亞昕 (5213)-元富-嘉義券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
39.70
漲跌
▼1.55
漲幅
-3.76%
成交量
2,554張
產業
上櫃營建類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	42.33	0	0.00	41.65	2	1,706	0.12%
2024/05/10	1	43.00	1	44.00	44.00	0	1,639	0.00%
2024/05/09	1	45.75	0	0.00	43.50	1	1,599	0.06%
2024/05/08	15	47.72	18	45.49	45.50	-3	1,554	-0.19%
2024/05/07	6	50.98	6	50.55	50.40	0	1,446	0.00%
2024/05/06	5	48.00	5	51.30	51.80	0	1,294	0.00%
2024/05/03	5	46.85	5	47.93	47.95	0	1,211	0.00%
2024/04/18	0	0.00	1	39.35	39.30	-1	923	-0.11%
2024/04/17	1	38.05	0	0.00	38.65	1	914	0.11%
2024/04/16	1	38.00	0	0.00	37.90	1	902	0.11%
2024/04/09	3	41.20	0	0.00	41.35	3	841	0.36%
2024/03/25	0	0.00	0.5	40.00	40.05	-0.5	826	-0.06%
2024/03/22	1	39.80	0	0.00	39.85	1	820	0.12%
2024/03/08	0	0.00	1	36.30	36.20	-1	677	-0.15%
2024/02/23	0	0.00	2	35.30	35.50	-2	709	-0.28%
2024/02/19	2	35.90	0	0.00	36.15	2	730	0.27%
2023/12/28	1	35.65	0	0.00	35.75	1	691	0.14%
2023/12/20	0	0.00	1	34.10	34.25	-1	673	-0.15%
2023/12/14	1	32.50	0	0.00	33.30	1	670	0.15%
2023/12/04	0	0.00	1	32.80	32.95	-1	584	-0.17%
2023/11/27	0	0.00	3	31.70	31.80	-3	509	-0.59%
2023/11/20	1	29.90	0	0.00	29.85	1	459	0.22%
2023/11/15	0	0.00	0.9	29.45	29.60	-0.9	425	-0.22%
2023/11/13	0	0.00	2	28.60	29.00	-2	392	-0.51%
2023/11/08	0	0.00	1	27.85	27.75	-1	351	-0.28%
2023/10/02	0	0.00	1	26.60	26.60	-1	373	-0.27%
2023/09/12	0	0.00	0.1	26.45	26.45	-0.1	338	-0.03%
2023/09/07	1	26.50	0	0.00	26.85	1	332	0.30%
2023/09/04	0	0.00	2	26.00	26.35	-2	326	-0.61%
2023/08/18	0	0.00	24.1	25.84	25.85	-24.1	337	-7.12%
2023/08/16	0	0.00	0.1	26.00	25.85	-0.1	345	-0.01%
2023/08/15	0	0.00	6	26.25	26.15	-6	342	-1.75%
2023/08/14	0.1	25.30	1	25.90	26.45	-0.9	339	-0.28%
2023/08/07	0	25.60	0	0.00	25.80	0	324	0.01%
2023/07/27	0	0.00	0.7	24.75	24.80	-0.7	313	-0.21%
2023/07/20	3	24.30	0	0.00	24.35	3	312	0.96%
2023/07/19	22	24.33	3	24.35	24.35	19	307	6.18%
2023/07/18	4	24.79	0	0.00	24.80	4	279	1.43%
2023/07/14	1	25.05	0	0.00	25.00	1	270	0.37%
2023/07/03	1	25.90	0	0.00	26.10	1	276	0.36%
2023/06/21	1	26.05	0	0.00	25.90	1	322	0.31%
2023/05/12	1	26.30	2	26.40	26.60	-1	277	-0.36%
2023/03/31	0	0.00	1	25.50	26.90	-1	197	-0.48%
2023/03/30	0	0.00	2	24.95	24.95	-2	160	-1.25%
2023/03/28	0	0.00	1	24.50	24.70	-1	152	-0.66%
2023/02/09	0	0.00	0.5	23.65	23.80	-0.5	117	-0.45%
2023/02/08	0	0.00	6	22.35	23.05	-6	109	-5.49%
2023/02/03	0	0.00	2	21.90	21.90	-2	105	-1.89%
2022/12/28	0	0.00	7	22.00	22.20	-7	139	-5.02%
2022/12/05	0	0.00	1	23.00	22.90	-1	135	-0.74%
2022/09/23	0.5	22.10	0	0.00	22.15	0.5	110	0.42%
2022/09/13	0	0.00	6	22.35	22.50	-6	144	-4.15%
2022/08/18	0.6	22.20	0	0.00	22.25	0.6	188	0.30%
2022/08/03	0	0.00	4.1	21.49	21.45	-4.1	194	-2.13%
2022/07/06	2	22.08	0	0.00	22.05	2	210	0.95%
2022/06/29	6	23.10	0	0.00	23.15	6	204	2.93%
2022/06/23	0	0.00	1	22.85	22.90	-1	208	-0.48%
2022/06/20	2	23.05	0	0.00	23.00	2	219	0.91%
2022/06/15	1	23.65	0	0.00	23.50	1	201	0.50%
2021/12/27	0	0.00	10	22.70	22.85	-10	262	-3.81%
2021/12/14	0	0.00	2	23.25	23.25	-2	243	-0.82%
2021/11/08	0	0.00	18	21.75	21.80	-18	216	-8.32%
2021/11/04	0	0.00	2	21.60	21.65	-2	220	-0.91%
2021/11/03	0	0.00	1	21.65	21.55	-1	221	-0.45%
2021/11/02	0	0.00	2	21.45	21.45	-2	219	-0.91%
2021/11/01	0	0.00	14	21.28	21.35	-14	220	-6.34%
2021/10/28	0	0.00	3	21.00	21.00	-3	216	-1.39%
2021/08/27	0	0.00	3	20.10	20.05	-3	584	-0.51%
2021/08/25	1	19.70	0	0.00	20.05	1	601	0.17%
2021/07/28	2	20.38	0	0.00	20.60	2	899	0.22%
2021/07/27	0	0.00	5	23.00	23.00	-5	924	-0.54%
2021/07/26	2	23.80	0	0.00	23.70	2	984	0.20%
2021/06/30	0	0.00	2	22.40	22.45	-2	1,229	-0.16%
2021/06/17	2	22.40	0	0.00	22.45	2	1,517	0.13%
2021/05/18	0	0.00	1	22.10	22.35	-1	2,080	-0.05%
2021/05/17	44	20.81	10	21.13	21.10	34	2,068	1.64%
2021/05/14	3	22.00	0	0.00	22.05	3	2,057	0.15%
2021/05/13	5	22.04	2	22.50	22.15	3	2,036	0.15%
2021/05/12	0	0.00	5	22.10	23.05	-5	2,015	-0.25%
2021/05/07	0	0.00	5	24.30	24.35	-5	1,873	-0.27%
2021/05/06	0	0.00	1	24.85	24.60	-1	1,849	-0.05%
2021/05/05	1	25.05	0	0.00	25.00	1	1,832	0.05%
2021/05/04	5	25.15	0	0.00	24.45	5	1,792	0.28%
2021/05/03	1	25.60	0	0.00	25.95	1	1,720	0.06%
2021/04/28	0	0.00	1	24.10	24.00	-1	1,552	-0.06%
2021/04/23	0	0.00	2	24.25	24.15	-2	1,515	-0.13%
2021/04/22	12	24.86	0	0.00	24.55	12	1,492	0.80%
2021/04/08	0	0.00	1	23.65	23.60	-1	1,282	-0.08%
2021/04/07	1	23.95	0	0.00	23.95	1	1,254	0.08%
2021/04/06	0	0.00	5	22.94	23.45	-5	1,234	-0.41%
2021/03/30	2	23.95	3	24.13	23.90	-1	1,112	-0.09%
2021/03/29	5	22.84	47	22.87	22.90	-42	1,028	-4.08%
2021/03/26	1	22.40	5	22.45	22.50	-4	990	-0.40%
2021/03/25	0	0.00	8	22.39	22.35	-8	972	-0.82%
2021/03/23	0	0.00	2	22.28	22.30	-2	932	-0.21%
2021/03/22	2	22.30	20	22.25	22.40	-18	919	-1.96%
2021/03/18	2	22.60	0	0.00	22.40	2	869	0.23%
2021/03/17	0	0.00	10	22.40	22.35	-10	841	-1.19%
2021/03/16	5	22.76	0	0.00	22.80	5	797	0.63%
2021/03/15	2	22.60	2	22.50	23.00	0	759	0.00%
2021/03/12	30	21.43	1	21.35	21.70	29	660	4.39%
2021/03/11	64	20.74	2	20.70	20.60	62	603	10.27%
2021/03/10	3	20.40	3	20.30	20.50	0	560	0.00%
2021/03/05	0	0.00	3	18.67	18.85	-3	438	-0.68%
2021/03/04	0	0.00	1	18.50	18.55	-1	423	-0.24%
2021/01/20	6	16.45	0	0.00	16.40	6	435	1.38%
2021/01/19	2	16.40	0	0.00	16.50	2	432	0.46%
2021/01/11	0	0.00	5	17.45	17.20	-5	428	-1.17%
2020/12/08	0	0.00	10	16.95	17.00	-10	416	-2.40%
2020/12/03	0	0.00	20	17.50	17.60	-20	404	-4.95%
2020/12/01	0	0.00	7	17.65	17.60	-7	394	-1.78%
2020/11/26	0	0.00	10	17.90	18.00	-10	364	-2.74%
2020/11/12	0	0.00	1	16.50	16.00	-1	282	-0.35%
2020/11/11	7	16.06	0	0.00	16.15	7	268	2.60%
2020/11/09	0	0.00	2	15.30	15.45	-2	255	-0.78%
2020/11/06	0	0.00	3	15.30	15.20	-3	248	-1.21%
2020/10/27	30	15.23	0	0.00	15.30	30	234	12.78%
2020/10/06	10	15.65	0	0.00	15.60	10	220	4.53%
2020/10/05	2	15.50	0	0.00	15.60	2	213	0.93%
2020/09/28	0	0.00	0.1	14.80	14.95	-0.1	202	-0.04%
2020/09/25	0	0.00	8	14.96	14.80	-8	204	-3.90%
2020/09/24	0	0.00	5	14.85	14.80	-5	201	-2.48%
2020/09/14	5	14.85	0	0.00	14.90	5	199	2.51%
2020/07/28	0	0.00	0.9	14.80	14.80	-0.9	209	-0.42%
2020/05/21	3	14.80	0	0.00	14.70	3	366	0.82%
2020/05/05	0	0.00	0.2	14.90	15.00	-0.2	409	-0.04%
2020/04/01	0	0.00	1	13.55	13.55	-1	653	-0.15%
2020/03/27	1	13.55	0	0.00	13.50	1	676	0.15%
2020/03/06	0	0.00	5	15.60	15.65	-5	574	-0.87%
2020/03/03	5	15.45	0	0.00	15.50	5	567	0.88%
2020/03/02	0	0.00	6	14.50	15.00	-6	565	-1.06%
2020/02/27	6	16.15	6	16.10	15.45	0	558	0.00%
2020/02/26	1	16.20	0	0.00	16.20	1	562	0.18%
2020/02/13	6	16.45	0	0.00	16.40	6	541	1.11%
2020/02/04	2	16.30	0	0.00	16.35	2	519	0.39%
2019/12/17	0	0.00	0.6	17.00	17.15	-0.6	297	-0.19%
2019/11/21	0	0.00	20	16.85	16.90	-20	289	-6.91%
2019/10/28	5	17.10	0	0.00	17.05	5	385	1.30%
2019/08/28	0	0.00	1	17.30	17.25	-1	510	-0.20%
2019/08/22	0	0.00	2	17.75	17.75	-2	491	-0.41%
2019/08/20	1	18.05	0	0.00	18.00	1	529	0.19%
2019/08/19	2	18.25	0	0.00	18.20	2	520	0.38%
2019/07/18	0	0.00	10	16.65	16.90	-10	501	-2.00%
2019/07/15	10	17.00	0	0.00	16.90	10	519	1.93%
2019/06/26	1	17.20	0	0.00	17.20	1	549	0.18%
2019/06/25	20	19.50	5	19.45	19.45	15	517	2.90%
2019/06/24	3	19.35	0	0.00	19.55	3	505	0.59%
2019/06/21	4	19.10	0	0.00	19.15	4	483	0.83%
2019/06/14	2	18.90	0	0.00	19.00	2	461	0.43%
2019/06/10	0.2	18.95	0	0.00	19.00	0.2	489	0.03%
2019/06/04	1	19.00	0	0.00	19.00	1	531	0.19%
2019/05/27	0	0.00	1	19.40	19.45	-1	673	-0.15%
2019/05/07	1	18.90	0	0.00	19.05	1	612	0.16%
2019/04/19	0	0.00	20	19.15	19.30	-20	580	-3.45%
2019/04/16	0	0.00	0.6	19.35	19.45	-0.6	565	-0.11%
2019/04/15	5	19.55	0	0.00	19.45	5	559	0.89%
2019/04/12	0	0.00	4	19.45	19.55	-4	556	-0.72%
2019/04/11	4	19.25	9	19.60	19.30	-5	550	-0.91%
2019/04/09	20	20.10	8	20.05	20.05	12	521	2.30%
2019/04/08	1	20.15	0	0.00	20.00	1	516	0.19%
2019/04/03	0	0.00	9	20.05	20.05	-9	512	-1.76%
2019/04/02	0	0.00	3	20.05	20.05	-3	509	-0.59%
2019/03/28	0	0.00	11	20.10	20.15	-11	489	-2.25%
2019/03/27	22	20.24	11	20.15	20.15	11	483	2.27%
2019/03/21	5	19.70	5	19.65	19.65	0	437	0.00%
2019/03/20	0	0.00	15	19.65	19.65	-15	436	-3.44%
2019/03/15	0.5	19.65	0	0.00	19.70	0.5	433	0.13%
2019/03/14	1	19.50	0	0.00	19.65	1	421	0.24%
2019/03/12	11	19.98	10	19.70	19.70	1	399	0.25%
2019/03/11	1	19.85	2	19.85	19.85	-1	391	-0.26%
2019/03/07	27	19.90	0	0.00	19.75	27	362	7.46%
2019/03/06	10	18.70	8	19.95	19.95	2	314	0.64%
2019/03/05	0	0.00	2	18.30	18.30	-2	244	-0.82%
2019/01/29	3	16.35	0	0.00	16.10	3	189	1.59%
2019/01/28	1	15.90	0	0.00	16.30	1	187	0.53%
2018/11/22	0	0.00	2	15.10	15.05	-2	324	-0.62%
2018/11/21	0	0.00	1	15.10	15.10	-1	324	-0.31%
2018/11/07	1	15.25	0	0.00	15.20	1	471	0.21%
2018/11/02	3	15.43	0	0.00	15.45	3	492	0.61%
2018/11/01	1	15.45	0	0.00	15.50	1	498	0.20%
2018/10/30	1	14.85	0	0.00	14.95	1	534	0.19%
2018/08/30	4	18.96	0	0.00	18.85	4	1,842	0.22%
2018/08/13	10	19.54	0	0.00	19.30	10	2,471	0.40%
2018/08/08	0	0.00	1	20.20	20.45	-1	2,493	-0.04%
2018/07/25	1	19.90	0	0.00	19.70	1	2,497	0.04%
2018/07/16	1	20.65	3	20.75	20.60	-2	2,407	-0.08%
2018/07/03	0	0.00	10	21.50	21.40	-10	2,412	-0.41%
2018/06/29	0	0.00	1	23.50	23.50	-1	2,345	-0.04%
2018/06/26	10	23.58	0	0.00	23.60	10	2,259	0.44%
2018/06/25	3	24.25	0	0.00	23.95	3	2,189	0.14%
2018/06/20	0	0.00	3	22.45	22.55	-3	1,972	-0.15%
2018/06/19	1	22.65	1	22.60	22.65	0	1,952	0.00%
2018/06/15	3	23.00	2	22.75	22.75	1	1,928	0.05%
2018/06/14	1	22.55	3	22.70	22.35	-2	1,884	-0.11%
2018/06/13	2	23.25	2	23.35	23.35	0	1,807	0.00%
2018/06/11	3	23.95	9	23.60	23.60	-6	1,677	-0.36%
2018/06/08	7	24.14	1	24.65	23.50	6	1,620	0.37%
2018/06/07	3	23.90	4	24.05	24.15	-1	1,497	-0.07%
2018/06/06	3	20.95	0	0.00	22.80	3	1,268	0.24%
2018/06/05	11	20.90	11	20.76	20.75	0	1,093	0.00%
2018/05/24	3	18.80	0	0.00	18.70	3	709	0.42%
2018/05/21	1	18.30	0	0.00	18.35	1	627	0.16%
2018/05/18	0	0.00	5	18.20	18.15	-5	584	-0.86%
2018/05/08	1	18.65	5	18.10	17.80	-4	469	-0.85%
2018/04/30	0	0.00	15	18.40	18.60	-15	413	-3.63%
2018/04/17	5	18.40	0	0.00	17.90	5	438	1.14%
2018/04/03	3	18.10	0	0.00	18.15	3	408	0.73%
2018/03/29	5	17.45	0	0.00	17.35	5	411	1.22%
2018/01/15	0	0.00	165	18.74	18.70	-165	364	-45.29%	大賣/鉅額交易
2018/01/11	5	18.60	0	0.00	18.65	5	353	1.41%
2018/01/10	65	19.12	0	0.00	19.05	65	321	20.19%
2018/01/09	40	18.90	0	0.00	19.30	40	308	12.95%
2018/01/04	60	18.15	0	0.00	18.40	60	282	21.25%