十銓 (4967)-元富-嘉義券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
106.0
漲跌
▼1.0
漲幅
-0.93%
成交量
9,087張
產業
上市半導體類股
475人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	107.75	1	106.00	106.00	1	8,358	0.01%
2024/05/22	1	107.00	1	105.50	107.00	0	8,285	0.00%
2024/05/21	1	108.50	0	0.00	106.50	1	8,224	0.01%
2024/05/20	0	0.00	2	104.75	104.00	-2	8,161	-0.02%
2024/05/17	2	105.50	1	105.00	104.00	1	8,172	0.01%
2024/05/16	5	106.60	5	105.50	106.50	0	8,182	0.00%
2024/05/15	2	107.25	2	108.25	107.50	0	8,104	0.00%
2024/05/14	5	106.60	4.7	106.53	107.00	0.3	8,016	0.00%
2024/05/13	17	110.56	18	109.94	107.00	-1	7,883	-0.01%
2024/05/10	13	111.81	6	111.50	112.50	7	7,539	0.09%
2024/05/09	3.1	111.18	0	0.00	110.00	3.1	7,103	0.04%
2024/05/08	29	116.10	26	115.15	117.50	3	6,646	0.05%
2024/05/07	2	113.50	3.1	113.35	114.00	-1.1	5,643	-0.02%
2024/05/06	4	102.63	7.8	103.29	104.00	-3.8	5,188	-0.07%
2024/05/03	5	94.14	7	95.63	94.70	-2	4,627	-0.04%
2024/05/02	2	90.30	8	91.69	93.50	-6	4,274	-0.14%
2024/04/30	0	0.00	2	89.90	89.80	-2	4,118	-0.05%
2024/04/26	0	0.00	1	88.10	87.50	-1	4,026	-0.02%
2024/04/25	2	86.50	17	87.36	85.60	-15	3,923	-0.38%
2024/04/24	0	0.00	1	82.00	82.50	-1	3,850	-0.03%
2024/04/19	11	81.35	0	0.00	80.20	11	4,119	0.27%
2024/04/17	3	82.27	0	0.00	81.20	3	4,113	0.07%
2024/04/16	2	81.15	2.2	81.04	81.00	-0.2	4,112	0.00%
2024/04/15	3	87.93	3.3	87.41	87.60	-0.3	4,056	-0.01%
2024/04/12	7.5	90.72	0	0.00	89.90	7.5	3,999	0.19%
2024/04/11	5	90.14	3.1	90.25	89.50	1.9	3,843	0.05%
2024/04/10	5	90.88	4	90.40	90.00	1	3,703	0.03%
2024/04/09	0	0.00	6	86.23	85.60	-6	3,391	-0.18%
2024/04/08	9	84.94	9	85.76	85.50	0	3,361	0.00%
2024/04/03	2	83.00	2	82.95	83.80	0	3,363	0.00%
2024/04/02	4	84.53	4	84.83	82.70	0	3,452	0.00%
2024/04/01	0	0.00	13	80.58	80.10	-13	3,337	-0.39%
2024/03/29	16	79.13	1	80.40	79.00	15	3,352	0.45%
2024/03/28	3	79.63	4	79.58	79.00	-1	3,372	-0.03%
2024/03/27	4	79.60	3	79.67	80.10	1	3,560	0.03%
2024/03/26	1	81.90	0	0.00	78.90	1	3,576	0.03%
2024/03/25	1	80.60	0	0.00	80.00	1	3,533	0.03%
2024/03/22	2	81.25	1	82.20	80.80	1	3,608	0.03%
2024/03/21	3	82.50	1	83.60	83.60	2	3,567	0.06%
2024/03/15	2	79.10	0	0.00	77.50	2	4,057	0.05%
2024/03/13	0	0.00	5	80.50	79.50	-5	4,747	-0.11%
2024/03/12	5	80.20	2	80.80	81.60	3	5,059	0.06%
2024/03/11	0	0.00	1	79.30	78.60	-1	5,186	-0.02%
2024/03/08	0	0.00	5	78.60	78.00	-5	5,235	-0.10%
2024/03/07	5	82.50	0	0.00	80.60	5	5,288	0.09%
2024/03/06	0	0.00	1	82.00	82.30	-1	5,298	-0.02%
2024/03/05	1	84.30	3	83.47	83.00	-2	5,365	-0.04%
2024/03/04	1	86.00	10	85.05	84.30	-9	5,395	-0.17%
2024/03/01	5	83.40	0	0.00	84.90	5	5,412	0.09%
2024/02/27	6	84.08	0	0.00	83.50	6	5,536	0.11%
2024/02/26	0	0.00	61	84.87	83.90	-61	5,603	-1.09%
2024/02/22	1	87.00	1	87.00	86.70	0	5,696	0.00%
2024/02/21	0	0.00	4	87.68	86.00	-4	5,745	-0.07%
2024/02/20	3	84.77	3	84.40	83.80	0	5,679	0.00%
2024/02/16	3	79.53	2	82.00	81.40	1	6,115	0.02%
2024/02/02	0	0.00	1	78.00	77.50	-1	6,913	-0.01%
2024/02/01	0	0.00	1	78.50	78.40	-1	7,142	-0.01%
2024/01/31	1	77.30	2	78.00	78.30	-1	7,329	-0.01%
2024/01/30	0	0.00	1	78.60	78.30	-1	7,548	-0.01%
2024/01/26	1	80.10	0	0.00	78.60	1	8,642	0.01%
2024/01/25	4	79.68	3	79.80	80.00	1	9,093	0.01%
2024/01/24	2	83.35	9	82.04	80.80	-7	9,240	-0.08%
2024/01/23	1	83.40	10	83.06	82.00	-9	9,355	-0.10%
2024/01/22	1	81.40	1	82.50	82.40	0	9,478	0.00%
2024/01/19	2	81.55	0	0.00	81.50	2	9,499	0.02%
2024/01/18	10	81.52	0	0.00	81.30	10	9,581	0.10%
2024/01/17	3	81.40	0	0.00	82.90	3	9,635	0.03%
2024/01/16	17	83.69	0	0.00	83.20	17	9,695	0.18%
2024/01/15	2	81.85	11	84.65	85.20	-9	9,698	-0.09%
2024/01/12	2	78.95	0	0.00	78.40	2	9,703	0.02%
2024/01/10	2	78.40	0	0.00	79.10	2	10,174	0.02%
2024/01/09	8	79.55	0	0.00	78.20	8	10,302	0.08%
2024/01/08	6	79.60	0	0.00	79.70	6	10,424	0.06%
2024/01/05	1	79.50	1	80.50	79.30	0	10,546	0.00%
2024/01/04	8	80.00	0	0.00	79.00	8	10,606	0.08%
2024/01/03	7	83.51	5	83.10	81.80	2	10,620	0.02%
2024/01/02	4	86.45	3	85.70	85.70	1	10,624	0.01%
2023/12/29	36	89.49	35	88.10	87.60	1	10,714	0.01%
2023/12/28	1	88.70	2	89.25	90.30	-1	10,837	-0.01%
2023/12/27	0	0.00	1	86.20	88.40	-1	11,166	-0.01%
2023/12/26	3	85.60	1	86.00	85.50	2	11,180	0.02%
2023/12/25	3	86.73	1	85.40	85.40	2	11,177	0.02%
2023/12/22	9	88.57	4	89.00	87.00	5	11,165	0.04%
2023/12/21	5	86.04	7	86.27	86.40	-2	10,977	-0.02%
2023/12/20	8	85.38	5	85.58	85.50	3	10,974	0.03%
2023/12/19	5	86.04	5	85.56	85.40	0	10,962	0.00%
2023/12/18	5	88.10	7	88.81	88.40	-2	10,921	-0.02%
2023/12/15	4	89.83	3	89.90	88.30	1	10,925	0.01%
2023/12/14	8	90.35	5	89.90	89.10	3	10,854	0.03%
2023/12/13	20	91.59	19	90.86	90.70	1	10,779	0.01%
2023/12/12	36	92.35	22	91.19	92.00	14	10,904	0.13%
2023/12/11	8	90.46	6	90.92	92.90	2	10,692	0.02%
2023/12/08	11	90.75	46.1	91.40	88.70	-35.1	10,416	-0.34%
2023/12/07	34	89.72	16	88.77	87.50	18	10,067	0.18%
2023/12/06	7	88.90	47	89.01	90.00	-40	9,835	-0.41%
2023/12/05	15	85.23	6	84.97	85.30	9	9,724	0.09%
2023/12/04	6	87.62	19	87.88	87.10	-13	9,842	-0.13%
2023/12/01	15	86.21	3	86.77	85.20	12	9,810	0.12%
2023/11/30	8	88.45	13	89.81	87.00	-5	9,806	-0.05%
2023/11/29	4	88.25	3	89.23	88.10	1	9,803	0.01%
2023/11/28	3	86.77	9	87.74	88.40	-6	9,925	-0.06%
2023/11/27	6	85.80	7	86.30	86.10	-1	10,223	-0.01%
2023/11/24	28	87.34	6	88.28	86.00	22	10,214	0.22%
2023/11/23	14	89.16	6	89.55	89.00	8	10,127	0.08%
2023/11/22	10	88.90	5	89.08	90.30	5	9,979	0.05%
2023/11/21	9	90.09	8	90.64	88.30	1	9,909	0.01%
2023/11/20	3	90.67	15	91.89	90.90	-12	9,838	-0.12%
2023/11/17	21	88.21	13	89.62	90.20	8	9,763	0.08%
2023/11/16	27	89.32	1	88.90	88.90	26	9,657	0.27%
2023/11/15	2	95.10	23.1	95.08	92.70	-21.1	9,400	-0.22%
2023/11/14	23	92.57	32	93.46	94.20	-9	9,114	-0.10%
2023/11/13	8	90.28	11	90.96	91.50	-3	8,890	-0.03%
2023/11/10	2	89.60	4	88.43	87.10	-2	8,558	-0.02%
2023/11/09	28	88.03	14	88.26	86.40	14	8,334	0.17%
2023/11/08	20	92.97	0	0.00	92.30	20	8,138	0.25%
2023/11/07	19	93.72	10	93.96	94.00	9	8,034	0.11%
2023/11/06	6	91.93	10	92.32	92.20	-4	7,820	-0.05%
2023/11/03	15.1	89.42	11.8	90.18	91.90	3.3	7,522	0.04%
2023/11/02	1	83.60	1.2	86.99	87.40	-0.2	6,747	0.00%
2023/10/31	0	0.00	1	79.60	75.20	-1	6,170	-0.02%
2023/10/30	6	76.95	6	77.05	76.30	0	6,027	0.00%
2023/10/26	1	76.30	3	75.63	74.80	-2	5,899	-0.03%
2023/10/25	0	0.00	0.1	75.10	74.60	-0.1	5,908	0.00%
2023/10/24	4	75.20	5	75.60	76.20	-1	5,933	-0.02%
2023/10/23	4	75.23	4	75.63	76.20	0	5,837	0.00%
2023/10/20	10	74.14	9	74.59	75.20	1	5,772	0.02%
2023/10/19	9	76.81	13	77.19	77.30	-4	5,635	-0.07%
2023/10/17	2	74.90	3	74.70	74.10	-1	5,194	-0.02%
2023/10/16	1	74.70	2	73.45	72.80	-1	5,074	-0.02%
2023/10/13	4	73.23	11	73.15	72.90	-7	5,020	-0.14%
2023/10/12	3	72.60	5	71.30	73.00	-2	4,932	-0.04%
2023/10/11	1	70.60	0	0.00	70.50	1	4,908	0.02%
2023/10/06	2.1	71.11	4	71.48	71.10	-1.9	4,941	-0.04%
2023/10/05	1	70.10	1	71.00	70.60	0	5,087	0.00%
2023/10/04	2	72.75	4	72.98	72.50	-2	5,139	-0.04%
2023/10/03	5	72.50	10.1	72.76	72.50	-5.1	4,990	-0.10%
2023/10/02	2	69.30	1	68.60	68.90	1	4,693	0.02%
2023/09/28	0.1	64.70	0	0.00	64.30	0.1	4,785	0.00%
2023/09/26	7	66.74	0	0.00	67.00	7	5,008	0.14%
2023/09/20	6	67.62	3	67.33	67.50	3	5,933	0.05%
2023/09/18	1	70.60	1	69.50	69.40	0	6,175	0.00%
2023/09/15	3	71.70	3	71.20	70.40	0	6,256	0.00%
2023/09/14	11	69.23	5	70.54	70.00	6	6,283	0.10%
2023/09/11	0	0.00	3	69.10	67.00	-3	7,038	-0.04%
2023/09/08	2	67.70	0	0.00	66.60	2	7,092	0.03%
2023/09/07	2	70.30	2	68.95	68.10	0	7,122	0.00%
2023/09/01	2	68.80	3	68.93	68.90	-1	7,250	-0.01%
2023/08/31	1	68.40	7	68.69	67.50	-6	7,156	-0.08%
2023/08/30	1	63.60	2	64.80	65.00	-1	6,871	-0.01%
2023/08/25	1	63.10	0	0.00	62.70	1	7,625	0.01%
2023/08/17	1	63.00	0	0.00	62.40	1	7,796	0.01%
2023/08/14	0	0.00	0.1	62.30	62.90	-0.1	8,142	0.00%
2023/08/10	1	58.90	1.5	59.17	58.80	-0.5	8,392	-0.01%
2023/08/04	0	0.00	0.1	60.50	61.60	-0.1	9,061	0.00%
2023/08/02	0.1	60.50	1.4	59.68	59.10	-1.2	9,227	-0.01%
2023/08/01	1	62.00	0	0.00	61.20	1	9,315	0.01%
2023/07/31	1	63.50	3	62.13	61.80	-2	9,433	-0.02%
2023/07/28	1	63.90	2.6	63.34	63.30	-1.6	9,480	-0.02%
2023/07/27	1	62.86	0	0.00	62.20	1	9,501	0.01%
2023/07/26	0	0.00	7.5	58.11	58.10	-7.5	9,565	-0.08%
2023/07/25	0	0.00	2	59.00	58.60	-2	9,631	-0.02%
2023/07/24	5	59.96	5	59.38	59.20	0	9,778	0.00%
2023/07/21	2	60.05	5	61.16	61.40	-3	9,867	-0.03%
2023/07/20	5	61.34	5	61.80	61.20	0	10,005	0.00%
2023/07/19	6	61.62	4	61.95	61.60	2	10,129	0.02%
2023/07/18	5	63.70	4	61.70	61.60	1	10,220	0.01%
2023/07/17	3	64.53	3	65.00	64.40	0	10,247	0.00%
2023/07/14	4	66.75	4	67.90	65.50	0	10,357	0.00%
2023/07/13	10	66.54	10	66.94	66.20	0	10,429	0.00%
2023/07/12	11	66.46	14	66.15	66.00	-3	10,514	-0.03%
2023/07/11	11.3	63.60	0	0.00	62.80	11.3	10,539	0.11%
2023/07/07	10	65.15	13	63.43	62.50	-3	10,793	-0.03%
2023/07/06	11	69.96	9	67.69	66.80	2	11,227	0.02%
2023/07/05	9	70.83	5	71.40	70.50	4	11,303	0.04%
2023/07/04	13	73.17	13	72.45	71.50	0	11,645	0.00%
2023/07/03	10	72.18	2	72.55	71.70	8	11,809	0.07%
2023/06/30	5	72.16	3	72.30	71.80	2	12,128	0.02%
2023/06/29	14	76.01	11	75.17	73.50	3	12,450	0.02%
2023/06/28	11	75.95	19.1	75.84	74.50	-8.1	12,127	-0.07%
2023/06/27	19	71.78	51	71.58	70.70	-32	11,848	-0.27%
2023/06/26	8	73.73	2	73.90	71.50	6	11,744	0.05%
2023/06/21	10	73.76	14.1	73.69	74.40	-4.1	11,768	-0.04%
2023/06/20	2	71.75	2	71.67	73.60	0	11,761	0.00%
2023/06/19	113	74.74	97	73.38	72.40	16	11,688	0.14%	大買/
2023/06/16	68	68.53	64.7	70.86	71.60	3.3	11,376	0.03%
2023/06/15	4	65.58	5	66.34	65.10	-1	11,211	-0.01%
2023/06/14	6	64.17	11.1	64.68	65.60	-5.1	11,231	-0.05%
2023/06/13	1	63.10	0	0.00	63.00	1	11,130	0.01%
2023/06/12	1	62.40	2	64.05	62.90	-1	11,150	-0.01%
2023/06/09	12	64.56	13	63.46	63.30	-1	11,129	-0.01%
2023/06/08	21	64.28	25	63.60	62.50	-4	11,067	-0.04%
2023/06/07	1	61.30	1	61.40	61.40	0	10,968	0.00%
2023/06/06	1	61.00	2	59.70	60.10	-1	11,055	-0.01%
2023/06/05	13	61.95	4	61.83	61.00	9	11,130	0.08%
2023/06/02	7	62.26	3	63.20	62.10	4	11,145	0.04%
2023/06/01	2.3	61.75	6	61.18	61.90	-3.7	11,128	-0.03%
2023/05/31	14	61.01	12	61.43	61.00	2	11,012	0.02%
2023/05/30	4	58.48	1	58.60	58.20	3	10,715	0.03%
2023/05/29	2	58.70	6	58.97	58.70	-4	10,826	-0.04%
2023/05/26	4	58.38	1	58.90	57.00	3	11,129	0.03%
2023/05/25	2.1	57.26	2	57.25	57.50	0.1	11,218	0.00%
2023/05/24	3	59.07	2.2	58.42	58.00	0.8	11,230	0.01%
2023/05/23	0	0.00	2	58.85	59.00	-2	11,233	-0.02%
2023/05/22	2	58.05	2	58.10	58.20	0	11,234	0.00%
2023/05/19	5	58.82	3	59.17	58.60	2	11,246	0.02%
2023/05/18	11	59.54	4	59.88	59.30	7	11,193	0.06%
2023/05/17	1	56.70	1	56.80	56.80	0	10,954	0.00%
2023/05/16	1	58.50	2	56.60	56.10	-1	10,878	-0.01%
2023/05/12	1	56.00	1	58.90	58.60	0	10,492	0.00%
2023/05/11	4	60.93	0	0.00	59.60	4	10,180	0.04%
2023/05/09	1	66.30	0	0.00	66.30	1	9,771	0.01%
2023/05/08	1	74.40	1	75.40	73.60	0	9,576	0.00%
2023/05/05	1	73.60	4.1	75.22	75.20	-3.1	9,448	-0.03%
2023/05/04	10	73.10	11	72.12	73.80	-1	9,307	-0.01%
2023/05/03	7	71.83	10	72.26	72.90	-3	9,211	-0.03%
2023/05/02	2	70.40	2	71.75	71.40	0	9,066	0.00%
2023/04/27	11	69.43	11	68.83	67.70	0	8,792	0.00%
2023/04/26	4	69.70	2	67.80	68.60	2	8,607	0.02%
2023/04/25	20	76.31	14	78.26	71.50	6	8,461	0.07%
2023/04/24	14	77.66	17	77.62	77.00	-3	8,273	-0.04%
2023/04/21	12	73.53	12	72.54	73.20	0	8,109	0.00%
2023/04/20	1	74.40	0	0.00	73.50	1	7,977	0.01%
2023/04/19	5	76.88	4	76.20	75.60	1	7,853	0.01%
2023/04/18	6	81.02	5	80.70	78.50	1	7,683	0.01%
2023/04/17	11	80.35	11	80.98	80.90	0	7,536	0.00%
2023/04/14	1	76.70	5.1	78.41	79.80	-4.1	7,311	-0.06%
2023/04/13	5	74.98	0	0.00	75.00	5	7,027	0.07%
2023/04/12	21	77.38	22	77.20	76.90	-1	6,894	-0.01%
2023/04/11	12	73.99	26.5	74.92	76.40	-14.5	6,494	-0.22%
2023/04/10	1	71.40	0	0.00	71.70	1	5,901	0.02%
2023/04/07	18	72.27	19.5	72.47	72.60	-1.5	5,659	-0.03%
2023/04/06	4	69.90	0	0.00	69.30	4	5,168	0.08%
2023/03/31	2	66.25	2	67.70	68.40	0	4,878	0.00%
2023/03/30	3	67.70	4	67.73	67.90	-1	4,454	-0.02%
2023/03/29	3	63.83	6	64.65	65.20	-3	4,006	-0.07%
2023/03/28	11	64.43	7.1	64.60	63.80	3.9	3,910	0.10%
2023/03/27	1	67.40	1	66.60	66.10	0	3,780	0.00%
2023/03/24	1	68.60	12.2	68.54	69.10	-11.2	3,685	-0.30%
2023/03/23	2	67.85	1.8	67.09	67.70	0.2	3,509	0.01%
2023/03/22	0	0.00	2.7	66.77	67.10	-2.7	3,378	-0.08%
2023/03/21	7	68.24	7.7	67.85	68.00	-0.7	3,198	-0.02%
2023/03/20	0	64.60	1.2	68.50	68.50	-1.2	2,925	-0.04%
2023/03/17	1	61.10	8	62.80	62.30	-7	2,719	-0.26%
2023/03/14	0	0.00	1	59.30	60.30	-1	2,370	-0.04%
2023/03/13	0	0.00	0.5	56.80	60.10	-0.5	2,300	-0.02%
2023/03/10	4	57.88	1	57.30	58.20	3	2,210	0.14%
2023/03/09	30	62.48	15	64.07	60.00	15	2,072	0.72%
2023/03/08	0	0.00	1	60.20	63.30	-1	1,919	-0.05%
2023/03/07	1	59.60	0	0.00	58.90	1	1,756	0.06%
2023/03/06	0	0.00	1.7	59.26	59.00	-1.7	1,675	-0.10%
2023/03/03	1	57.60	1	56.50	57.40	0	1,534	0.00%
2023/03/02	2	57.50	2	58.05	57.40	0	1,421	0.00%
2023/03/01	1	53.80	6.6	54.04	55.70	-5.6	1,244	-0.45%
2023/02/24	5	49.67	12	50.18	51.80	-7	1,091	-0.64%
2023/02/23	5	48.60	6.2	48.48	49.70	-1.2	719	-0.17%
2023/02/22	0	0.00	0.8	44.90	45.20	-0.8	570	-0.14%
2023/02/20	1	46.00	1	45.80	45.80	0	434	0.00%
2023/02/17	0	0.00	1	41.30	43.90	-1	372	-0.27%
2023/02/16	0	0.00	0.7	39.15	40.20	-0.7	304	-0.24%
2023/02/15	3.1	38.39	3.3	38.67	38.60	-0.2	257	-0.08%
2023/02/14	0	0.00	0.7	38.50	38.55	-0.7	214	-0.33%
2023/02/03	0	0.00	2	33.30	33.30	-2	171	-1.17%
2023/02/01	0	0.00	2	32.90	33.50	-2	169	-1.18%
2022/12/09	0	0.00	2.1	30.20	30.20	-2.1	399	-0.53%
2022/11/01	0.3	30.75	0	0.00	30.75	0.3	463	0.06%
2022/10/31	0	0.00	1.4	30.04	30.60	-1.4	464	-0.30%
2022/10/13	0	29.85	0	0.00	29.50	0	492	0.00%
2022/09/28	1	26.20	0	0.00	26.05	1	498	0.20%
2022/09/27	0	0.00	4	26.55	26.70	-4	495	-0.81%
2022/09/19	0	0.00	2	30.05	29.80	-2	499	-0.40%
2022/09/15	1	31.90	1.3	32.33	32.40	-0.3	481	-0.06%
2022/09/14	2	31.40	0	0.00	31.20	2	415	0.48%
2022/09/06	0.3	29.00	0	0.00	28.70	0.3	404	0.07%
2022/09/02	0	0.00	1	29.15	29.05	-1	408	-0.24%
2022/08/22	1	29.50	0	0.00	29.45	1	442	0.23%
2022/08/15	0	0.00	2	30.00	29.90	-2	434	-0.46%
2022/08/03	0	0.00	5	27.30	27.25	-5	473	-1.06%
2022/07/07	0	0.00	3	26.65	26.50	-3	699	-0.43%
2022/07/04	3	25.95	0	0.00	25.65	3	703	0.43%
2022/06/20	0	0.00	16	27.99	27.45	-16	916	-1.75%
2022/06/17	0.2	29.10	1	28.95	29.10	-0.8	902	-0.09%
2022/06/13	2	30.50	0	0.00	30.10	2	879	0.23%
2022/06/02	1	32.90	0	0.00	32.25	1	917	0.11%
2022/06/01	1	32.65	0	0.00	32.80	1	930	0.11%
2022/05/19	0	0.00	1	32.40	32.80	-1	1,052	-0.10%
2022/05/12	5	30.20	0	0.00	29.90	5	1,251	0.40%
2022/05/05	0	0.00	1	33.80	33.70	-1	1,197	-0.08%
2022/05/03	0	0.00	9	32.45	32.50	-9	1,152	-0.78%
2022/04/29	1.2	33.39	0	0.00	32.50	1.2	1,144	0.10%
2022/04/28	0	36.45	0	0.00	36.10	0	1,111	0.00%
2022/04/27	1	36.90	0	0.00	36.65	1	1,103	0.09%
2022/04/19	0	0.00	6	36.63	36.60	-6	1,118	-0.54%
2022/04/18	0	0.00	2	36.80	36.95	-2	1,127	-0.18%
2022/04/15	0	37.00	0	0.00	37.00	0	1,132	0.00%
2022/04/12	0	0.00	1	36.80	37.20	-1	1,163	-0.09%
2022/03/30	1	36.60	20	36.66	36.75	-19	1,686	-1.13%
2022/03/29	5	36.28	2	36.25	36.45	3	1,698	0.18%
2022/03/28	8.5	36.92	9	36.69	36.85	-0.5	1,788	-0.03%
2022/03/24	1	41.20	0	0.00	41.35	1	1,674	0.06%
2022/03/18	0	0.00	1	41.65	42.05	-1	1,896	-0.05%
2022/03/16	0	0.00	2	40.75	40.90	-2	2,041	-0.10%
2022/03/15	1	40.60	0	0.00	40.60	1	2,051	0.05%
2022/03/14	0	0.00	3	40.92	40.95	-3	2,077	-0.14%
2022/03/11	1	41.10	1	41.15	41.20	0	2,124	0.00%
2022/03/10	1	41.70	1	41.40	41.40	0	2,170	0.00%
2022/03/09	0	0.00	2	41.05	40.75	-2	2,213	-0.09%
2022/03/08	1	41.05	3	41.38	40.55	-2	2,335	-0.09%
2022/03/04	1	43.05	0	0.00	43.05	1	2,333	0.04%
2022/03/02	1	43.35	0	0.00	43.55	1	2,376	0.04%
2022/02/25	5	43.10	0	43.70	43.00	5	2,495	0.20%
2022/02/24	8	43.99	0	0.00	42.85	8	2,878	0.28%
2022/02/22	1	43.90	0	0.00	44.05	1	2,928	0.03%
2022/02/21	3	46.55	1	46.15	46.00	2	2,929	0.07%
2022/02/18	1	45.85	5	46.09	46.90	-4	2,925	-0.14%
2022/02/17	3	45.47	12	45.27	44.55	-9	2,878	-0.31%
2022/02/16	1	44.10	0	0.00	43.80	1	2,834	0.04%
2022/02/15	7	42.35	0	0.00	42.05	7	2,862	0.24%
2022/02/11	2	44.10	0	0.00	43.60	2	2,973	0.07%
2022/01/19	1	44.10	0	0.00	43.55	1	3,167	0.03%
2022/01/18	0	0.00	5	43.72	44.00	-5	3,211	-0.16%
2022/01/12	2	43.85	0	0.00	43.80	2	3,289	0.06%
2022/01/11	2	45.00	0	0.00	44.50	2	3,309	0.06%
2022/01/07	2	45.98	0	0.00	45.50	2	3,318	0.06%
2022/01/06	5	46.20	0	0.00	46.30	5	3,330	0.15%
2022/01/05	0	0.00	1	46.65	46.40	-1	3,351	-0.03%
2022/01/04	1	47.05	0	0.00	47.05	1	3,362	0.03%
2022/01/03	2	48.50	1	48.70	47.65	1	3,361	0.03%
2021/12/30	9	49.81	4	51.05	48.50	5	3,349	0.15%
2021/12/29	0	0.00	1	48.00	49.00	-1	2,954	-0.03%
2021/12/27	1	48.00	0	0.00	48.50	1	2,990	0.03%
2021/12/23	0	0.00	2	47.80	47.95	-2	3,006	-0.07%
2021/12/22	8	49.62	2	49.28	47.70	6	3,040	0.20%
2021/12/15	0	0.00	12	48.03	48.10	-12	2,842	-0.42%
2021/12/14	2	47.40	1	49.00	48.65	1	2,818	0.04%
2021/12/13	10	47.15	10	48.55	49.00	0	2,731	0.00%
2021/12/09	1	45.25	0	0.00	45.10	1	2,616	0.04%
2021/12/08	3	45.83	0	0.00	45.50	3	2,615	0.11%
2021/12/07	0	0.00	1	47.70	46.50	-1	2,599	-0.04%
2021/12/06	2	46.50	0	0.00	45.95	2	2,575	0.08%
2021/12/03	0	0.00	2	46.05	46.60	-2	2,562	-0.08%
2021/12/02	1	45.50	17	46.36	45.45	-16	2,551	-0.63%
2021/12/01	11	43.25	1	43.25	44.40	10	2,475	0.40%
2021/11/30	1	43.30	1	43.45	43.25	0	2,483	0.00%
2021/11/29	2	42.75	1	43.25	42.80	1	2,531	0.04%
2021/11/26	4	44.75	0	0.00	43.95	4	2,610	0.15%
2021/11/25	3	45.75	1	45.60	45.15	2	2,607	0.08%
2021/11/24	1	46.85	5	47.57	47.15	-4	2,585	-0.15%
2021/11/23	17	48.80	7	48.93	48.00	10	2,533	0.39%
2021/11/22	0	0.00	0.2	47.50	47.50	-0.2	2,189	-0.01%
2021/11/18	1	44.15	0	0.00	44.00	1	2,201	0.05%
2021/11/17	4	44.20	0	0.00	44.00	4	2,246	0.18%
2021/11/16	1	43.75	0	0.00	43.00	1	2,277	0.04%
2021/11/11	1	41.15	0	0.00	41.95	1	2,377	0.04%
2021/11/10	1	43.75	0	0.00	43.10	1	2,457	0.04%
2021/11/08	0	0.00	7	44.24	44.05	-7	2,664	-0.26%
2021/11/05	2	44.70	0	0.00	44.80	2	2,828	0.07%
2021/11/04	4	45.30	0	0.00	45.00	4	3,119	0.13%
2021/11/03	0	0.00	1	46.00	45.55	-1	3,215	-0.03%
2021/11/02	0	0.00	2	44.90	44.30	-2	3,261	-0.06%
2021/10/29	1	44.30	4	44.48	44.20	-3	3,561	-0.08%
2021/10/28	5	44.94	0	0.00	44.95	5	3,580	0.14%
2021/10/27	3	43.78	0	0.00	44.05	3	3,620	0.08%
2021/10/26	0	0.00	1	43.85	43.10	-1	3,744	-0.03%
2021/10/22	2	43.35	0	0.00	43.05	2	3,954	0.05%
2021/10/19	0	0.00	1	41.50	42.10	-1	4,628	-0.02%
2021/10/15	0	0.00	1	41.80	41.55	-1	5,239	-0.02%
2021/10/13	0	0.00	4	40.08	40.00	-4	5,450	-0.07%
2021/10/12	0	0.00	4	41.80	41.50	-4	5,567	-0.07%
2021/10/08	6	42.87	0	0.00	41.65	6	5,640	0.11%
2021/10/06	0	0.00	3	41.95	41.40	-3	5,988	-0.05%
2021/10/05	4	41.91	4	42.05	42.90	0	6,223	0.00%
2021/10/01	0	0.00	12	43.30	42.60	-12	6,446	-0.19%
2021/09/29	12	45.45	0	0.00	44.80	12	7,198	0.17%
2021/09/28	0	0.00	21	49.55	49.55	-21	7,341	-0.29%
2021/09/24	4	50.53	0	0.00	50.20	4	7,706	0.05%
2021/09/23	1	49.35	0	0.00	49.40	1	7,952	0.01%
2021/09/22	0	0.00	5	49.35	49.35	-5	8,353	-0.06%
2021/09/13	2	50.80	0	0.00	50.70	2	9,679	0.02%
2021/09/10	9	50.40	0	0.00	51.40	9	9,720	0.09%
2021/09/09	0	0.00	10	50.55	50.50	-10	9,755	-0.10%
2021/09/03	0	0.00	5	52.10	52.30	-5	10,054	-0.05%
2021/09/02	1	52.50	8	52.61	52.00	-7	10,166	-0.07%
2021/09/01	19	53.69	0	0.00	54.00	19	10,233	0.19%
2021/08/31	3	51.63	0	0.00	52.00	3	10,233	0.03%
2021/08/30	5	51.46	0	0.00	51.20	5	10,356	0.05%
2021/08/27	2	52.40	1	51.50	51.50	1	10,566	0.01%
2021/08/26	2	52.00	0	0.00	52.10	2	10,832	0.02%
2021/08/25	5	53.50	0	0.00	53.30	5	10,896	0.05%
2021/08/24	0	0.00	2	51.80	51.70	-2	11,038	-0.02%
2021/08/20	1	51.40	1	50.20	51.20	0	11,190	0.00%
2021/08/19	1	51.10	1	52.50	51.00	0	11,207	0.00%
2021/08/18	2	53.60	4	52.50	54.20	-2	11,280	-0.02%
2021/08/17	1	52.60	1	51.60	51.00	0	11,396	0.00%
2021/08/16	4	52.18	0	0.00	51.80	4	11,437	0.03%
2021/08/13	2	53.40	1	54.30	52.90	1	11,424	0.01%
2021/08/12	11	58.35	0	0.00	57.50	11	11,334	0.10%
2021/08/11	4	61.10	18	60.93	58.10	-14	11,391	-0.12%
2021/08/10	19	63.45	36	64.89	63.20	-17	11,389	-0.15%
2021/08/09	9	70.61	25	72.11	70.20	-16	11,176	-0.14%
2021/08/06	5	74.30	1	73.90	73.50	4	11,199	0.04%
2021/08/05	27	75.89	3	75.73	75.00	24	11,280	0.21%
2021/08/04	4	74.65	8	73.55	74.70	-4	11,241	-0.04%
2021/08/03	1	72.80	6	72.68	73.10	-5	11,296	-0.04%
2021/08/02	2	73.20	1	73.10	73.00	1	11,473	0.01%
2021/07/30	14	74.54	0	0.00	71.80	14	11,636	0.12%
2021/07/29	1	74.00	6	72.82	73.90	-5	11,682	-0.04%
2021/07/28	7	71.54	14	72.72	72.00	-7	11,851	-0.06%
2021/07/27	3	75.90	7	75.17	74.00	-4	12,059	-0.03%
2021/07/26	9	76.88	2	76.00	76.70	7	12,296	0.06%
2021/07/23	13	74.80	22	73.40	74.70	-9	12,494	-0.07%
2021/07/22	23	75.57	23	74.78	73.90	0	12,719	0.00%
2021/07/21	5	73.10	7	73.27	72.30	-2	12,787	-0.02%
2021/07/20	6	72.60	3	73.63	71.80	3	13,115	0.02%
2021/07/19	7	73.76	13	73.75	74.50	-6	13,352	-0.04%
2021/07/16	26	73.60	11	73.11	73.90	15	13,632	0.11%
2021/07/15	16	72.15	5	72.16	72.30	11	13,949	0.08%
2021/07/14	8	72.20	3	72.07	72.80	5	14,706	0.03%
2021/07/13	11	73.90	28	73.04	71.40	-17	14,760	-0.12%
2021/07/12	28	72.94	25	73.57	74.10	3	14,617	0.02%
2021/07/09	10	71.21	15	71.06	71.00	-5	14,415	-0.03%
2021/07/08	13	74.01	4	73.75	72.80	9	14,349	0.06%
2021/07/07	19	75.34	3	75.30	74.00	16	14,287	0.11%
2021/07/06	35	76.89	25.1	76.22	74.50	9.9	14,083	0.07%
2021/07/05	1	74.00	5.2	77.03	77.30	-4.2	13,652	-0.03%
2021/07/02	12	70.58	7	70.09	70.30	5	13,503	0.04%
2021/07/01	7	70.64	13	70.07	68.70	-6	13,427	-0.04%
2021/06/30	5	70.88	4	71.05	71.50	1	13,389	0.01%
2021/06/29	23	70.34	17	71.41	69.00	6	13,375	0.04%
2021/06/28	14	70.15	12.1	70.52	71.40	1.9	13,009	0.01%
2021/06/25	22	66.43	19	66.66	66.40	3	12,519	0.02%
2021/06/24	3	63.37	1	63.40	63.50	2	12,178	0.02%
2021/06/23	8.1	63.25	5	64.00	63.30	3.1	12,069	0.03%
2021/06/22	4	60.25	1	59.40	59.30	3	11,868	0.03%
2021/06/21	0.1	61.40	1	60.90	60.60	-0.9	11,810	-0.01%
2021/06/18	1	62.60	0	0.00	62.30	1	11,783	0.01%
2021/06/17	1	62.70	0	0.00	63.30	1	11,783	0.01%
2021/06/16	1	63.50	0	0.00	62.50	1	11,772	0.01%
2021/06/15	7	63.93	3	63.53	64.50	4	11,716	0.03%
2021/06/11	0	0.00	2	62.55	62.30	-2	11,580	-0.02%
2021/06/10	0	0.00	16	63.68	63.30	-16	11,550	-0.14%
2021/06/09	2	63.60	8	63.46	62.40	-6	11,447	-0.05%
2021/06/08	8	62.81	15	62.62	62.90	-7	11,373	-0.06%
2021/06/07	5	63.28	14	62.79	62.00	-9	11,326	-0.08%
2021/06/04	25	64.21	12	63.43	63.10	13	11,219	0.12%
2021/06/03	12	62.18	21	62.33	62.30	-9	11,029	-0.08%
2021/06/02	11	59.05	16	58.96	59.60	-5	10,792	-0.05%
2021/06/01	10	60.18	21	60.02	59.30	-11	10,752	-0.10%
2021/05/31	44	58.92	5	58.18	58.30	39	10,601	0.37%
2021/05/28	14	59.26	8	58.51	58.70	6	10,562	0.06%
2021/05/27	13	56.07	3	56.37	56.80	10	10,528	0.09%
2021/05/26	4	56.39	3	55.80	55.00	1	10,541	0.01%
2021/05/25	4	55.08	3	55.13	56.60	1	10,559	0.01%
2021/05/24	8	51.43	12	51.62	52.80	-4	10,801	-0.04%
2021/05/21	15	49.95	6	49.95	50.10	9	10,990	0.08%
2021/05/20	5	47.82	5	49.29	47.95	0	11,014	0.00%
2021/05/19	10	47.49	6	47.55	48.15	4	11,109	0.04%
2021/05/18	3	46.82	7	48.00	48.35	-4	11,189	-0.04%
2021/05/17	4.2	44.93	2	47.30	44.20	2.2	11,145	0.02%
2021/05/14	3.1	51.68	3	50.03	49.10	0.1	11,160	0.00%
2021/05/13	3	48.53	10	51.85	50.00	-7	11,209	-0.06%
2021/05/12	6.1	54.13	24	55.68	52.10	-17.9	11,088	-0.16%
2021/05/11	7	59.47	33	57.50	57.40	-26	10,961	-0.24%
2021/05/10	8	63.05	11	63.56	63.70	-3	10,811	-0.03%
2021/05/07	22	62.70	1	60.00	62.70	21	10,631	0.20%
2021/05/06	2	57.60	2	59.70	58.90	0	10,447	0.00%
2021/05/05	3	57.40	16	60.76	58.60	-13	10,340	-0.13%
2021/05/04	27	61.80	56	60.21	58.20	-29	10,195	-0.28%
2021/05/03	34	68.21	33	69.10	62.50	1	9,945	0.01%
2021/04/29	12	65.98	13	67.70	68.80	-1	9,505	-0.01%
2021/04/28	61	70.04	13	70.07	66.20	48	9,183	0.52%
2021/04/27	27	69.01	32	70.00	68.50	-5	8,863	-0.06%
2021/04/26	33	66.18	11	66.55	66.90	22	8,441	0.26%
2021/04/23	12	56.71	20	57.80	60.90	-8	8,004	-0.10%
2021/04/22	27	60.01	44	61.32	55.40	-17	7,791	-0.22%
2021/04/21	9	58.96	47	59.73	59.70	-38	7,564	-0.50%
2021/04/20	106	57.35	36	57.29	57.00	70	7,334	0.95%	大買/
2021/04/19	1	55.40	17	54.80	54.30	-16	7,020	-0.23%
2021/04/16	28	53.96	13	53.68	53.80	15	6,976	0.22%
2021/04/15	5	52.60	0	0.00	52.70	5	7,187	0.07%
2021/04/14	3	49.50	9	51.19	52.10	-6	7,431	-0.08%
2021/04/13	2	53.55	24	51.55	51.10	-22	7,575	-0.29%
2021/04/12	16	52.37	1	52.10	52.30	15	7,632	0.20%
2021/04/09	5	53.90	0	0.00	53.50	5	7,943	0.06%
2021/04/08	6	53.08	5	53.06	52.80	1	8,433	0.01%
2021/04/07	3	53.20	1	53.40	53.20	2	8,810	0.02%
2021/04/06	22	54.45	19	54.46	54.40	3	9,015	0.03%
2021/04/01	4	53.50	0	0.00	52.80	4	9,230	0.04%
2021/03/31	1	51.70	1	51.60	51.90	0	9,286	0.00%
2021/03/30	0	0.00	1	51.30	51.20	-1	9,457	-0.01%
2021/03/29	35	50.92	1	51.00	51.70	34	9,460	0.36%
2021/03/26	2	50.05	0	0.00	50.10	2	9,422	0.02%
2021/03/24	1	48.70	0	0.00	48.30	1	9,435	0.01%
2021/03/19	0	0.00	1	50.00	49.85	-1	9,678	-0.01%
2021/03/16	2	52.00	1	52.80	52.00	1	10,324	0.01%
2021/03/15	2	51.00	1	51.10	51.00	1	10,333	0.01%
2021/03/12	0	0.00	1	51.60	51.20	-1	10,354	-0.01%
2021/03/10	1	50.80	1	51.00	50.60	0	10,619	0.00%
2021/03/08	0	0.00	2	50.40	48.55	-2	11,086	-0.02%
2021/03/05	1	49.50	2	48.60	48.60	-1	11,074	-0.01%
2021/03/04	2	50.75	1	51.00	50.20	1	11,008	0.01%
2021/03/02	0	0.00	3	53.57	52.10	-3	10,902	-0.03%
2021/02/26	14	51.31	0	0.00	51.80	14	10,773	0.13%
2021/02/25	4	53.40	3	52.97	52.30	1	10,684	0.01%
2021/02/24	10	55.34	3	55.20	52.80	7	10,557	0.07%
2021/02/23	8	53.88	3	56.10	56.80	5	10,123	0.05%
2021/02/22	3	54.07	2	55.15	54.50	1	9,802	0.01%
2021/02/19	5	52.04	0	0.00	52.80	5	9,634	0.05%
2021/02/18	2	51.40	7	51.36	50.90	-5	9,447	-0.05%
2021/02/17	1	49.75	0	0.00	49.65	1	9,254	0.01%
2021/02/05	6	48.37	7	48.81	48.50	-1	9,157	-0.01%
2021/02/03	0	0.00	10	47.36	46.50	-10	8,884	-0.11%
2021/02/01	1	45.25	0	0.00	45.10	1	8,793	0.01%
2021/01/28	2	46.70	0	0.00	45.20	2	8,708	0.02%
2021/01/27	3	46.73	0	0.00	46.90	3	8,667	0.03%
2021/01/25	0	0.00	1	47.00	47.00	-1	8,445	-0.01%
2021/01/22	11	45.28	0	0.00	45.15	11	8,317	0.13%
2021/01/21	0	0.00	1	46.60	44.20	-1	8,227	-0.01%
2021/01/19	1	49.70	0	0.00	48.80	1	7,995	0.01%
2021/01/18	0	0.00	5	49.20	48.80	-5	7,898	-0.06%
2021/01/15	2	50.90	1	52.20	50.90	1	7,803	0.01%
2021/01/14	5	51.44	9	51.49	51.30	-4	7,666	-0.05%
2021/01/13	7	52.51	8	52.16	51.90	-1	7,479	-0.01%
2021/01/12	12	54.95	13	53.78	51.40	-1	7,251	-0.01%
2021/01/11	5	54.42	1	55.00	55.40	4	6,715	0.06%
2021/01/08	1	50.50	10	50.59	50.40	-9	6,537	-0.14%
2021/01/07	7	50.30	4	50.09	50.00	3	6,244	0.05%
2021/01/06	5	50.50	5	48.58	47.80	0	5,954	0.00%
2021/01/05	0	0.00	4	49.40	49.60	-4	5,746	-0.07%
2021/01/04	7	50.95	15	50.46	49.50	-8	5,595	-0.14%
2020/12/31	6	49.87	11	49.81	50.40	-5	5,227	-0.10%
2020/12/30	9	48.12	5	47.60	47.60	4	4,637	0.09%
2020/12/29	3	45.88	22	44.93	45.00	-19	4,213	-0.45%
2020/12/28	6	46.15	1	47.15	47.20	5	3,919	0.13%
2020/12/25	9	42.78	30	42.77	42.95	-21	3,516	-0.60%
2020/12/24	21	40.59	8	40.95	40.90	13	3,227	0.40%
2020/12/22	1	37.00	1	36.55	36.50	0	2,975	0.00%
2020/12/21	6	37.61	0	0.00	37.40	6	2,946	0.20%
2020/12/18	1	38.00	0	0.00	38.00	1	2,921	0.03%
2020/12/17	1	38.10	2	38.95	38.55	-1	2,893	-0.03%
2020/12/15	0	0.00	1	37.60	37.50	-1	2,709	-0.04%
2020/12/14	5	41.20	5	40.65	40.10	0	2,581	0.00%
2020/12/11	8	40.83	4	40.50	42.00	4	2,433	0.16%
2020/12/10	0	0.00	8	40.20	39.40	-8	2,129	-0.38%
2020/12/07	2	39.63	2	38.70	39.00	0	1,717	0.00%
2020/12/04	1	38.25	0	0.00	38.05	1	1,557	0.06%
2020/12/03	9	37.09	5	36.93	36.50	4	1,347	0.30%
2020/12/02	0	0.00	2	37.15	37.65	-2	1,114	-0.18%
2020/12/01	3	33.62	1	34.20	34.25	2	807	0.25%
2020/11/26	1	32.10	1	32.05	32.10	0	766	0.00%
2020/11/25	0	0.00	1	32.05	32.00	-1	772	-0.13%
2020/11/24	1	32.65	0	0.00	32.30	1	777	0.13%
2020/11/23	1	31.90	1	32.75	32.85	0	786	0.00%
2020/11/20	2	30.90	1	31.55	31.60	1	782	0.13%
2020/11/16	2	29.95	0	0.00	29.85	2	880	0.23%
2020/11/13	3	30.05	0	0.00	30.40	3	937	0.32%
2020/11/12	0	0.00	41	32.65	32.30	-41	932	-4.40%
2020/11/09	0	0.00	5	33.55	33.55	-5	1,039	-0.48%
2020/11/06	0	0.00	1	33.30	33.30	-1	1,051	-0.10%
2020/11/02	1	32.05	0	0.00	32.10	1	1,187	0.08%
2020/10/29	0	0.00	3	33.00	33.10	-3	1,244	-0.24%
2020/10/28	0	0.00	2	33.75	33.40	-2	1,282	-0.16%
2020/10/27	0	0.00	2	34.05	33.90	-2	1,359	-0.15%
2020/10/16	1	34.55	0	0.00	34.10	1	1,714	0.06%
2020/10/13	2	34.15	0	0.00	34.10	2	1,839	0.11%
2020/10/12	1	34.60	0	0.00	34.25	1	1,892	0.05%
2020/10/08	0	0.00	2	34.80	34.60	-2	2,022	-0.10%
2020/10/07	1	33.85	0	0.00	34.20	1	2,365	0.04%
2020/10/05	1	33.25	0	0.00	33.15	1	2,589	0.04%
2020/09/30	6	33.34	0	0.00	33.25	6	2,636	0.23%
2020/09/24	1	34.10	0	0.00	33.90	1	2,727	0.04%
2020/09/22	1	37.20	2	37.35	37.10	-1	2,739	-0.04%
2020/09/14	0	0.00	1	37.70	37.55	-1	2,788	-0.04%
2020/09/11	0	0.00	1	36.90	36.90	-1	2,798	-0.04%
2020/09/10	1	36.95	0	0.00	36.70	1	2,801	0.04%
2020/09/08	0	0.00	1	36.10	36.10	-1	2,830	-0.04%
2020/09/07	1	36.65	0	0.00	36.05	1	2,859	0.03%
2020/09/04	1	35.55	0	0.00	36.50	1	2,915	0.03%
2020/09/02	1	36.00	0	0.00	35.80	1	3,007	0.03%
2020/08/26	0	0.00	2	36.95	36.80	-2	3,570	-0.06%
2020/08/24	0	0.00	5	34.85	36.60	-5	3,636	-0.14%
2020/08/20	1	34.35	0	0.00	34.60	1	3,913	0.03%
2020/08/19	1	35.65	5	35.85	35.45	-4	3,912	-0.10%
2020/08/18	10	38.00	5	37.40	37.45	5	3,872	0.13%
2020/08/17	2	38.50	1	38.50	38.05	1	3,933	0.03%
2020/08/13	1	39.70	3	38.88	38.85	-2	4,001	-0.05%
2020/08/11	3	39.28	0	0.00	39.10	3	4,037	0.07%
2020/08/06	20	41.35	0	0.00	41.75	20	4,090	0.49%
2020/08/03	1	42.40	0	0.00	41.50	1	4,301	0.02%
2020/07/31	1	42.15	0	0.00	42.20	1	4,338	0.02%
2020/07/24	5	41.50	10	41.75	40.45	-5	4,924	-0.10%
2020/07/23	2	41.50	0	0.00	41.40	2	4,994	0.04%
2020/07/22	2	42.50	2	42.00	41.80	0	5,060	0.00%
2020/07/21	2	41.68	0	0.00	41.45	2	5,110	0.04%
2020/07/20	10	40.65	1	41.00	40.80	9	5,230	0.17%
2020/07/16	0	0.00	4	41.25	41.15	-4	5,441	-0.07%
2020/07/15	12	41.67	1	41.85	40.75	11	5,505	0.20%
2020/07/14	16	43.73	44	43.30	42.65	-28	5,430	-0.52%
2020/07/13	27	42.46	5	42.30	42.65	22	5,121	0.43%
2020/07/10	2	38.80	3	39.25	38.80	-1	4,972	-0.02%
2020/07/09	4	39.83	0	0.00	39.50	4	5,068	0.08%
2020/07/07	10	39.60	1	39.45	39.35	9	5,120	0.18%
2020/07/06	10	39.20	10	39.10	39.15	0	5,208	0.00%
2020/07/02	2	39.05	0	0.00	39.20	2	5,556	0.04%
2020/06/23	2	38.60	0	0.00	38.55	2	6,164	0.03%
2020/06/15	0	0.00	1	38.80	38.70	-1	6,445	-0.02%
2020/06/11	3	40.02	0	0.00	39.10	3	6,634	0.05%
2020/06/10	1	40.90	1	41.55	40.90	0	6,713	0.00%
2020/06/09	2	41.90	0	0.00	41.55	2	6,838	0.03%
2020/06/08	2	41.53	1	41.60	41.35	1	6,938	0.01%
2020/06/05	2	41.68	42	41.35	41.30	-40	6,947	-0.58%
2020/06/04	10	41.85	1	42.55	40.90	9	6,998	0.13%
2020/06/03	1	42.90	1	42.90	42.90	0	6,893	0.00%
2020/06/02	6	42.27	7	42.60	42.25	-1	6,858	-0.01%
2020/06/01	31	41.62	0	0.00	41.75	31	6,965	0.45%
2020/05/28	3	42.52	5	41.54	40.50	-2	7,155	-0.03%
2020/05/27	11	42.10	8	42.45	42.05	3	7,191	0.04%
2020/05/26	0	0.00	5	41.65	41.05	-5	7,331	-0.07%
2020/05/22	6	41.34	2	40.80	40.80	4	7,432	0.05%
2020/05/21	0	0.00	11	40.97	40.70	-11	7,498	-0.15%
2020/05/20	0	0.00	1	40.45	40.90	-1	7,514	-0.01%
2020/05/19	1	39.00	1	39.35	39.45	0	7,609	0.00%
2020/05/18	0	0.00	1	37.75	38.40	-1	7,643	-0.01%
2020/05/15	1	37.80	1	38.10	37.85	0	7,715	0.00%
2020/05/14	3	39.40	0	0.00	38.50	3	7,924	0.04%
2020/05/13	1	41.00	0	0.00	40.70	1	8,068	0.01%
2020/05/12	1	41.45	0	0.00	40.65	1	8,138	0.01%
2020/05/11	4	42.18	0	0.00	41.25	4	8,125	0.05%
2020/05/07	0	0.00	1	42.00	42.00	-1	7,952	-0.01%
2020/05/06	3	42.05	0	0.00	41.40	3	8,021	0.04%
2020/05/05	7	41.76	2	41.93	41.25	5	7,967	0.06%
2020/05/04	17	40.65	0	0.00	41.00	17	8,032	0.21%
2020/04/30	0	0.00	2	42.00	41.50	-2	8,009	-0.02%
2020/04/29	6	44.12	3	44.17	42.10	3	8,008	0.04%
2020/04/28	0	0.00	4	42.10	41.60	-4	7,605	-0.05%
2020/04/24	0	0.00	2	42.15	41.10	-2	7,577	-0.03%
2020/04/23	7	41.82	10	41.74	42.00	-3	7,618	-0.04%
2020/04/22	1	39.30	1	40.85	40.85	0	7,550	0.00%
2020/04/21	1	40.70	16	41.58	39.60	-15	7,471	-0.20%
2020/04/20	8	40.83	17	40.84	40.60	-9	7,323	-0.12%
2020/04/17	20	40.56	8	40.82	39.50	12	7,215	0.17%
2020/04/16	1	40.70	2	40.15	40.15	-1	7,152	-0.01%
2020/04/15	13	40.48	0	0.00	40.10	13	7,102	0.18%
2020/04/14	7	40.98	11	41.31	40.35	-4	7,053	-0.06%
2020/04/10	1	39.50	1	40.10	39.45	0	6,900	0.00%
2020/04/09	7	40.57	0	0.00	38.70	7	6,832	0.10%
2020/04/08	6	40.81	14	39.91	40.55	-8	6,738	-0.12%
2020/04/07	17	38.89	8	38.83	39.40	9	6,561	0.14%
2020/04/06	8	35.16	5	35.34	36.65	3	6,346	0.05%
2020/04/01	1	33.60	4	33.79	33.35	-3	6,205	-0.05%
2020/03/31	8	33.69	5	33.55	33.20	3	6,118	0.05%
2020/03/30	8	32.53	4	32.86	32.85	4	5,954	0.07%
2020/03/27	1	34.75	3	34.55	34.75	-2	5,823	-0.03%
2020/03/23	10	23.30	15	24.69	23.80	-5	5,810	-0.09%
2020/03/20	13	27.80	16	27.59	25.80	-3	5,810	-0.05%
2020/03/19	10	26.70	0	0.00	26.45	10	5,691	0.18%
2020/03/18	1	29.80	7	30.06	29.35	-6	5,764	-0.10%
2020/03/17	0	0.00	1	34.05	32.60	-1	5,749	-0.02%
2020/03/16	4	37.94	1	36.55	36.20	3	5,824	0.05%
2020/03/13	2	38.35	1	38.35	40.20	1	5,759	0.02%
2020/03/12	5	41.98	0	0.00	42.00	5	5,582	0.09%
2020/03/11	0	0.00	2	45.55	42.95	-2	5,422	-0.04%
2020/03/10	4	44.34	4	43.40	46.20	0	5,315	0.00%
2020/03/06	4	47.25	8	47.26	46.50	-4	5,084	-0.08%
2020/03/05	3	47.45	6	46.72	47.10	-3	4,993	-0.06%
2020/03/04	5	44.35	1	45.65	45.90	4	4,785	0.08%
2020/03/03	1	44.95	0	0.00	43.85	1	4,664	0.02%
2020/03/02	2	42.90	1	42.00	43.25	1	4,494	0.02%
2020/02/27	2	42.95	6	42.35	40.35	-4	4,322	-0.09%
2020/02/26	2	42.18	0	0.00	41.65	2	3,983	0.05%
2020/02/25	5	42.36	1	42.05	42.05	4	3,899	0.10%
2020/02/24	2	42.40	2	41.70	41.50	0	3,772	0.00%
2020/02/20	0	0.00	3	40.80	40.00	-3	3,538	-0.08%
2020/02/19	2	39.28	2	39.18	39.30	0	3,318	0.00%
2020/02/17	0	0.00	1	39.65	38.55	-1	3,125	-0.03%
2020/02/13	1	36.50	0	0.00	35.40	1	2,648	0.04%
2020/01/31	0	0.00	4	34.60	35.65	-4	1,885	-0.21%
2020/01/20	0	0.00	2	36.65	37.00	-2	1,741	-0.11%
2020/01/17	2	35.95	6	35.60	35.75	-4	1,597	-0.25%
2020/01/16	0	0.00	4	32.66	33.85	-4	1,431	-0.28%
2020/01/09	0	0.00	1	30.70	30.20	-1	1,235	-0.08%
2020/01/08	1	30.05	2	30.28	30.30	-1	1,225	-0.08%
2020/01/07	1	30.15	0	0.00	30.10	1	1,213	0.08%
2020/01/02	0	0.00	1	31.25	31.20	-1	1,182	-0.08%
2019/12/27	1	29.80	1	30.50	30.20	0	1,134	0.00%
2019/12/25	1	31.25	0	0.00	30.90	1	1,123	0.09%
2019/12/24	0	0.00	4	30.31	30.95	-4	1,080	-0.37%
2019/12/23	0	0.00	2	31.10	30.55	-2	1,073	-0.19%
2019/12/20	2	30.15	0	0.00	30.25	2	1,059	0.19%
2019/12/19	1	30.70	2	31.35	30.55	-1	1,041	-0.10%
2019/12/18	1	30.30	0	0.00	30.00	1	995	0.10%
2019/12/17	6	30.51	0	0.00	30.40	6	956	0.63%
2019/12/16	4	32.54	2	33.50	32.35	2	875	0.23%
2019/12/13	4	31.79	0	0.00	31.50	4	744	0.54%
2019/12/12	3	31.93	0	0.00	30.50	3	643	0.47%
2019/12/11	1	32.10	2.1	32.00	32.10	-1.1	519	-0.21%
2019/12/10	4	28.41	2	29.03	29.20	2	326	0.61%
2019/08/15	0	0.00	1	24.35	24.35	-1	466	-0.21%
2019/08/14	0	0.00	1	24.50	24.50	-1	463	-0.22%
2019/08/12	1	24.05	0	0.00	24.05	1	451	0.22%
2019/08/02	0	0.00	4	28.15	28.05	-4	354	-1.13%
2019/07/26	0	0.00	1	29.50	29.35	-1	316	-0.32%
2019/07/15	1	29.85	0	0.00	29.80	1	225	0.44%
2019/07/04	2	27.75	0	0.00	27.75	2	198	1.01%
2019/06/27	0	0.00	1	27.75	27.80	-1	205	-0.49%
2019/06/24	1	27.25	0	0.00	27.25	1	210	0.47%
2019/04/30	0	0.00	1	27.25	27.35	-1	468	-0.21%
2019/04/25	1	27.55	0	0.00	27.60	1	504	0.20%
2019/04/23	0	0.00	1	27.55	27.60	-1	563	-0.18%
2019/03/29	0	0.00	1	28.30	28.45	-1	716	-0.14%
2019/03/26	1	28.90	1	28.45	28.85	0	724	0.00%
2019/03/22	1.1	28.31	0	0.00	28.05	1.1	712	0.15%
2019/02/25	0	0.00	5	27.72	27.70	-5	687	-0.73%
2019/02/20	2	28.00	0	0.00	28.50	2	657	0.30%
2019/02/18	0	0.00	1	26.55	26.50	-1	588	-0.17%
2019/02/14	3	26.43	0	0.00	26.20	3	576	0.52%
2019/02/13	0	0.00	35	26.47	26.50	-35	573	-6.11%
2019/02/11	35	25.91	0	0.00	25.50	35	561	6.23%
2019/01/22	0	0.00	1	26.10	27.10	-1	514	-0.19%
2019/01/16	0	0.00	2	27.00	28.70	-2	463	-0.43%
2019/01/14	0	0.00	1	28.60	28.50	-1	401	-0.25%