邑昇 (5291)-元富-嘉義券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
29.40
漲跌
▲0.95
漲幅
+3.34%
成交量
281張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	4	27.10	27.20	-4	79	-5.04%
2024/05/17	0	0.00	1	27.25	27.30	-1	82	-1.22%
2024/04/19	0	0.00	15	26.63	26.70	-15	78	-19.08%
2024/04/15	0	0.00	8	26.70	26.70	-8	77	-10.30%
2024/04/12	0	27.50	0	0.00	27.05	0	76	0.03%
2024/03/01	0	0.00	3	27.60	27.60	-3	105	-2.85%
2024/02/23	0	0.00	5	26.87	26.85	-5	100	-4.95%
2024/02/20	0	0.00	15	26.40	26.40	-15	99	-15.13%
2023/11/13	0	0.00	4	26.00	25.95	-4	49	-8.01%
2023/11/01	0	0.00	5	26.20	26.20	-5	54	-9.22%
2023/08/01	0	0.00	1	28.65	28.90	-1	80	-1.24%
2023/06/15	0.1	34.50	0	0.00	33.15	0.1	89	0.06%
2023/06/13	0	0.00	1	32.55	32.60	-1	84	-1.19%
2023/04/17	3	35.20	0	0.00	34.50	3	108	2.77%
2023/04/07	1	34.90	0	0.00	34.90	1	100	1.00%
2023/03/23	1	35.20	0	0.00	35.05	1	97	1.03%
2023/03/22	1	34.65	0	0.00	34.60	1	93	1.06%
2023/03/13	1	33.00	0	0.00	32.75	1	93	1.07%
2023/03/03	1	33.40	0	0.00	33.20	1	87	1.15%
2023/01/11	5	30.90	0	0.00	30.95	5	72	6.88%
2022/12/13	5	33.70	0	0.00	33.60	5	80	6.19%
2022/11/28	3	34.43	0	0.00	34.50	3	96	3.09%
2022/11/17	7	34.64	0	0.00	34.65	7	97	7.21%
2022/10/26	2	33.15	0	0.00	33.15	2	104	1.91%
2022/10/25	3	33.05	0	0.00	33.00	3	104	2.86%
2022/10/18	3	34.63	0	0.00	34.60	3	104	2.87%
2022/09/28	5	34.00	0	0.00	34.00	5	126	3.96%
2022/09/27	0	0.00	2	35.40	35.70	-2	124	-1.61%
2022/09/23	5	36.60	0	0.00	36.75	5	125	3.98%
2022/09/15	0	0.00	2	40.90	39.50	-2	119	-1.67%
2022/09/14	0	0.00	19	38.86	38.80	-19	111	-17.08%
2022/09/13	0	0.00	2	39.33	39.50	-2	108	-1.84%
2022/09/08	1	38.75	0	0.00	38.75	1	108	0.92%
2022/08/18	1	40.05	0	0.00	40.05	1	188	0.53%
2022/07/22	3	36.25	0	0.00	36.30	3	326	0.92%
2022/07/05	5	34.86	0	0.00	35.50	5	312	1.60%
2022/06/22	5	36.60	0	0.00	36.50	5	317	1.58%
2022/06/21	3	37.45	0	0.00	37.15	3	315	0.95%
2022/06/13	6	39.04	0	0.00	39.05	6	310	1.93%
2022/06/10	5	39.70	0	0.00	39.90	5	310	1.61%
2022/06/08	5	41.77	0	0.00	41.60	5	300	1.66%
2022/06/07	5	42.25	0	0.00	42.05	5	299	1.67%
2022/05/27	2	43.68	1	44.10	43.80	1	279	0.36%
2022/05/24	1	43.85	0	0.00	42.10	1	235	0.42%
2022/05/23	8	42.00	12.1	43.59	44.00	-4.1	205	-1.99%
2022/05/20	1	39.85	0	0.00	40.00	1	165	0.61%
2022/05/18	2	38.40	0	0.00	40.10	2	173	1.16%
2022/03/10	0.1	39.50	0	0.00	38.65	0.1	279	0.03%
2022/03/08	1	38.50	4	37.60	37.55	-3	281	-1.07%
2022/03/07	0	0.00	2	38.05	38.10	-2	281	-0.71%
2022/03/04	0	0.00	5	40.01	39.30	-5	278	-1.80%
2022/02/25	9	40.85	9	40.08	40.65	0	289	0.00%
2022/02/24	0	0.00	10	40.00	40.00	-10	291	-3.44%
2022/02/21	8	41.40	8	41.08	41.10	0	260	0.00%
2022/02/17	9	41.18	11	40.89	40.50	-2	254	-0.79%
2022/02/16	9	39.83	10	39.87	39.80	-1	240	-0.42%
2022/02/15	2	39.63	1	39.45	39.25	1	232	0.43%
2022/02/14	5	38.40	5	39.40	39.40	0	229	0.00%
2022/02/11	1	37.65	0	0.00	37.05	1	213	0.47%
2022/01/17	2	34.50	0	0.00	35.10	2	223	0.89%
2021/12/23	5	36.00	9	36.30	36.30	-4	261	-1.53%
2021/12/21	1	36.65	0	0.00	36.45	1	262	0.38%
2021/12/17	3	35.65	0	0.00	35.85	3	260	1.15%
2021/12/14	13	34.72	0	0.00	34.70	13	262	4.95%
2021/12/13	7	35.50	0	0.00	35.45	7	257	2.72%
2021/12/10	3	35.80	0	0.00	35.65	3	257	1.16%
2021/11/10	1	35.60	0	0.00	35.50	1	268	0.37%
2021/10/26	3	33.50	0	0.00	32.55	3	379	0.79%
2021/07/30	0	0.00	1	47.75	47.75	-1	1,183	-0.08%
2021/07/26	1	53.60	0	0.00	51.00	1	1,249	0.08%
2021/07/23	0	0.00	2	50.00	50.60	-2	1,207	-0.17%
2021/07/21	0	0.00	4	48.25	48.40	-4	1,170	-0.34%
2021/07/13	1	47.25	1	47.25	45.20	0	1,169	0.00%
2021/07/08	0	0.00	1	49.20	51.00	-1	1,155	-0.09%
2021/07/07	0	0.00	3	46.20	46.50	-3	1,181	-0.25%
2021/07/02	3	44.00	3	46.10	46.55	0	1,154	0.00%
2021/06/30	3	42.67	0	0.00	43.00	3	1,095	0.27%
2021/06/29	1	40.10	1	40.00	41.00	0	1,072	0.00%
2021/06/28	1	38.00	0	0.00	40.60	1	1,006	0.10%
2021/06/22	1	35.75	0	0.00	35.45	1	931	0.11%
2021/06/21	0	0.00	1	35.00	35.70	-1	920	-0.11%
2021/06/17	0	0.00	3	36.50	37.40	-3	884	-0.34%
2021/06/02	1	30.70	0	0.00	30.35	1	671	0.15%
2021/05/10	0	0.00	10	35.00	32.80	-10	585	-1.71%
2021/05/07	0	0.00	10	32.20	32.20	-10	562	-1.78%
2021/04/26	0	0.00	1	31.30	31.20	-1	420	-0.24%
2021/04/13	1	31.30	1	32.05	30.50	0	255	0.00%
2021/04/12	0	0.00	5	29.30	29.30	-5	187	-2.67%
2021/04/09	1	26.90	0	0.00	26.65	1	149	0.67%
2021/03/24	0	0.00	2	24.60	24.70	-2	103	-1.93%
2021/03/19	0	0.00	3	24.53	24.65	-3	101	-2.96%
2021/03/11	0	0.00	5	24.60	24.65	-5	113	-4.41%
2021/03/09	0	0.00	1	24.85	24.90	-1	108	-0.92%
2021/02/22	0	0.00	14	24.20	24.40	-14	135	-10.31%
2021/02/19	1	24.20	0	0.00	24.20	1	133	0.75%
2021/02/05	2	23.40	0	0.00	23.20	2	130	1.53%
2021/01/25	0	0.00	1	23.30	23.45	-1	137	-0.73%
2020/12/14	1	24.45	0	0.00	24.00	1	137	0.73%
2020/12/10	7	24.72	0	0.00	24.40	7	138	5.06%
2020/11/23	0	0.00	1	23.50	23.95	-1	149	-0.67%
2020/09/25	1	21.80	0	0.00	22.00	1	244	0.41%
2020/09/11	2	23.50	3	23.55	23.55	-1	247	-0.40%
2020/09/10	5	24.90	2	24.20	24.00	3	243	1.23%
2020/09/07	0	0.00	4	24.70	25.10	-4	213	-1.87%
2020/09/03	0	0.00	3	22.95	23.00	-3	193	-1.55%
2020/08/13	3	22.20	0	0.00	22.25	3	196	1.53%
2020/07/17	0	0.00	16	24.38	23.10	-16	297	-5.39%
2020/07/09	1	23.50	0	0.00	23.40	1	286	0.35%
2020/06/19	15	22.77	0	0.00	22.85	15	289	5.18%
2020/06/09	0	0.00	7	22.21	22.15	-7	334	-2.09%
2020/06/05	5	22.30	0	0.00	22.40	5	339	1.47%
2020/06/03	0	0.00	4	22.00	21.90	-4	343	-1.16%
2020/05/21	6	22.71	0	0.00	22.25	6	347	1.72%
2020/05/20	5	21.98	0	0.00	22.20	5	338	1.48%
2020/05/14	5	22.70	0	0.00	22.35	5	329	1.52%
2020/05/13	0	0.00	3	22.48	22.85	-3	326	-0.92%
2020/05/11	6	23.63	1	23.60	23.60	5	315	1.58%
2020/05/07	3	24.45	0.1	24.25	24.40	2.9	290	0.99%
2020/03/04	0.1	25.45	0	0.00	25.35	0.1	618	0.02%
2020/02/12	0	0.00	1	27.25	27.25	-1	723	-0.14%
2020/02/11	3	26.80	2	26.80	26.80	1	739	0.14%
2020/02/06	3	27.40	0	0.00	27.20	3	856	0.35%
2020/02/04	5	26.45	0	0.00	26.35	5	978	0.51%
2020/01/07	0	0.00	5	31.50	31.35	-5	1,136	-0.44%
2020/01/06	5	32.65	2	32.50	31.95	3	1,122	0.27%
2020/01/03	0	0.00	2	32.30	32.00	-2	1,111	-0.18%
2020/01/02	0	0.00	1	32.80	33.10	-1	1,090	-0.09%
2019/12/31	1	31.70	0	0.00	32.00	1	1,038	0.10%
2019/12/25	0	0.00	10	30.03	30.00	-10	1,000	-1.00%
2019/12/23	10	31.20	4	31.60	30.50	6	975	0.61%
2019/12/20	0	0.00	2	30.40	30.30	-2	907	-0.22%
2019/12/13	0	0.00	1	29.90	30.10	-1	916	-0.11%
2019/11/28	2	28.33	0	0.00	28.40	2	1,000	0.20%
2019/11/13	1	28.65	2	28.75	28.60	-1	1,326	-0.08%
2019/11/11	2	28.10	0	0.00	27.80	2	1,364	0.15%
2019/11/05	0	0.00	2	31.50	30.65	-2	1,335	-0.15%
2019/10/29	0	0.00	3	27.83	29.60	-3	1,044	-0.29%
2019/09/17	4	26.40	0	0.00	26.25	4	847	0.47%
2019/09/12	2	27.10	3	28.10	27.10	-1	820	-0.12%
2019/09/09	0	0.00	2	26.45	27.20	-2	719	-0.28%
2019/09/05	5	26.86	0	0.00	26.55	5	696	0.72%
2019/09/02	2	27.55	2	27.45	27.35	0	658	0.00%
2019/08/30	5.1	27.37	5	27.22	27.00	0.1	643	0.02%
2019/08/27	0	0.00	2	29.00	28.90	-2	559	-0.36%
2019/08/26	8	28.02	5	27.85	28.60	3	503	0.60%
2019/08/23	0	0.00	2	27.30	27.60	-2	453	-0.44%
2019/08/14	1	23.70	1	23.95	23.00	0	200	0.00%
2019/07/16	0	0.00	1	18.45	18.60	-1	113	-0.88%
2019/04/08	0	0.00	3	19.90	20.20	-3	160	-1.87%
2019/04/02	0	0.00	10	19.70	19.85	-10	154	-6.46%
2019/04/01	0	0.00	2	20.10	19.75	-2	153	-1.31%
2019/03/29	5	20.20	0	0.00	20.15	5	147	3.40%
2019/03/27	10	20.00	0	0.00	19.90	10	136	7.33%
2019/03/26	0	0.00	10	19.03	19.65	-10	121	-8.25%
2019/03/25	10	18.55	0	0.00	18.40	10	108	9.22%
2019/02/25	0	0.00	2	16.65	16.95	-2	77	-2.57%
2019/02/21	2	17.60	0	0.00	17.20	2	79	2.53%
2018/09/05	3	17.35	5	16.85	16.85	-2	253	-0.79%
2018/08/31	0	0.00	3	18.20	17.60	-3	234	-1.28%
2018/08/30	6	17.82	3	17.92	17.30	3	218	1.38%
2018/08/28	3	17.70	1	17.15	17.10	2	189	1.06%
2018/08/23	2	17.00	2	17.30	17.50	0	98	0.00%