建國 (5515)-元富-嘉義券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
23.60
漲跌
▼0.25
漲幅
-1.05%
成交量
2,862張
產業
上市營建類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	24.25	0	0.00	23.55	2	5,425	0.04%
2024/05/06	0	0.00	0	25.10	25.15	0	5,291	0.00%
2024/05/03	7	25.11	0	0.00	25.10	7	5,247	0.13%
2024/05/02	0	0.00	5	25.50	25.50	-5	5,195	-0.10%
2024/04/29	6	25.62	2	25.43	25.45	4	5,054	0.08%
2024/04/26	1	24.50	7	24.90	24.45	-6	4,982	-0.12%
2024/04/25	1	25.35	1	25.45	24.90	0	4,915	0.00%
2024/04/24	0	0.00	1	25.25	25.15	-1	4,858	-0.02%
2024/04/23	3	25.35	9	24.87	25.15	-6	4,808	-0.12%
2024/04/22	17	27.58	14	27.70	25.40	3	4,700	0.06%
2024/04/19	12	27.25	5	27.41	27.00	7	4,410	0.16%
2024/04/18	5	28.91	20.8	29.08	28.95	-15.8	4,116	-0.38%
2024/04/17	3	26.63	34	26.49	27.15	-31	3,770	-0.82%
2024/04/16	20.1	24.53	15	24.62	24.70	5.1	3,625	0.14%
2024/04/15	13	23.68	18	24.39	23.65	-5	3,519	-0.14%
2024/04/12	0	0.00	5	23.00	23.00	-5	3,427	-0.15%
2024/04/11	5	22.50	0	0.00	22.65	5	3,397	0.15%
2024/04/10	6	22.43	11	22.32	22.40	-5	3,363	-0.15%
2024/04/08	4	21.61	1	21.40	21.40	3	3,383	0.09%
2024/04/02	0	0.00	8	20.80	21.05	-8	3,386	-0.24%
2024/04/01	6	20.95	0	0.00	20.95	6	3,368	0.18%
2024/03/29	10	22.32	3	20.93	20.75	7	3,306	0.21%
2024/03/28	38	22.33	27	22.60	22.90	11	3,120	0.35%
2024/03/27	4	20.90	9	21.20	21.55	-5	2,748	-0.18%
2024/03/22	0	0.00	25	19.70	19.70	-25	2,690	-0.93%
2024/03/21	6	19.69	0	0.00	19.85	6	2,761	0.22%
2024/03/19	25	19.21	0	0.00	18.85	25	3,061	0.82%
2024/03/15	27	20.32	9	20.43	20.50	18	3,177	0.57%
2024/03/14	1	19.80	1	19.95	19.35	0	2,969	0.00%
2024/03/13	0	0.00	1	19.30	19.60	-1	2,929	-0.03%
2024/03/12	2	19.80	0	0.00	19.75	2	2,888	0.07%
2024/03/11	2	19.85	4	19.60	19.90	-2	2,827	-0.07%
2024/03/08	0	0.00	10	18.60	18.40	-10	2,674	-0.37%
2024/03/07	8	18.80	1	19.20	18.95	7	2,632	0.27%
2024/03/06	1	18.70	0	0.00	18.80	1	2,562	0.04%
2024/03/04	2	17.55	0	0.00	17.40	2	2,357	0.08%
2024/03/01	2	17.60	0	0.00	17.60	2	2,350	0.09%
2024/02/29	2	17.75	0	0.00	17.70	2	2,354	0.08%
2024/02/23	2	17.60	0	0.00	17.60	2	2,519	0.08%
2024/02/22	2	17.90	5	17.92	17.95	-3	2,502	-0.12%
2024/02/21	5	18.35	0	0.00	18.20	5	2,471	0.20%
2024/02/19	0	0.00	11	18.00	18.20	-11	2,348	-0.47%
2024/02/15	2	17.30	0	0.00	17.50	2	2,301	0.09%
2024/02/05	5	17.30	0	0.00	17.25	5	2,295	0.22%
2024/02/01	1	17.15	0	0.00	17.05	1	2,260	0.04%
2024/01/19	2	16.95	0	0.00	16.95	2	2,202	0.09%
2024/01/18	0	0.00	3	17.05	17.25	-3	2,190	-0.14%
2024/01/12	2	17.10	0	0.00	17.10	2	2,137	0.09%
2024/01/04	1	17.65	0	0.00	17.70	1	2,021	0.05%
2024/01/02	6	18.00	8	17.85	17.95	-2	1,959	-0.10%
2023/12/29	1	17.35	0	0.00	17.25	1	1,846	0.05%
2023/12/27	2	16.85	0	17.05	16.85	2	1,764	0.11%
2023/12/26	2	17.20	0	0.00	17.10	2	1,738	0.12%
2023/12/22	5	17.70	0	0.00	17.80	5	1,668	0.30%
2023/12/20	6	18.08	0	0.00	18.05	6	1,572	0.38%
2023/12/19	0	0.00	3	18.50	18.40	-3	1,427	-0.21%
2023/12/18	2	18.05	0	0.00	18.50	2	1,290	0.16%
2023/12/14	8	18.43	2	18.35	18.70	6	1,073	0.56%
2023/12/13	0	0.00	8	17.29	18.00	-8	779	-1.03%
2023/11/24	1	15.35	0	0.00	15.45	1	485	0.21%
2023/11/23	1	15.55	1	15.55	15.60	0	465	0.00%
2023/11/22	1	15.05	1	15.20	15.25	0	354	0.00%
2023/09/19	0	0.00	1.5	14.10	14.15	-1.5	409	-0.36%
2023/08/11	0	0.00	3	14.10	14.10	-3	364	-0.82%
2023/07/31	3	14.43	0	0.00	14.45	3	357	0.84%
2023/07/18	0	0.00	5	13.50	13.50	-5	320	-1.56%
2023/07/14	4	14.35	0	0.00	14.35	4	304	1.31%
2023/07/05	0	0.00	9	14.45	14.45	-9	284	-3.17%
2023/06/09	10	14.34	0	0.00	14.35	10	352	2.84%
2023/05/17	0	0.00	5	13.91	13.95	-5	279	-1.79%
2023/05/02	2	13.05	0	0.00	13.10	2	228	0.88%
2023/04/17	3	13.30	0	0.00	13.30	3	203	1.47%
2023/04/12	0	0.00	2	13.10	13.10	-2	188	-1.06%
2023/04/10	2	12.90	0	0.00	12.90	2	182	1.09%
2023/03/15	0	0.00	0.6	11.65	11.75	-0.6	80	-0.78%
2023/03/06	0	0.00	0.2	11.80	11.80	-0.2	78	-0.30%
2023/02/09	0	0.00	1	11.45	11.45	-1	81	-1.22%
2022/12/05	0	0.00	1	11.75	11.80	-1	102	-0.98%
2022/12/02	1	11.55	1	11.65	11.60	0	101	0.00%
2022/12/01	1	11.55	0	0.00	11.55	1	105	0.95%
2022/09/07	2	12.00	0	0.00	11.90	2	204	0.98%
2022/05/17	1	13.80	0	0.00	13.85	1	210	0.48%
2022/04/08	0	0.00	5	14.00	14.00	-5	213	-2.34%
2022/03/30	5	14.15	1	14.20	14.15	4	217	1.84%
2022/03/29	1	14.10	0	0.00	14.10	1	211	0.47%
2022/03/23	0	0.00	0	14.00	14.05	0	201	0.00%
2022/03/03	0	0.00	1	13.90	13.90	-1	237	-0.42%
2022/01/25	0	0.00	20	13.55	13.60	-20	289	-6.91%
2021/12/09	1	14.05	0	0.00	14.15	1	248	0.40%
2021/08/05	0	0.00	3	14.80	14.80	-3	979	-0.31%
2021/07/27	0	0.00	2	14.60	14.45	-2	1,119	-0.18%
2021/07/19	22	15.05	0	0.00	14.95	22	1,276	1.72%
2021/07/14	0	0.00	4	14.46	14.50	-4	1,642	-0.24%
2021/07/13	2	13.90	0	0.00	14.20	2	1,642	0.12%
2021/07/05	2	14.43	0	0.00	14.40	2	1,670	0.12%
2021/07/02	0	0.00	11	14.90	15.00	-11	1,632	-0.67%
2021/06/30	1	14.60	0	0.00	14.75	1	1,578	0.06%
2021/06/28	0	0.00	6	14.70	14.75	-6	1,533	-0.39%
2021/06/25	0	0.00	1	15.05	14.75	-1	1,522	-0.07%
2021/06/22	0	0.00	6	13.65	13.55	-6	1,571	-0.38%
2021/06/02	3	13.20	0	0.00	13.35	3	1,702	0.18%
2021/05/27	0	0.00	1	12.85	13.05	-1	1,705	-0.06%
2021/05/26	1	13.04	0	0.00	12.95	1	1,706	0.06%
2021/05/21	0	0.00	2	12.75	12.75	-2	1,708	-0.12%
2021/05/19	2	12.45	2	12.65	12.65	0	1,706	0.00%
2021/05/12	2	13.10	3.9	12.99	12.65	-1.9	1,651	-0.11%
2021/05/11	2.2	13.80	1	13.80	13.80	1.2	1,618	0.07%
2021/05/10	0.1	14.20	0	0.00	14.40	0.1	1,594	0.00%
2021/05/07	0	0.00	1	14.15	14.15	-1	1,587	-0.06%
2021/05/04	1.1	13.61	0	0.00	13.75	1.1	1,507	0.07%
2021/05/03	2.1	14.74	0	0.00	14.45	2.1	1,472	0.14%
2021/04/29	1.1	15.04	0	0.00	14.90	1.1	1,450	0.07%
2021/04/28	0.1	15.00	5	15.30	15.25	-4.9	1,435	-0.34%
2021/04/27	0.1	15.00	0	0.00	15.00	0.1	1,419	0.01%
2021/04/26	0.2	15.03	1	15.05	15.20	-0.8	1,396	-0.06%
2021/04/23	2.1	16.27	0	0.00	15.30	2.1	1,358	0.15%
2021/04/22	12	16.00	4	15.65	16.05	8	1,259	0.63%
2021/04/20	7	14.77	3	14.45	14.50	4	855	0.47%
2021/04/19	3	14.05	0	0.00	14.05	3	729	0.41%
2021/04/08	2	13.85	0	0.00	13.90	2	663	0.30%
2021/04/07	2	13.80	0	0.00	13.80	2	657	0.30%
2021/03/17	6	13.60	0	0.00	13.55	6	458	1.31%
2021/02/26	0.2	12.70	0	0.00	12.65	0.2	529	0.04%
2020/12/15	0	0.00	3	12.50	12.50	-3	484	-0.62%
2020/12/11	3	12.45	0	0.00	12.30	3	481	0.62%
2020/12/03	10	13.20	0	0.00	13.30	10	432	2.31%
2020/11/30	20	13.10	23	13.25	13.20	-3	437	-0.69%
2020/11/24	0	0.00	30	12.45	12.55	-30	442	-6.77%
2020/11/23	3	12.40	0	0.00	12.40	3	447	0.67%
2020/11/12	1	12.15	0	0.00	12.15	1	477	0.21%
2020/11/11	29	12.20	0	0.00	12.15	29	501	5.78%
2020/11/10	0.2	12.00	0	0.00	12.00	0.2	505	0.04%
2020/09/24	6	11.55	0	0.00	11.50	6	865	0.69%
2020/09/23	0	0.00	8	12.20	12.25	-8	852	-0.94%
2020/09/04	0	0.00	3	12.40	12.45	-3	790	-0.38%
2020/08/21	3	11.80	0	0.00	11.80	3	699	0.43%
2020/07/28	0	0.00	12	10.58	10.35	-12	586	-2.05%
2020/07/22	0	0.00	0.5	10.95	11.05	-0.5	586	-0.09%
2020/07/13	10	10.95	0	0.00	11.05	10	547	1.83%
2020/07/10	0	0.00	0	10.55	10.65	0	518	-0.01%
2020/07/09	10	10.65	0	0.00	10.50	10	500	2.00%
2019/12/09	0.3	10.40	0	0.00	10.40	0.3	528	0.05%
2019/06/21	0	0.00	2	10.50	10.45	-2	274	-0.73%
2019/04/22	0	0.00	0.1	10.35	10.45	-0.1	138	-0.05%
2019/04/16	0	0.00	1	10.55	10.55	-1	133	-0.75%
2019/01/29	0.3	9.51	0	0.00	9.51	0.3	118	0.25%
2018/04/26	0	0.00	20	11.85	12.00	-20	527	-3.79%
2018/04/25	0	11.75	0	0.00	11.85	0	512	0.00%
2018/04/16	0	0.00	1.1	11.34	11.20	-1.1	607	-0.18%
2018/03/23	5	11.15	0	0.00	11.25	5	698	0.72%
2018/03/16	10	11.63	0	0.00	11.50	10	699	1.43%