/01/18	4.4	32.46	1	33.40	34.00	3.4	213	1.61%
2019/01/17	0.1	31.50	0	0.00	30.95	0.1	153	0.07%
2019/01/09	1	31.25	0	0.00	30.60	1	151	0.66%
2018/12/21	0	0.00	1	29.65	29.90	-1	186	-0.54%
2018/12/05	1	32.40	0	0.00	32.40	1	199	0.50%
2018/11/30	1	32.25	0	0.00	32.50	1	205	0.49%
2018/11/08	0.1	30.85	0	0.00	30.35	0.1	204	0.05%
2018/10/15	0	0.00	2	28.80	29.15	-2	218	-0.91%
2018/10/11	2	28.25	0	0.00	27.65	2	212	0.94%
2018/10/04	0	0.00	1	33.50	33.50	-1	184	-0.54%
2018/09/17	0	0.00	3	34.45	34.30	-3	231	-1.30%
2018/09/12	3	33.25	0	0.00	33.40	3	234	1.28%
2018/09/07	2	36.30	1	35.70	35.30	1	230	0.43%
2018/08/30	2	37.55	0	0.00	37.60	2	247	0.81%
2018/08/13	0	0.00	3	37.60	38.05	-3	306	-0.98%
2018/08/01	3	39.70	0	0.00	40.05	3	310	0.97%
2018/07/23	0	0.00	11	37.10	36.75	-11	304	-3.61%
2018/07/18	0	0.00	5	38.05	37.85	-5	318	-1.57%
2018/07/10	2	37.30	0	0.00	37.40	2	352	0.57%
2018/07/05	9	41.44	0	0.00	40.90	9	339	2.65%
2018/07/04	2	41.45	0	0.00	41.45	2	338	0.59%
2018/06/11	0	0.00	10	44.45	44.60	-10	407	-2.45%
2018/06/08	0	0.00	2	45.15	45.05	-2	407	-0.49%
2018/05/25	0	0.00	1	45.35	45.45	-1	483	-0.21%
2018/04/27	0	0.00	3	41.80	42.20	-3	774	-0.39%
2018/04/13	0	0.00	1	47.50	47.20	-1	863	-0.12%
2018/04/10	0	0.00	6	46.18	46.15	-6	909	-0.66%
2018/03/28	1	50.00	0	0.00	49.10	1	991	0.10%
2018/03/23	0	0.00	4	49.40	49.00	-4	1,032	-0.39%
2018/03/22	0	0.00	2	50.90	50.20	-2	1,038	-0.19%
2018/03/21	0	0.00	1	50.70	51.20	-1	1,042	-0.10%
2018/03/16	1	52.00	0	0.00	51.00	1	1,194	0.08%
2018/03/15	10	51.80	1	51.50	52.20	9	1,194	0.75%
2018/03/09	1	50.30	1	50.10	50.30	0	1,345	0.00%
2018/03/08	0	0.00	1	49.90	50.20	-1	1,372	-0.07%
2018/03/07	1	51.20	0	0.00	50.20	1	1,381	0.07%
2018/03/06	2	51.70	0	0.00	51.40	2	1,447	0.14%
2018/03/05	0	0.00	1	51.90	51.00	-1	1,506	-0.07%
2018/03/02	1	50.70	0	0.00	50.80	1	1,528	0.07%
2018/03/01	1	49.50	1	51.00	51.30	0	1,576	0.00%
2018/02/27	0	0.00	6	51.10	50.00	-6	1,612	-0.37%
2018/02/26	6	51.15	2	50.90	50.80	4	1,828	0.22%
2018/02/23	0	0.00	1	48.25	48.35	-1	1,810	-0.06%
2018/02/12	5	45.49	0	0.00	45.45	5	2,036	0.25%
2018/02/09	1	44.80	0	0.00	45.00	1	2,132	0.05%
2018/02/07	0	0.00	5	46.25	46.25	-5	2,255	-0.22%
2018/02/06	3	46.32	0	0.00	46.25	3	2,319	0.13%
2018/02/05	2	50.00	0	0.00	50.40	2	2,346	0.09%
2018/01/30	6	53.40	1	52.30	52.30	5	3,334	0.15%
2018/01/29	1	52.80	7	52.40	54.80	-6	3,698	-0.16%
2018/01/23	1	51.50	0	0.00	51.30	1	4,324	0.02%
2018/01/22	1	51.90	0	0.00	51.80	1	4,344	0.02%
2018/01/19	2	51.90	0	0.00	52.30	2	4,394	0.05%
2018/01/18	1	51.70	0	0.00	51.70	1	4,427	0.02%
2018/01/12	1	52.20	1	51.90	52.00	0	4,528	0.00%
2018/01/11	2	51.10	1	51.60	51.10	1	4,599	0.02%
2018/01/10	3	51.00	0	0.00	50.90	3	4,667	0.06%
2018/01/05	0	0.00	1	55.10	55.00	-1	5,137	-0.02%
2018/01/03	0	0.00	5	54.94	54.70	-5	5,312	-0.09%
2018/01/02	0	0.00	1	54.30	54.50	-1	5,371	-0.02%