矽格 (6257)-元富-嘉義券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
76.2
漲跌
▼0.9
漲幅
-1.17%
成交量
3,973張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	76.60	2	76.55	76.20	-1	6,920	-0.01%
2024/05/09	6	77.48	6	77.30	77.10	0	6,887	0.00%
2024/05/08	0	0.00	2	77.90	78.30	-2	6,858	-0.03%
2024/05/07	2	78.00	4	78.05	77.80	-2	6,807	-0.03%
2024/05/06	2	77.20	4	77.60	77.10	-2	6,698	-0.03%
2024/05/03	0	0.00	8	76.76	76.40	-8	6,707	-0.12%
2024/05/02	11	77.39	15	76.42	77.40	-4	6,637	-0.06%
2024/04/30	2	73.00	7	73.69	74.20	-5	6,367	-0.08%
2024/04/29	0	0.00	11	72.67	72.90	-11	6,295	-0.17%
2024/04/26	4	71.43	5	71.10	71.50	-1	6,386	-0.02%
2024/04/25	1	70.40	1	70.20	70.20	0	6,379	0.00%
2024/04/24	1	69.30	1	70.30	70.40	0	6,374	0.00%
2024/04/23	4	68.35	0	0.00	68.30	4	6,362	0.06%
2024/04/22	8	69.27	0	0.00	68.30	8	6,358	0.13%
2024/04/19	101	70.90	24	70.66	70.50	77	6,293	1.22%	大買/
2024/04/17	1	71.90	1	72.40	72.60	0	6,201	0.00%
2024/04/16	5.5	70.62	5	70.90	70.60	0.5	6,136	0.01%
2024/04/15	5	72.22	0.6	72.00	72.00	4.4	6,060	0.07%
2024/04/12	1	73.10	1	73.00	73.20	0	6,030	0.00%
2024/04/11	5	72.10	1	72.60	72.80	4	5,949	0.07%
2024/04/10	1	71.80	1	71.01	72.40	0	5,892	0.00%
2024/04/09	5	72.08	4	71.10	71.10	1	5,828	0.02%
2024/04/08	3	71.40	1	70.80	70.80	2	5,787	0.03%
2024/04/03	3	72.07	1	71.70	71.80	2	5,763	0.03%
2024/04/01	2	71.70	2	72.10	71.60	0	5,670	0.00%
2024/03/29	6	70.83	1	72.10	71.00	5	5,597	0.09%
2024/03/28	3	73.10	4	74.08	72.00	-1	5,390	-0.02%
2024/03/27	4	71.50	3.2	73.53	73.80	0.8	5,144	0.02%
2024/03/26	1	72.00	1	71.00	71.00	0	4,978	0.00%
2024/03/25	4	71.85	0	0.00	72.30	4	4,974	0.08%
2024/03/22	2	72.70	8	71.98	72.40	-6	4,944	-0.12%
2024/03/21	0	0.00	0.1	76.50	74.70	-0.1	4,910	0.00%
2024/03/20	4	76.63	3	77.47	75.60	1	5,085	0.02%
2024/03/19	0	73.00	3.1	73.71	73.50	-3.1	5,072	-0.06%
2024/03/18	2	70.80	17	71.59	72.10	-15	4,948	-0.30%
2024/03/15	0	0.00	6	69.43	68.80	-6	4,832	-0.12%
2024/03/14	2	68.05	1	69.10	68.80	1	4,777	0.02%
2024/03/13	3	70.43	0	0.00	70.10	3	4,716	0.06%
2024/03/11	3	68.70	1	68.60	68.40	2	4,698	0.04%
2024/03/08	3	69.17	0	0.00	69.00	3	4,758	0.06%
2024/03/07	1	71.40	2	70.35	69.60	-1	4,727	-0.02%
2024/03/06	6	69.17	2	69.90	70.20	4	4,786	0.08%
2024/03/05	0	68.00	8	67.68	68.10	-8	4,965	-0.16%
2024/03/01	5	67.78	6	67.85	67.20	-1	4,971	-0.02%
2024/02/29	4	70.55	5	70.30	70.30	-1	4,814	-0.02%
2024/02/27	7	70.09	0.6	69.50	70.00	6.4	4,781	0.13%
2024/02/26	9	72.89	2	72.75	72.30	7	4,667	0.15%
2024/02/23	6	73.55	13.2	73.34	72.50	-7.2	4,542	-0.16%
2024/02/22	4	70.48	6.2	70.16	70.80	-2.2	4,207	-0.05%
2024/02/21	0	0.00	0	68.80	68.80	0	4,122	0.00%
2024/02/20	10	69.10	3	68.87	68.20	7	4,144	0.17%
2024/02/19	2	68.80	0	0.00	70.00	2	4,099	0.05%
2024/02/16	3	69.00	2.1	69.26	69.50	1	4,088	0.02%
2024/02/15	7	68.11	1	68.48	68.20	6	4,032	0.15%
2024/02/02	1	66.00	0	0.00	65.70	1	3,999	0.03%
2024/02/01	4	66.90	0	0.00	66.60	4	3,997	0.10%
2024/01/31	0	0.00	1	68.00	67.70	-1	4,025	-0.02%
2024/01/29	0	0.00	1	67.50	67.40	-1	4,089	-0.02%
2024/01/26	0	0.00	4	67.80	67.20	-4	4,139	-0.10%
2024/01/25	2	68.85	0	0.00	68.70	2	4,117	0.05%
2024/01/24	3	68.20	6	68.40	68.00	-3	4,103	-0.07%
2024/01/23	5	68.14	7	68.20	68.10	-2	4,111	-0.05%
2024/01/22	8	68.00	5	67.72	68.00	3	4,084	0.07%
2024/01/19	1	65.90	4	66.30	66.50	-3	3,970	-0.08%
2024/01/18	2	66.10	0	0.00	65.30	2	4,006	0.05%
2024/01/17	2	66.15	1	65.70	65.80	1	4,124	0.02%
2024/01/16	6	65.88	1	66.00	66.10	5	4,139	0.12%
2024/01/15	1	65.30	3	65.12	65.40	-2	4,157	-0.05%
2024/01/12	0	0.00	0	64.63	64.30	0	4,216	0.00%
2024/01/11	2	63.90	0	0.00	64.20	2	4,308	0.05%
2024/01/08	0	65.10	0	0.00	63.90	0	4,508	0.00%
2024/01/05	1	64.90	1	64.90	64.90	0	4,636	0.00%
2024/01/04	0	0.00	15	64.70	65.00	-15	4,642	-0.32%
2024/01/03	0	0.00	1	64.60	65.00	-1	4,664	-0.02%
2024/01/02	2	65.80	2	64.90	64.60	0	4,648	0.00%
2023/12/29	2	64.90	1	65.00	65.20	1	4,647	0.02%
2023/12/28	3	66.80	3	66.13	66.00	0	4,599	0.00%
2023/12/27	1	67.50	2	67.25	67.30	-1	4,574	-0.02%
2023/12/25	3	66.97	2	66.40	66.40	1	4,552	0.02%
2023/12/22	2	68.25	1	69.00	68.00	1	4,508	0.02%
2023/12/21	3	68.33	3	68.50	68.10	0	4,515	0.00%
2023/12/20	2	67.95	6.1	68.72	68.80	-4.1	4,488	-0.09%
2023/12/19	3	68.27	2	67.65	67.80	1	4,433	0.02%
2023/12/18	4	67.58	26	68.44	68.50	-22	4,437	-0.50%
2023/12/15	25	68.49	25	67.80	67.20	0	4,545	0.00%
2023/12/14	28	69.80	26.3	69.93	71.90	1.7	4,467	0.04%
2023/12/13	11	66.01	5	66.44	66.40	6	4,163	0.14%
2023/12/12	0	0.00	4	66.00	65.80	-4	4,245	-0.09%
2023/12/11	2	65.05	2.1	64.90	65.00	-0.1	4,209	0.00%
2023/12/08	1	64.80	1	64.90	64.70	0	4,198	0.00%
2023/12/07	0.3	64.60	2	65.55	64.60	-1.8	4,183	-0.04%
2023/12/06	2	65.15	4	65.33	65.40	-2	4,158	-0.05%
2023/12/05	1	65.00	1	64.90	65.50	0	4,084	0.00%
2023/12/04	7	65.61	3.3	66.14	66.00	3.7	4,013	0.09%
2023/12/01	5	64.95	16.6	65.21	65.80	-11.6	3,943	-0.29%
2023/11/30	3.4	64.05	7.3	64.18	63.80	-3.9	3,722	-0.10%
2023/11/29	9	61.73	1.1	61.99	62.00	7.9	3,478	0.23%
2023/11/28	0	0.00	1	60.90	60.60	-1	3,403	-0.03%
2023/11/27	1	60.50	1	60.00	60.00	0	3,449	0.00%
2023/11/24	1	60.70	2	60.70	60.70	-1	3,493	-0.03%
2023/11/23	2	60.90	1	61.20	60.90	1	3,515	0.03%
2023/11/22	4	60.95	0	0.00	60.90	4	3,537	0.11%
2023/11/21	2	61.40	0	0.00	60.70	2	3,565	0.06%
2023/11/17	2	61.30	1	62.10	61.00	1	3,803	0.03%
2023/11/14	0	0.00	1	61.30	61.50	-1	3,792	-0.03%
2023/11/13	0	0.00	2	60.50	60.50	-2	3,777	-0.05%
2023/11/09	0	0.00	0.4	61.40	60.80	-0.4	3,748	-0.01%
2023/11/08	1	61.70	0.5	61.51	61.40	0.5	3,736	0.01%
2023/11/07	1	60.30	1	60.70	61.70	0	3,702	0.00%
2023/11/06	6	61.57	0	0.00	61.50	6	3,649	0.16%
2023/11/02	0	0.00	2	60.80	60.90	-2	3,546	-0.06%
2023/10/31	0	0.00	1	59.50	59.30	-1	3,490	-0.03%
2023/10/30	1	59.70	2	60.05	59.90	-1	3,486	-0.03%
2023/10/27	1	60.30	5	59.64	59.40	-4	3,500	-0.11%
2023/10/26	4	61.13	1	61.70	60.20	3	3,491	0.09%
2023/10/25	2	61.15	10.2	61.79	62.00	-8.2	3,448	-0.24%
2023/10/24	1	60.50	1	60.50	60.70	0	3,402	0.00%
2023/10/23	3	60.73	0	0.00	59.90	3	3,432	0.09%
2023/10/20	3	60.87	2	60.85	60.80	1	3,445	0.03%
2023/10/19	2	61.15	0	0.00	60.70	2	3,413	0.06%
2023/10/18	0	0.00	0.5	60.40	60.00	-0.5	3,342	-0.01%
2023/10/17	1	60.40	4.5	60.77	60.70	-3.5	3,292	-0.11%
2023/10/13	1	60.20	6	59.45	60.00	-5	3,223	-0.16%
2023/10/11	0	0.00	1	58.20	57.80	-1	3,134	-0.03%
2023/10/05	2	57.80	4	57.98	57.60	-2	3,142	-0.06%
2023/10/03	0	0.00	1	57.60	57.50	-1	3,132	-0.03%
2023/10/02	1	58.10	2	57.75	57.70	-1	3,151	-0.03%
2023/09/28	1	57.10	0	0.00	57.40	1	3,183	0.03%
2023/09/27	1	57.40	2	57.30	56.90	-1	3,296	-0.03%
2023/09/26	26	58.30	2	57.45	56.70	24	3,299	0.73%
2023/09/25	0	0.00	1	58.30	58.30	-1	3,259	-0.03%
2023/09/22	4	57.57	3	56.73	57.50	1	3,247	0.03%
2023/09/21	2	56.70	3	57.10	57.20	-1	3,216	-0.03%
2023/09/20	6	58.73	11	58.64	58.00	-5	3,167	-0.16%
2023/09/19	17	60.76	13.7	60.16	60.80	3.3	2,973	0.11%
2023/09/18	1	57.60	1	59.20	58.80	0	2,660	0.00%
2023/09/15	19	58.19	1	58.40	58.00	18	2,635	0.68%
2023/09/13	2	57.05	1	56.70	56.60	1	2,493	0.04%
2023/09/11	0	0.00	2	57.10	57.10	-2	2,484	-0.08%
2023/09/07	0	0.00	1	58.00	57.80	-1	2,489	-0.04%
2023/08/31	1	57.00	1	57.50	57.70	0	2,435	0.00%
2023/08/30	0	0.00	1	56.70	56.90	-1	2,385	-0.04%
2023/08/28	3	56.90	1	55.70	56.00	2	2,336	0.09%
2023/08/24	1	56.70	1	56.10	56.10	0	2,284	0.00%
2023/08/23	3	54.80	6	54.43	55.40	-3	2,157	-0.14%
2023/08/22	5	52.74	0	0.00	52.60	5	2,032	0.25%
2023/08/17	3	51.60	0	0.00	51.30	3	1,919	0.16%
2023/08/15	2	50.45	0	0.00	50.30	2	1,908	0.10%
2023/08/14	0.2	50.40	0	0.00	50.30	0.2	1,916	0.01%
2023/08/11	0.9	51.52	6	51.10	51.10	-5.1	1,910	-0.27%
2023/08/09	0.5	52.70	0	0.00	52.50	0.5	1,878	0.03%
2023/08/08	1	52.70	1	52.70	52.70	0	1,879	0.00%
2023/08/07	1	52.50	1	52.70	52.70	0	1,874	0.00%
2023/08/02	0	0.00	1	52.60	52.00	-1	1,872	-0.05%
2023/08/01	2.5	52.08	1	52.00	52.00	1.5	1,856	0.08%
2023/07/31	0.5	52.80	1	52.90	52.90	-0.5	1,835	-0.03%
2023/07/28	1	53.40	0	0.00	53.70	1	1,808	0.06%
2023/07/27	0.5	52.50	3	52.30	52.30	-2.5	1,778	-0.14%
2023/07/26	8	57.28	7	57.21	57.00	1	1,700	0.06%
2023/07/25	3	57.33	2	57.50	57.50	1	1,640	0.06%
2023/07/24	3	57.77	2	57.50	57.50	1	1,629	0.06%
2023/07/20	0	0.00	1	58.30	58.30	-1	1,596	-0.06%
2023/07/19	1	58.20	0	0.00	58.00	1	1,577	0.06%
2023/07/18	2	59.00	3	58.50	58.50	-1	1,543	-0.06%
2023/07/17	1	58.50	3	58.70	58.90	-2	1,536	-0.13%
2023/07/14	4	58.20	4	58.25	58.30	0	1,505	0.00%
2023/07/13	7	58.09	0	0.00	57.60	7	1,483	0.47%
2023/07/12	0	0.00	5	57.22	57.40	-5	1,447	-0.35%
2023/07/11	2	56.60	2	56.80	56.80	0	1,440	0.00%
2023/07/10	0	0.00	2	56.60	56.50	-2	1,454	-0.14%
2023/07/07	3.5	56.99	2	56.80	56.70	1.5	1,456	0.10%
2023/07/06	3	58.00	4	57.85	57.80	-1	1,433	-0.07%
2023/07/05	0.4	58.29	4	57.63	58.20	-3.6	1,396	-0.26%
2023/07/04	2	56.00	1	55.60	56.00	1	1,278	0.08%
2023/07/03	1	55.70	2	55.50	55.50	-1	1,271	-0.08%
2023/06/30	3	55.17	5	55.26	55.30	-2	1,303	-0.15%
2023/06/28	0	0.00	1	55.40	55.00	-1	1,333	-0.07%
2023/06/27	3	55.10	2	54.90	54.90	1	1,328	0.08%
2023/06/26	2	55.10	3	55.63	55.60	-1	1,317	-0.08%
2023/06/21	2	55.60	2	55.50	55.50	0	1,324	0.00%
2023/06/20	2	55.50	2	55.90	55.90	0	1,307	0.00%
2023/06/19	2	55.85	0	0.00	55.90	2	1,313	0.15%
2023/06/16	2	55.80	4	55.90	56.00	-2	1,326	-0.15%
2023/06/15	2	55.85	0	0.00	55.80	2	1,330	0.15%
2023/06/14	1	56.10	0	0.00	56.10	1	1,336	0.07%
2023/06/13	2	55.60	2	55.70	55.70	0	1,337	0.00%
2023/06/12	2	54.85	1	55.40	55.40	1	1,349	0.07%
2023/06/09	4.5	55.29	4	55.15	55.10	0.5	1,345	0.04%
2023/06/08	2	55.50	2	55.60	55.60	0	1,345	0.00%
2023/06/07	4	55.83	3	55.60	55.60	1	1,363	0.07%
2023/06/06	6	55.85	5	55.80	55.80	1	1,393	0.07%
2023/06/05	4	55.45	10.3	55.80	55.80	-6.3	1,470	-0.43%
2023/06/02	7	55.50	6	55.30	55.30	1	1,520	0.07%
2023/06/01	2	55.20	4	55.50	55.60	-2	1,530	-0.13%
2023/05/31	1	54.90	1	55.50	55.50	0	1,566	0.00%
2023/05/30	9	54.71	7	54.90	54.90	2	1,567	0.13%
2023/05/29	18	54.84	15	54.52	54.50	3	1,590	0.19%
2023/05/26	6	54.30	6	54.30	54.30	0	1,600	0.00%
2023/05/25	0.1	53.90	0	0.00	53.90	0.1	1,594	0.01%
2023/05/22	1	54.20	0	0.00	54.20	1	1,624	0.06%
2023/05/19	0	0.00	1	54.00	53.90	-1	1,627	-0.06%
2023/05/17	1	53.40	0	0.00	53.30	1	1,645	0.06%
2023/05/12	0	0.00	2	52.90	52.90	-2	1,644	-0.12%
2023/05/10	0	0.00	2	52.60	53.10	-2	1,645	-0.12%
2023/05/05	1	53.00	0	0.00	53.20	1	1,662	0.06%
2023/05/02	0	0.00	2	52.20	52.20	-2	1,762	-0.11%
2023/04/28	2	52.00	0	0.00	52.10	2	1,772	0.11%
2023/04/27	2.5	51.52	0	0.00	51.50	2.5	1,760	0.14%
2023/04/24	2	53.30	0	0.00	53.00	2	1,680	0.12%
2023/04/19	0	0.00	0	55.50	55.20	0	1,624	0.00%
2023/04/18	10	55.50	0	55.55	55.40	10	1,625	0.61%
2023/04/17	0	0.00	0.1	55.60	55.40	-0.1	1,626	0.00%
2023/04/11	0	0.00	5	55.36	55.60	-5	1,574	-0.32%
2023/04/07	1	55.70	0	0.00	55.70	1	1,560	0.06%
2023/03/31	0	55.95	2	55.90	55.90	-2	1,549	-0.13%
2023/03/29	1	55.60	0	0.00	55.30	1	1,509	0.07%
2023/03/28	1	55.80	1	55.60	55.60	0	1,496	0.00%
2023/03/21	0	0.00	1	55.60	55.60	-1	1,531	-0.07%
2023/03/20	0.1	55.97	0	0.00	56.00	0.1	1,516	0.01%
2023/03/16	1	55.00	0	0.00	55.00	1	1,509	0.07%
2023/03/15	0	0.00	1	55.80	55.90	-1	1,499	-0.07%
2023/03/13	0	0.00	1	54.90	55.60	-1	1,489	-0.07%
2023/03/10	1	55.20	4	55.40	55.70	-3	1,475	-0.20%
2023/03/09	0	0.00	2	55.50	55.60	-2	1,470	-0.14%
2023/03/08	1	56.20	1	56.20	56.10	0	1,438	0.00%
2023/03/07	1	56.80	5	56.66	56.90	-4	1,341	-0.30%
2023/03/06	1	55.40	5	55.70	55.70	-4	1,280	-0.31%
2023/03/03	3	54.60	0	0.00	54.90	3	1,252	0.24%
2023/03/01	0	0.00	1	54.10	54.10	-1	1,194	-0.08%
2023/02/22	0	0.00	13	52.50	52.70	-13	1,148	-1.13%
2023/02/17	0.1	51.70	0	0.00	51.60	0.1	1,191	0.00%
2023/02/16	2	51.40	0	0.00	51.60	2	1,203	0.17%
2023/02/13	0	0.00	4	51.90	51.90	-4	1,222	-0.33%
2023/02/09	0	0.00	1	52.10	52.10	-1	1,252	-0.08%
2023/02/08	3	52.20	1	52.30	52.10	2	1,259	0.16%
2023/02/06	1	51.70	1	51.80	51.80	0	1,294	0.00%
2023/02/03	3	52.30	2	52.40	52.30	1	1,295	0.08%
2023/02/02	9	51.84	0	0.00	52.20	9	1,297	0.69%
2023/02/01	4	51.30	2	51.40	51.40	2	1,253	0.16%
2023/01/31	2	50.85	0	0.00	50.90	2	1,228	0.16%
2023/01/13	0	0.00	13	49.43	49.15	-13	1,240	-1.05%
2023/01/05	0	48.35	1	48.50	48.30	-1	1,340	-0.07%
2023/01/03	1	48.75	0	0.00	48.75	1	1,365	0.07%
2022/12/29	0	0.00	1	47.80	47.95	-1	1,395	-0.07%
2022/12/28	6	48.30	0	0.00	48.20	6	1,417	0.42%
2022/12/20	0	0.00	3	49.30	48.25	-3	1,528	-0.20%
2022/12/19	2	49.45	0	0.00	49.45	2	1,545	0.13%
2022/12/15	0	0.00	4	50.10	50.40	-4	1,536	-0.26%
2022/12/14	2	50.40	0	0.00	50.30	2	1,535	0.13%
2022/12/13	0	0.00	7.9	50.02	50.10	-7.9	1,532	-0.51%
2022/12/09	0	0.00	1	49.65	49.50	-1	1,515	-0.07%
2022/12/08	1	49.35	0	0.00	49.35	1	1,506	0.07%
2022/12/07	0	0.00	30.5	49.50	49.30	-30.5	1,517	-2.01%
2022/12/06	0	0.00	4	50.20	50.00	-4	1,511	-0.26%
2022/12/02	1	50.40	0	0.00	50.50	1	1,514	0.07%
2022/11/25	1	50.00	0	0.00	50.00	1	1,590	0.06%
2022/11/24	1	49.85	1	50.10	50.10	0	1,606	0.00%
2022/11/21	1	49.90	1	49.60	49.60	0	1,678	0.00%
2022/11/17	1	49.80	1	50.10	50.10	0	1,677	0.00%
2022/11/16	1	50.00	4	50.43	50.10	-3	1,679	-0.18%
2022/11/15	1	50.10	1	50.20	50.20	0	1,655	0.00%
2022/11/14	0	0.00	1	49.80	49.80	-1	1,653	-0.06%
2022/11/08	0	0.00	1	48.80	48.25	-1	1,649	-0.06%
2022/11/04	30	48.50	0	0.00	48.40	30	1,699	1.77%
2022/11/02	1	47.80	0	0.00	48.05	1	1,716	0.06%
2022/10/21	0	0.00	1	47.00	46.55	-1	1,887	-0.05%
2022/10/19	1	46.40	0	0.00	46.10	1	1,911	0.05%
2022/10/18	1	45.10	0	0.00	46.50	1	1,896	0.05%
2022/10/11	1.5	43.53	0	0.00	43.40	1.5	1,966	0.08%
2022/10/05	3	45.06	0	0.00	45.00	3	2,116	0.14%
2022/09/28	0.5	42.40	0	0.00	42.00	0.5	2,260	0.02%
2022/09/26	0.5	44.60	1	44.75	43.80	-0.5	2,309	-0.02%
2022/09/16	0.5	47.69	1	47.65	47.15	-0.5	2,628	-0.02%
2022/09/15	0	0.00	6	48.12	48.05	-6	2,642	-0.23%
2022/09/14	1	47.65	0	0.00	47.65	1	2,682	0.04%
2022/09/13	7	48.29	0	0.00	48.30	7	2,686	0.26%
2022/09/07	1.5	47.92	2	47.93	47.60	-0.5	2,805	-0.02%
2022/09/06	1.1	49.30	0	0.00	48.95	1.1	2,800	0.04%
2022/09/05	0.5	50.00	1	50.00	49.80	-0.5	2,825	-0.02%
2022/09/02	1	50.80	1	50.50	50.50	0	2,840	0.00%
2022/09/01	1.5	50.53	0	0.00	50.30	1.5	2,875	0.05%
2022/08/31	2	51.20	2	51.30	51.10	0	2,918	0.00%
2022/08/30	1.2	51.00	0	0.00	50.90	1.2	3,107	0.04%
2022/08/29	0	0.00	2	50.90	50.90	-2	3,190	-0.06%
2022/08/26	2	52.10	0	0.00	51.90	2	3,183	0.06%
2022/08/24	1	50.50	0	0.00	50.40	1	3,198	0.03%
2022/08/23	0.2	50.60	0	0.00	50.50	0.2	3,206	0.01%
2022/08/19	4	51.93	0	0.00	51.70	4	3,195	0.13%
2022/08/17	1	51.60	0	0.00	51.50	1	3,168	0.03%
2022/08/10	0	0.00	1	49.80	49.60	-1	3,146	-0.03%
2022/08/08	1	50.10	0	0.00	50.00	1	3,138	0.03%
2022/08/04	1	48.95	0	0.00	48.80	1	3,122	0.03%
2022/08/03	1	49.10	0	0.00	49.10	1	3,105	0.03%
2022/08/02	0	50.30	2	50.00	50.00	-2	3,069	-0.06%
2022/07/28	2	50.20	2	49.65	49.65	0	3,058	0.00%
2022/07/27	1	49.15	1	50.20	50.20	0	3,068	0.00%
2022/07/22	4	51.15	3	51.00	51.00	1	3,118	0.03%
2022/07/14	1	46.70	0	0.00	47.30	1	3,027	0.03%
2022/07/13	3	50.73	1	50.60	50.60	2	2,958	0.07%
2022/07/12	1	50.30	0	0.00	50.30	1	2,885	0.03%
2022/07/08	0	0.00	1	50.80	51.10	-1	2,846	-0.04%
2022/07/06	1.1	51.07	1	50.50	50.50	0.1	2,795	0.00%
2022/07/04	0	50.60	0	0.00	50.40	0	2,851	0.00%
2022/06/30	1	51.40	0	0.00	51.90	1	2,837	0.04%
2022/06/29	1	53.90	0	0.00	53.90	1	2,756	0.04%
2022/06/24	5.1	55.78	0	0.00	55.00	5.1	2,734	0.19%
2022/06/23	1	56.00	0	0.00	55.70	1	2,743	0.04%
2022/06/22	1	56.20	0	0.00	56.20	1	2,730	0.04%
2022/06/21	1	57.50	1	57.80	57.90	0	2,691	0.00%
2022/06/16	0	0.00	3	61.40	60.80	-3	2,603	-0.12%
2022/06/15	0	0.00	2	61.70	61.80	-2	2,583	-0.08%
2022/06/14	4	61.98	3	61.00	62.20	1	2,602	0.04%
2022/06/13	1	61.70	0	0.00	61.70	1	2,562	0.04%
2022/06/10	1	62.40	5	62.00	62.20	-4	2,541	-0.16%
2022/06/09	1	62.70	3	62.10	62.30	-2	2,520	-0.08%
2022/06/08	1	62.50	4	62.80	62.30	-3	2,461	-0.12%
2022/06/07	4	61.10	1	61.50	60.80	3	2,283	0.13%
2022/06/06	0	0.00	0.1	60.30	60.40	-0.1	2,230	0.00%
2022/06/01	3	60.37	2	60.25	60.30	1	2,268	0.04%
2022/05/27	1	58.60	0	0.00	58.70	1	2,215	0.05%
2022/05/26	0	0.00	1	58.60	58.40	-1	2,224	-0.04%
2022/05/24	0	0.00	3	59.30	58.70	-3	2,273	-0.13%
2022/05/23	0	0.00	3	59.90	59.80	-3	2,253	-0.13%
2022/05/20	2	59.75	2	59.80	59.90	0	2,247	0.00%
2022/05/18	3	59.60	0	0.00	59.70	3	2,217	0.14%
2022/05/17	0	0.00	1	59.00	59.30	-1	2,192	-0.05%
2022/05/16	3	58.60	0	0.00	58.60	3	2,187	0.14%
2022/05/06	0	0.00	1	59.80	59.80	-1	2,202	-0.05%
2022/05/04	0	0.00	2.4	59.16	59.20	-2.4	2,207	-0.11%
2022/05/03	0	0.00	4	58.88	59.20	-4	2,198	-0.18%
2022/04/27	4	55.20	0	0.00	56.10	4	2,161	0.19%
2022/04/26	4	55.60	0	0.00	55.70	4	2,164	0.18%
2022/04/20	1	57.20	0	0.00	57.20	1	2,391	0.04%
2022/04/19	1	57.40	2	57.20	57.20	-1	2,394	-0.04%
2022/04/18	99	57.10	0	0.00	57.10	99	2,422	4.09%
2022/04/12	2.1	58.08	1	57.80	57.50	1.1	2,613	0.04%
2022/04/11	8	60.24	1	58.70	58.50	7	2,602	0.27%
2022/04/08	2.1	60.19	0	0.00	60.10	2.1	2,555	0.08%
2022/04/07	4	59.80	1	60.50	59.40	3	2,480	0.12%
2022/03/31	3	59.80	0	0.00	59.60	3	2,407	0.12%
2022/03/28	1	60.40	5	60.52	60.70	-4	2,332	-0.17%
2022/03/25	1	59.40	3	59.50	59.40	-2	2,256	-0.09%
2022/03/24	0	0.00	1	59.10	59.40	-1	2,242	-0.04%
2022/03/22	3	59.20	0	0.00	59.20	3	2,261	0.13%
2022/03/21	0	0.00	10	59.10	59.10	-10	2,285	-0.44%
2022/03/18	3	59.00	0	0.00	58.60	3	2,310	0.13%
2022/03/16	4	57.70	0	0.00	58.30	4	2,311	0.17%
2022/03/10	1	57.80	0	0.00	57.90	1	2,372	0.04%
2022/03/09	0.3	57.56	4	56.78	57.20	-3.7	2,360	-0.16%
2022/03/07	1	56.30	0	0.00	56.10	1	2,321	0.04%
2022/03/04	4	58.23	0	0.00	58.00	4	2,326	0.17%
2022/03/03	0	0.00	2	58.20	58.30	-2	2,360	-0.08%
2022/02/25	5	57.00	0	0.00	56.90	5	2,457	0.20%
2022/02/22	0	0.00	1	57.80	57.90	-1	2,574	-0.04%
2022/02/18	1	58.70	1	58.60	58.70	0	2,916	0.00%
2022/02/17	1	59.10	0	0.00	58.80	1	2,995	0.03%
2022/02/16	10	58.60	0	0.00	58.60	10	3,081	0.32%
2022/02/15	1	58.20	0	0.00	57.90	1	3,101	0.03%
2022/02/14	1	57.90	0	0.00	57.80	1	3,129	0.03%
2022/02/10	0	0.00	1	59.50	59.30	-1	3,229	-0.03%
2022/02/08	1	57.60	0	0.00	57.50	1	3,301	0.03%
2022/01/26	1	57.20	0	0.00	56.50	1	3,443	0.03%
2022/01/24	2	57.10	0	0.00	57.80	2	3,530	0.06%
2022/01/21	1	58.40	20	58.60	58.30	-19	3,548	-0.54%
2022/01/19	2	59.65	1	59.50	59.50	1	3,629	0.03%
2022/01/18	25	59.96	5	60.20	59.70	20	3,661	0.55%
2022/01/17	0	0.00	3	59.00	58.90	-3	3,565	-0.08%
2022/01/13	0	0.00	11	58.92	59.00	-11	3,558	-0.31%
2022/01/12	0	0.00	0.1	57.70	57.80	-0.1	3,518	0.00%
2022/01/11	1	58.00	1	57.50	57.50	0	3,566	0.00%
2022/01/07	0	0.00	14.5	58.26	58.10	-14.5	3,596	-0.40%
2022/01/06	1	59.30	3	59.40	59.30	-2	3,572	-0.06%
2022/01/05	9.1	59.95	5	59.92	59.60	4.1	3,597	0.11%
2022/01/04	6	58.80	0	0.00	58.30	6	3,518	0.17%
2022/01/03	0	0.00	5.1	58.90	58.80	-5.1	3,530	-0.14%
2021/12/30	0	0.00	5.1	58.90	58.80	-5.1	3,559	-0.14%
2021/12/29	2	58.90	0.1	59.20	59.00	1.9	3,591	0.05%
2021/12/27	5	59.20	0	0.00	58.90	5	3,720	0.13%
2021/12/24	0	0.00	20	59.00	58.90	-20	3,773	-0.53%
2021/12/23	5	58.60	0.2	58.80	58.80	4.9	3,790	0.13%
2021/12/22	0	0.00	0.1	58.20	58.20	-0.1	3,885	0.00%
2021/12/20	5	57.40	1	57.10	57.20	4	3,959	0.10%
2021/12/17	21	57.93	0.2	58.00	57.60	20.8	3,987	0.52%
2021/12/10	1	58.50	0	0.00	58.10	1	4,072	0.02%
2021/12/09	1	59.20	0	0.00	58.70	1	4,078	0.02%
2021/12/06	1	60.20	0	0.00	60.20	1	4,168	0.02%
2021/12/01	1	60.10	1	59.70	60.10	0	4,630	0.00%
2021/11/29	0	0.00	6.1	58.51	58.60	-6.1	4,886	-0.12%
2021/11/26	1	59.50	0	0.00	59.00	1	4,977	0.02%
2021/11/22	0	0.00	1	62.40	62.20	-1	5,264	-0.02%
2021/11/19	1	61.80	1	62.10	61.90	0	5,347	0.00%
2021/11/18	10	63.27	16	63.26	62.80	-6	5,379	-0.11%
2021/11/17	21	62.69	1	62.90	62.70	20	5,307	0.38%
2021/11/16	3	60.50	0	0.00	61.00	3	5,224	0.06%
2021/11/15	2	60.85	4	61.03	61.40	-2	5,275	-0.04%
2021/11/09	1	59.70	0	0.00	60.20	1	5,876	0.02%
2021/11/08	3	60.80	6	60.22	60.20	-3	5,900	-0.05%
2021/11/05	3	60.37	1	60.60	60.20	2	6,023	0.03%
2021/11/04	10	60.40	1.6	60.21	60.40	8.4	6,187	0.14%
2021/11/03	5	58.80	5	58.40	58.90	0	6,296	0.00%
2021/11/02	2	58.30	0	0.00	58.10	2	6,409	0.03%
2021/11/01	0	0.00	4	58.90	59.60	-4	6,696	-0.06%
2021/10/29	0	0.00	2	59.20	58.60	-2	6,956	-0.03%
2021/10/28	2	59.00	0	0.00	59.20	2	7,005	0.03%
2021/10/27	0	0.00	3	57.90	58.60	-3	7,162	-0.04%
2021/10/26	0	0.00	1	58.00	58.10	-1	7,365	-0.01%
2021/10/25	2	56.80	0	0.00	57.30	2	7,748	0.03%
2021/10/21	0	0.00	1	56.90	56.60	-1	8,144	-0.01%
2021/10/19	1	57.30	0	0.00	57.20	1	8,481	0.01%
2021/10/14	1	54.30	0	0.00	54.50	1	8,954	0.01%
2021/10/12	0	0.00	1	55.40	55.60	-1	9,616	-0.01%
2021/10/08	2	56.55	0	0.00	56.40	2	9,632	0.02%
2021/10/06	7	56.44	1	55.50	55.50	6	9,818	0.06%
2021/10/05	1	57.20	0	0.00	57.20	1	9,815	0.01%
2021/10/01	1	57.40	0	0.00	57.20	1	9,766	0.01%
2021/09/29	5	58.74	25	59.50	58.40	-20	10,009	-0.20%
2021/09/27	2	62.20	0	0.00	62.20	2	10,199	0.02%
2021/09/24	1	62.30	0	0.00	62.40	1	10,380	0.01%
2021/09/22	5	62.10	7	61.60	61.20	-2	10,444	-0.02%
2021/09/17	4	63.20	0	0.00	63.10	4	10,536	0.04%
2021/09/16	1	63.50	0	0.00	63.50	1	10,565	0.01%
2021/09/15	0	0.00	1	63.00	62.80	-1	10,627	-0.01%
2021/09/10	5	64.78	7	64.99	65.30	-2	10,720	-0.02%
2021/09/09	5	64.46	4	64.25	64.60	1	10,741	0.01%
2021/09/07	2	65.95	17	65.39	66.10	-15	10,607	-0.14%
2021/09/06	17	66.88	0	0.00	66.20	17	10,645	0.16%
2021/09/03	21	66.95	4	66.75	67.20	17	10,541	0.16%
2021/09/02	1	65.00	2	66.15	64.60	-1	10,414	-0.01%
2021/09/01	5	64.78	5	65.26	65.60	0	10,339	0.00%
2021/08/31	0	0.00	1	63.90	65.00	-1	10,289	-0.01%
2021/08/30	0	0.00	1	64.00	64.20	-1	10,495	-0.01%
2021/08/27	5	63.90	1	63.10	63.10	4	10,541	0.04%
2021/08/26	3	62.20	0	0.00	62.40	3	10,410	0.03%
2021/08/25	0	0.00	3	62.73	62.50	-3	10,348	-0.03%
2021/08/24	0	0.00	1	61.10	62.20	-1	10,262	-0.01%
2021/08/23	10	61.62	5	61.52	61.60	5	10,185	0.05%
2021/08/20	0	0.00	1	59.70	60.20	-1	10,104	-0.01%
2021/08/19	7	61.00	1	60.20	59.10	6	10,046	0.06%
2021/08/18	8	60.54	6	60.80	62.10	2	9,937	0.02%
2021/08/17	3	60.47	0	0.00	59.20	3	9,851	0.03%
2021/08/16	13	59.62	1	60.60	60.70	12	9,775	0.12%
2021/08/13	0	0.00	2	67.55	65.50	-2	9,433	-0.02%
2021/08/12	2	68.95	1	68.60	68.60	1	9,282	0.01%
2021/08/11	2	68.20	2	68.20	67.50	0	9,218	0.00%
2021/08/09	3	70.97	3	71.57	69.90	0	9,013	0.00%
2021/08/06	2	71.00	2	70.55	71.60	0	8,831	0.00%
2021/08/05	1	70.20	27	68.87	71.00	-26	8,767	-0.30%
2021/08/04	15	68.81	9	68.54	68.10	6	8,575	0.07%
2021/08/03	5	65.74	3	65.77	66.00	2	8,370	0.02%
2021/08/02	5	66.12	9	65.83	65.50	-4	8,308	-0.05%
2021/07/30	36	64.73	5	64.36	64.10	31	8,124	0.38%
2021/07/29	9	63.61	11	63.78	64.30	-2	7,983	-0.03%
2021/07/28	5.2	60.20	1	59.70	61.40	4.2	7,627	0.06%
2021/07/27	9.2	62.14	3	63.17	62.20	6.2	7,613	0.08%
2021/07/26	1.1	62.59	13	62.17	63.10	-11.9	7,526	-0.16%
2021/07/23	3	61.13	1	61.40	60.50	2	7,667	0.03%
2021/07/22	6	60.97	3	60.67	60.90	3	7,936	0.04%
2021/07/21	3	60.37	1	60.40	60.10	2	7,914	0.03%
2021/07/20	2	59.55	8.5	59.34	59.60	-6.5	7,778	-0.08%
2021/07/19	8	59.75	9	59.90	59.20	-1	7,653	-0.01%
2021/07/16	8	58.73	2	59.50	60.50	6	7,453	0.08%
2021/07/15	2	57.85	2	58.00	58.10	0	7,075	0.00%
2021/07/14	4	57.55	0	0.00	57.20	4	7,098	0.06%
2021/07/13	2.4	58.01	3	58.43	57.40	-0.6	7,194	-0.01%
2021/07/12	1	56.90	1	56.80	56.80	0	7,081	0.00%
2021/07/09	1.1	56.22	0	0.00	56.50	1.1	7,110	0.01%
2021/07/08	2.1	56.82	0	0.00	57.00	2.1	7,248	0.03%
2021/07/07	3	57.03	11.1	57.40	56.90	-8.1	7,335	-0.11%
2021/07/06	6.2	58.54	0.1	59.00	58.30	6.1	7,288	0.08%
2021/07/05	0	0.00	8	58.79	59.90	-8	7,212	-0.11%
2021/07/01	3	57.03	10	57.31	57.10	-7	7,046	-0.10%
2021/06/30	5	56.10	0	0.00	56.00	5	6,950	0.07%
2021/06/29	0	0.00	0	56.10	56.00	0	6,930	0.00%
2021/06/28	5	55.98	0.1	56.00	55.90	4.9	6,901	0.07%
2021/06/25	0	0.00	9	55.00	55.00	-9	6,801	-0.13%
2021/06/24	2	55.20	9	55.09	55.00	-7	6,793	-0.10%
2021/06/23	3	54.63	4	54.95	54.90	-1	6,745	-0.01%
2021/06/22	0	0.00	3	54.20	54.10	-3	6,683	-0.04%
2021/06/18	0	0.00	1	55.00	54.60	-1	6,664	-0.02%
2021/06/17	2	54.50	8	54.25	54.60	-6	6,660	-0.09%
2021/06/16	1.1	53.90	16	54.11	54.20	-14.9	6,703	-0.22%
2021/06/15	23	54.57	5	54.54	54.50	18	6,708	0.27%
2021/06/11	1	53.20	4	53.23	53.30	-3	6,643	-0.05%
2021/06/10	13	52.80	11	53.39	52.80	2	6,690	0.03%
2021/06/09	10	52.79	6	53.05	52.80	4	6,688	0.06%
2021/06/08	3	52.90	10	52.69	52.70	-7	6,726	-0.10%
2021/06/07	7.2	53.07	7	53.33	52.50	0.2	6,780	0.00%
2021/06/04	3	52.17	1	52.50	52.50	2	6,529	0.03%
2021/06/03	0	0.00	1	51.00	52.00	-1	6,471	-0.02%
2021/06/02	0.1	50.80	1	51.00	50.50	-0.9	6,451	-0.01%
2021/05/31	1	50.50	1	50.30	50.30	0	6,522	0.00%
2021/05/28	0	50.00	2	50.15	50.20	-2	6,544	-0.03%
2021/05/27	0	0.00	4	49.05	49.05	-4	6,581	-0.06%
2021/05/26	4	49.58	2	49.35	49.35	2	6,653	0.03%
2021/05/25	11	49.00	0	0.00	49.45	11	6,734	0.16%
2021/05/24	0	0.00	1	48.20	48.65	-1	6,795	-0.01%
2021/05/20	2	47.60	3	47.75	47.60	-1	6,999	-0.01%
2021/05/19	0.1	47.70	3	48.17	48.45	-2.9	7,102	-0.04%
2021/05/18	1.1	48.22	1	47.60	48.35	0.1	7,172	0.00%
2021/05/17	0.3	45.20	34	44.79	44.95	-33.7	7,324	-0.46%
2021/05/14	8	48.27	2	48.10	48.10	6	7,331	0.08%
2021/05/13	1	46.95	0	0.00	47.80	1	7,333	0.01%
2021/05/12	3.2	48.15	2	47.15	47.15	1.2	7,325	0.02%
2021/05/11	1	50.70	4	50.38	49.65	-3	7,256	-0.04%
2021/05/10	2	51.70	2	51.40	51.40	0	7,265	0.00%
2021/05/07	3	51.53	3	51.90	51.90	0	7,393	0.00%
2021/05/06	2	51.20	1	50.60	50.60	1	7,539	0.01%
2021/05/05	4	52.08	3	51.47	51.20	1	7,670	0.01%
2021/05/04	19	50.68	5	51.42	52.10	14	7,998	0.18%
2021/05/03	5	53.62	18	52.77	52.40	-13	8,133	-0.16%
2021/04/29	24	55.63	14.1	54.93	54.60	9.9	8,583	0.12%
2021/04/28	4.1	54.61	18	54.54	55.80	-13.9	9,138	-0.15%
2021/04/27	15	53.05	3	53.13	53.00	12	9,147	0.13%
2021/04/26	9	52.40	7	52.64	52.90	2	9,166	0.02%
2021/04/22	4	51.68	3	50.80	50.80	1	9,255	0.01%
2021/04/21	2	51.80	6	52.20	52.20	-4	9,383	-0.04%
2021/04/20	5	51.86	7	51.90	52.10	-2	9,501	-0.02%
2021/04/19	2	51.45	2	51.95	52.00	0	9,620	0.00%
2021/04/16	2	50.10	2	50.10	50.10	0	9,541	0.00%
2021/04/15	6	49.77	3	50.10	50.10	3	9,665	0.03%
2021/04/14	4	49.68	1	49.00	49.90	3	9,702	0.03%
2021/04/13	4	51.38	3	50.73	50.30	1	9,875	0.01%
2021/04/12	3	51.97	10	52.13	51.60	-7	10,141	-0.07%
2021/04/09	6	52.77	9	52.66	52.40	-3	10,152	-0.03%
2021/04/08	3	53.17	15	53.11	53.20	-12	10,072	-0.12%
2021/04/07	13	53.18	6	53.12	53.30	7	10,044	0.07%
2021/04/06	3	52.47	1	53.10	53.10	2	10,017	0.02%
2021/04/01	7	52.30	2	52.20	52.20	5	9,931	0.05%
2021/03/31	0	0.00	5	52.24	52.30	-5	9,994	-0.05%
2021/03/30	12	52.20	12	52.33	52.50	0	10,084	0.00%
2021/03/29	2	52.20	3	52.20	52.20	-1	10,092	-0.01%
2021/03/26	3	52.20	4	52.18	52.10	-1	10,136	-0.01%
2021/03/25	3	51.87	4	51.93	51.90	-1	10,177	-0.01%
2021/03/24	12	52.20	14	52.43	52.10	-2	10,204	-0.02%
2021/03/23	4	52.45	1	52.40	52.50	3	10,219	0.03%
2021/03/22	14	52.64	11	52.73	52.60	3	10,244	0.03%
2021/03/19	5	52.30	3.2	53.11	53.10	1.8	10,233	0.02%
2021/03/18	5	52.44	5	52.46	52.60	0	10,229	0.00%
2021/03/17	15	52.21	9	52.22	52.10	6	10,319	0.06%
2021/03/16	8	52.73	17	52.95	52.60	-9	10,304	-0.09%
2021/03/15	8	52.15	6	52.27	52.30	2	10,349	0.02%
2021/03/12	2	52.10	1	52.00	52.00	1	10,422	0.01%
2021/03/11	1	51.80	10	51.90	51.80	-9	10,551	-0.09%
2021/03/10	0	0.00	2	50.85	50.70	-2	10,568	-0.02%
2021/03/09	6	49.93	3	50.50	50.50	3	10,669	0.03%
2021/03/08	13	50.40	3	50.23	50.10	10	10,732	0.09%
2021/03/05	3	50.37	4.1	50.42	50.30	-1.1	10,830	-0.01%
2021/03/03	5	50.74	2	50.80	50.80	3	11,040	0.03%
2021/03/02	3	50.97	3	50.70	50.70	0	11,148	0.00%
2021/02/26	1.1	50.62	7	50.60	50.60	-5.9	11,411	-0.05%
2021/02/25	9	51.72	8	51.45	51.20	1	11,762	0.01%
2021/02/24	9	52.17	3	52.03	51.30	6	11,867	0.05%
2021/02/23	4	51.65	12	51.82	51.90	-8	11,835	-0.07%
2021/02/22	11	51.37	3.1	51.68	51.90	7.9	11,850	0.07%
2021/02/19	7	51.06	9	51.12	51.10	-2	11,822	-0.02%
2021/02/18	4	51.50	5	51.70	51.80	-1	11,754	-0.01%
2021/02/17	12	51.58	13	51.83	52.00	-1	11,727	-0.01%
2021/02/05	5	50.08	8	50.33	50.30	-3	11,515	-0.03%
2021/02/04	8	49.39	3	49.60	49.60	5	11,440	0.04%
2021/02/03	4	49.09	1	49.15	49.15	3	11,480	0.03%
2021/02/02	4.1	49.12	4	49.13	49.50	0.1	11,469	0.00%
2021/02/01	3	48.05	4	48.03	48.25	-1	11,515	-0.01%
2021/01/29	3	49.73	3	49.27	48.65	0	11,479	0.00%
2021/01/28	3	49.88	3.3	50.15	50.00	-0.3	11,335	0.00%
2021/01/27	7	51.26	3	51.23	51.20	4	11,155	0.04%
2021/01/26	16	52.78	12	52.68	52.50	4	10,929	0.04%
2021/01/25	7	51.84	17	51.73	51.80	-10	10,533	-0.09%
2021/01/22	20	51.83	29	52.29	52.50	-9	10,241	-0.09%
2021/01/21	43	51.03	13	51.08	51.50	30	9,656	0.31%
2021/01/20	16	48.51	19	48.75	48.25	-3	8,712	-0.03%
2021/01/19	10.1	47.80	2	47.80	47.60	8.1	8,273	0.10%
2021/01/18	3	46.77	1	47.20	46.80	2	8,138	0.02%
2021/01/15	7	47.71	1	48.10	47.25	6	8,052	0.07%
2021/01/14	14	47.88	13	48.31	48.50	1	7,888	0.01%
2021/01/13	20	47.27	3	47.18	47.45	17	7,663	0.22%
2021/01/12	9	46.97	3	47.55	46.50	6	7,496	0.08%
2021/01/11	6	47.22	32	47.05	47.20	-26	7,296	-0.36%
2021/01/08	3	46.63	0	0.00	47.05	3	7,211	0.04%
2021/01/07	1	46.70	7	46.75	46.60	-6	7,045	-0.09%
2021/01/06	23	47.58	30	46.81	46.65	-7	6,942	-0.10%
2021/01/05	40	47.59	5	47.21	48.25	35	6,586	0.53%
2021/01/04	3	45.95	1.7	45.88	46.10	1.3	6,217	0.02%
2020/12/31	1	45.70	0	0.00	45.25	1	6,143	0.02%
2020/12/30	1	45.65	0	0.00	45.65	1	6,166	0.02%
2020/12/29	5	45.46	4	45.43	45.25	1	6,233	0.02%
2020/12/28	2	45.75	1	45.70	45.70	1	6,188	0.02%
2020/12/25	4	46.16	4	46.03	45.90	0	6,182	0.00%
2020/12/24	28	45.90	3	45.30	45.90	25	6,150	0.41%
2020/12/23	2	44.88	4	44.88	44.75	-2	6,097	-0.03%
2020/12/22	7	45.51	2	45.63	44.70	5	6,102	0.08%
2020/12/21	1	45.15	2	45.45	45.50	-1	6,046	-0.02%
2020/12/18	2	44.98	5	45.06	44.80	-3	5,954	-0.05%
2020/12/17	3	45.35	0	0.00	45.40	3	5,901	0.05%
2020/12/16	3	45.53	0	0.00	45.80	3	5,882	0.05%
2020/12/15	1	45.30	6	44.92	44.70	-5	5,803	-0.09%
2020/12/14	1	44.90	0	0.00	45.45	1	5,763	0.02%
2020/12/11	3	45.07	2	45.05	45.05	1	5,722	0.02%
2020/12/10	11	45.77	0.1	46.00	45.70	11	5,615	0.19%
2020/12/09	13	46.86	1	46.70	46.65	12	5,521	0.22%
2020/12/08	1	45.60	0	0.00	45.90	1	5,368	0.02%
2020/12/07	0	0.00	3	45.80	46.00	-3	5,281	-0.06%
2020/12/04	14	45.28	9	45.29	45.45	5	5,122	0.10%
2020/12/03	1	45.25	3	45.23	45.15	-2	5,005	-0.04%
2020/12/02	1	45.35	0	0.00	45.15	1	4,911	0.02%
2020/12/01	4	44.99	11	44.95	45.10	-7	4,885	-0.14%
2020/11/30	3	44.97	4	45.06	45.15	-1	4,780	-0.02%
2020/11/27	1	44.35	2	44.45	44.40	-1	4,597	-0.02%
2020/11/26	2	44.03	0	0.00	44.55	2	4,514	0.04%
2020/11/25	4	44.26	5	43.77	44.35	-1	4,389	-0.02%
2020/11/24	5	44.38	7	44.89	44.30	-2	4,075	-0.05%
2020/11/23	3	43.20	4	43.00	43.30	-1	3,704	-0.03%
2020/11/20	5	42.09	1	41.90	42.40	4	3,549	0.11%
2020/11/18	2	42.20	14	41.89	42.50	-12	3,469	-0.35%
2020/11/16	1	41.40	3	41.32	41.30	-2	3,595	-0.06%
2020/11/13	1	40.45	0	0.00	40.80	1	3,699	0.03%
2020/11/11	4	40.80	14	40.72	41.10	-10	3,897	-0.26%
2020/11/10	1	39.80	1	40.25	40.35	0	3,812	0.00%
2020/11/09	1	40.15	3	39.87	40.60	-2	3,780	-0.05%
2020/11/06	3	39.10	1	39.25	39.25	2	3,704	0.05%
2020/11/05	1	38.40	0	0.00	38.40	1	3,671	0.03%
2020/11/03	0	0.00	2	37.60	37.90	-2	3,752	-0.05%
2020/10/26	0	0.00	2	39.00	38.80	-2	4,200	-0.05%
2020/10/22	0	0.00	3	38.75	38.55	-3	4,500	-0.07%
2020/10/20	0	0.00	10	38.90	38.95	-10	5,001	-0.20%
2020/10/16	0	0.00	3	38.40	38.40	-3	5,360	-0.06%
2020/10/12	2	38.83	1	38.80	38.85	1	5,618	0.02%
2020/10/08	4	39.29	0	0.00	39.30	4	5,736	0.07%
2020/10/07	14	38.90	0	0.00	39.30	14	5,971	0.23%
2020/10/06	3	38.40	0	0.00	38.50	3	6,109	0.05%
2020/09/29	1	37.20	0	0.00	37.20	1	6,332	0.02%
2020/09/24	2	37.95	0	0.00	37.80	2	6,814	0.03%
2020/09/21	0	0.00	5	39.82	39.15	-5	7,236	-0.07%
2020/09/18	2	40.00	11	40.14	39.80	-9	7,473	-0.12%
2020/09/17	1	39.85	0	0.00	40.00	1	7,602	0.01%
2020/09/15	1	40.30	3	40.22	40.00	-2	8,011	-0.02%
2020/09/14	0	0.00	3	39.23	39.30	-3	8,027	-0.04%
2020/09/11	0	0.00	4	38.89	38.85	-4	8,070	-0.05%
2020/09/10	4	39.66	1	39.15	39.15	3	8,076	0.04%
2020/09/08	1	38.90	0	0.00	38.90	1	8,056	0.01%
2020/09/07	13	39.42	0	0.00	39.20	13	8,087	0.16%
2020/09/04	2	39.35	4	39.73	39.85	-2	8,172	-0.02%
2020/09/03	2	38.70	0	0.00	38.75	2	8,117	0.02%
2020/09/01	1	38.25	0	0.00	38.25	1	8,157	0.01%
2020/08/28	2	38.50	0	0.00	38.55	2	8,244	0.02%
2020/08/27	5	39.17	0	0.00	38.45	5	8,380	0.06%
2020/08/26	3	38.95	2	38.75	39.35	1	8,773	0.01%
2020/08/24	0	0.00	1	38.20	38.35	-1	8,879	-0.01%
2020/08/21	9	39.28	2	39.15	38.85	7	8,865	0.08%
2020/08/20	1	39.00	13	38.56	38.80	-12	8,757	-0.14%
2020/08/19	4	41.80	0	0.00	41.20	4	8,651	0.05%
2020/08/18	8	43.01	5	42.66	42.60	3	8,541	0.04%
2020/08/17	4	44.11	4	44.18	44.40	0	8,442	0.00%
2020/08/14	2	42.85	0	0.00	43.25	2	8,466	0.02%
2020/08/13	9	42.99	0	0.00	42.80	9	8,505	0.11%
2020/08/11	7	43.40	1	43.05	43.05	6	8,490	0.07%
2020/08/10	3	44.17	2	44.05	43.85	1	8,497	0.01%
2020/08/07	4	44.69	4	44.33	44.40	0	8,504	0.00%
2020/08/06	4	44.39	2	44.35	44.25	2	8,486	0.02%
2020/08/05	12	43.83	4	44.18	44.95	8	8,407	0.10%
2020/08/04	10	42.82	6	42.77	42.90	4	8,305	0.05%
2020/08/03	1	42.90	0	0.00	42.85	1	8,356	0.01%
2020/07/31	1	42.70	3	42.75	43.70	-2	8,432	-0.02%
2020/07/29	1	41.90	1	42.40	42.25	0	8,535	0.00%
2020/07/28	7	44.34	0	0.00	42.50	7	8,563	0.08%
2020/07/27	7	43.23	10	42.98	42.90	-3	8,376	-0.04%
2020/07/24	9	46.67	17	46.68	46.40	-8	8,234	-0.10%
2020/07/23	7	46.89	5	46.90	47.65	2	7,997	0.03%
2020/07/22	0	0.00	7	46.08	45.90	-7	7,848	-0.09%
2020/07/21	0	0.00	3	45.45	45.15	-3	7,748	-0.04%
2020/07/17	2	44.78	1	45.05	44.65	1	7,696	0.01%
2020/07/16	4	44.85	0	0.00	44.95	4	7,642	0.05%
2020/07/15	5	44.73	0	0.00	44.60	5	7,600	0.07%
2020/07/14	4	45.13	7	45.82	45.30	-3	7,529	-0.04%
2020/07/13	2	44.60	3	43.35	44.90	-1	7,316	-0.01%
2020/07/10	5	43.29	15	42.96	42.70	-10	7,179	-0.14%
2020/07/09	2	43.85	15	44.11	44.05	-13	7,102	-0.18%
2020/07/08	0	0.00	5	44.55	44.40	-5	7,012	-0.07%
2020/07/07	4	43.31	10	43.37	44.00	-6	6,913	-0.09%
2020/07/06	4	43.70	15	43.73	44.00	-11	6,756	-0.16%
2020/07/03	0	0.00	19	41.90	42.65	-19	6,612	-0.29%
2020/07/02	2	41.50	8	41.27	41.65	-6	6,503	-0.09%
2020/07/01	1	41.00	3	40.63	41.05	-2	6,419	-0.03%
2020/06/30	4	40.96	5	41.34	40.60	-1	6,277	-0.02%
2020/06/29	11	40.73	11	40.90	40.75	0	6,115	0.00%
2020/06/24	7	39.89	3	39.85	39.95	4	5,881	0.07%
2020/06/23	11	39.87	21	39.76	39.80	-10	5,784	-0.17%
2020/06/22	2	39.03	1	38.85	39.00	1	5,541	0.02%
2020/06/19	3	38.30	4	38.46	38.15	-1	5,420	-0.02%
2020/06/18	0	0.00	1	38.00	38.00	-1	5,402	-0.02%
2020/06/17	0	0.00	1	37.75	37.55	-1	5,375	-0.02%
2020/06/16	0	0.00	1	37.55	37.65	-1	5,426	-0.02%
2020/06/15	7	36.99	0	0.00	36.80	7	5,539	0.13%
2020/06/12	2	36.03	1	36.30	37.00	1	5,582	0.02%
2020/06/11	2	37.25	0	0.00	36.85	2	5,657	0.04%
2020/06/10	5	38.05	3	37.97	38.10	2	5,592	0.04%
2020/06/09	9	38.43	2	38.45	38.30	7	5,666	0.12%
2020/06/08	1	38.30	5	38.48	38.35	-4	5,734	-0.07%
2020/06/05	13	38.44	5	38.42	38.30	8	5,734	0.14%
2020/06/04	5	38.12	3	38.23	38.10	2	5,746	0.03%
2020/06/03	4	38.46	3	38.38	38.35	1	5,750	0.02%
2020/06/02	19	39.49	9	39.72	39.05	10	5,647	0.18%
2020/06/01	4	38.48	4	38.35	38.80	0	5,352	0.00%
2020/05/29	2	37.20	1	37.70	37.40	1	5,230	0.02%
2020/05/26	1	37.85	4	37.66	37.90	-3	5,239	-0.06%
2020/05/25	2	37.00	0	0.00	37.55	2	5,179	0.04%
2020/05/22	3	37.95	15	38.16	37.90	-12	5,135	-0.23%
2020/05/21	4	38.38	7	38.33	38.40	-3	5,069	-0.06%
2020/05/20	1	37.50	1	37.35	37.75	0	4,971	0.00%
2020/05/19	3	36.80	23	36.91	36.80	-20	4,916	-0.41%
2020/05/18	5	37.09	0	0.00	36.60	5	4,908	0.10%
2020/05/15	2	37.18	2	37.55	37.20	0	4,849	0.00%
2020/05/14	3	37.65	1	38.00	37.40	2	4,813	0.04%
2020/05/13	1	37.55	1	38.10	38.15	0	4,799	0.00%
2020/05/12	4	37.83	3	38.00	37.75	1	4,773	0.02%
2020/05/11	4	38.19	5	38.50	38.15	-1	4,764	-0.02%
2020/05/08	1	38.00	6	38.45	37.95	-5	4,715	-0.11%
2020/05/07	3	38.42	6	38.47	38.20	-3	4,648	-0.06%
2020/05/06	21	37.50	4	37.53	37.65	17	4,524	0.38%
2020/05/05	2	37.15	2	36.75	37.00	0	4,445	0.00%
2020/05/04	1	36.85	5	36.60	36.85	-4	4,396	-0.09%
2020/04/30	7	36.51	3	36.58	36.60	4	4,337	0.09%
2020/04/29	0	0.00	3	36.00	36.10	-3	4,348	-0.07%
2020/04/28	0	0.00	2	36.00	35.75	-2	4,305	-0.05%
2020/04/27	1	35.50	4	35.73	35.65	-3	4,374	-0.07%
2020/04/24	4	35.31	1	35.30	35.25	3	4,323	0.07%
2020/04/23	1	34.80	0	0.00	34.80	1	4,302	0.02%
2020/04/21	2	34.03	0	0.00	33.85	2	4,396	0.05%
2020/04/20	0	0.00	2	34.55	34.70	-2	4,413	-0.05%
2020/04/17	3	34.97	10	35.20	34.65	-7	4,417	-0.16%
2020/04/15	11	34.44	3	34.37	34.35	8	4,377	0.18%
2020/04/14	1	34.30	6	33.88	34.30	-5	4,378	-0.11%
2020/04/13	5	34.00	1	34.05	33.50	4	4,340	0.09%
2020/04/10	3	33.70	0	0.00	33.70	3	4,361	0.07%
2020/04/09	1	33.65	6	33.78	33.65	-5	4,384	-0.11%
2020/04/08	3	33.90	6	33.54	33.80	-3	4,343	-0.07%
2020/04/07	3	33.00	5	32.58	33.25	-2	4,274	-0.05%
2020/04/06	0	0.00	1	31.75	31.80	-1	4,221	-0.02%
2020/04/01	1	31.10	2	31.10	31.20	-1	4,218	-0.02%
2020/03/30	2	30.75	1	30.75	30.70	1	4,281	0.02%
2020/03/27	67	31.73	120	31.16	30.65	-53	4,276	-1.24%	大賣/
2020/03/26	3	31.15	3	30.95	31.00	0	4,231	0.00%
2020/03/24	3	29.98	2	29.98	30.25	1	4,152	0.02%
2020/03/20	2	30.00	18	30.03	30.05	-16	4,141	-0.39%
2020/03/19	7	28.25	5	27.82	27.40	2	4,099	0.05%
2020/03/18	5	31.39	2	30.23	30.20	3	4,148	0.07%
2020/03/17	5	31.10	2	31.05	31.05	3	4,276	0.07%
2020/03/16	5	32.23	11	33.25	31.85	-6	4,156	-0.14%
2020/03/13	12	31.87	0	0.00	33.20	12	4,103	0.29%
2020/03/12	0	0.00	2	33.50	33.55	-2	4,006	-0.05%
2020/03/11	20.9	35.74	0	0.00	35.45	20.9	3,984	0.52%
2020/03/10	62	34.89	1	35.25	35.75	61	4,055	1.50%
2020/03/06	11	36.31	0	0.00	36.40	11	3,923	0.28%
2020/03/05	7	36.42	2	36.75	36.90	5	3,961	0.13%
2020/03/03	1	35.10	0	0.00	35.00	1	3,845	0.03%
2020/02/21	1	35.35	0	0.00	35.30	1	3,818	0.03%
2020/02/20	0	0.00	13	35.80	35.85	-13	3,882	-0.33%
2020/02/18	0	0.00	1	35.90	35.85	-1	3,885	-0.03%
2020/02/17	1	36.00	2	35.95	36.00	-1	3,903	-0.03%
2020/02/14	5	36.26	1	36.45	36.35	4	3,908	0.10%
2020/02/13	0	0.00	1	36.25	35.85	-1	3,905	-0.03%
2020/02/12	6	36.01	0	0.00	36.15	6	3,941	0.15%
2020/02/10	1	34.60	2	34.85	34.80	-1	4,074	-0.02%
2020/02/07	0.9	35.00	53	34.92	34.85	-52.1	4,648	-1.12%
2020/02/06	5	34.90	1	34.80	35.20	4	4,704	0.09%
2020/02/05	1	34.10	1	34.05	34.05	0	4,728	0.00%
2020/02/03	2	32.48	1	32.75	32.75	1	4,833	0.02%
2020/01/31	2	34.10	0	0.00	34.40	2	4,856	0.04%
2020/01/30	1	34.70	1	34.25	34.00	0	5,027	0.00%
2020/01/20	1	37.45	6	37.52	37.45	-5	5,180	-0.10%
2020/01/17	2	37.80	0	0.00	37.55	2	5,276	0.04%
2020/01/16	7	37.89	4	37.85	37.70	3	5,585	0.05%
2020/01/15	3	37.73	1	37.70	37.55	2	5,947	0.03%
2020/01/14	4	37.64	2	37.55	37.50	2	5,874	0.03%
2020/01/13	0	0.00	2	37.00	37.20	-2	5,822	-0.03%
2020/01/10	0	0.00	3	36.95	36.95	-3	5,862	-0.05%
2020/01/09	0	0.00	2	37.05	37.00	-2	6,008	-0.03%
2020/01/07	0	0.00	1	36.05	36.20	-1	6,036	-0.02%
2020/01/03	1	37.00	3	36.88	36.80	-2	6,014	-0.03%
2020/01/02	0	0.00	1	37.00	37.20	-1	5,981	-0.02%
2019/12/31	0	0.00	0.4	37.10	37.10	-0.4	5,988	-0.01%
2019/12/30	62	37.40	0	0.00	37.20	62	6,080	1.02%
2019/12/27	3	37.10	2	37.00	37.15	1	6,069	0.02%
2019/12/26	3	37.35	6	37.42	37.40	-3	6,030	-0.05%
2019/12/25	1	36.60	0	0.00	36.70	1	5,951	0.02%
2019/12/24	1	36.20	3	36.20	36.25	-2	5,989	-0.03%
2019/12/23	0	0.00	5	36.55	36.55	-5	5,999	-0.08%
2019/12/20	2	36.65	1	36.55	36.50	1	6,026	0.02%
2019/12/19	0	0.00	10	36.68	36.55	-10	6,083	-0.16%
2019/12/18	4	36.99	0	0.00	36.80	4	6,296	0.06%
2019/12/17	3	37.57	0	0.00	37.45	3	6,358	0.05%
2019/12/16	1	37.20	5	37.47	37.15	-4	6,327	-0.06%
2019/12/13	11	37.49	1	37.25	37.50	10	6,318	0.16%
2019/12/12	12	37.34	7	37.46	37.60	5	6,166	0.08%
2019/12/11	1	36.40	0	0.00	36.35	1	5,980	0.02%
2019/12/09	5	36.60	7	36.69	36.55	-2	6,021	-0.03%
2019/12/06	8	36.49	11	36.79	36.90	-3	6,007	-0.05%
2019/12/05	7	36.39	0	0.00	36.70	7	6,005	0.12%
2019/12/02	0	0.00	2	33.80	34.30	-2	6,203	-0.03%
2019/11/28	1	35.55	0	0.00	35.60	1	6,237	0.02%
2019/11/27	1	35.60	1	35.75	35.80	0	6,348	0.00%
2019/11/26	0	0.00	5	35.55	35.55	-5	6,506	-0.08%
2019/11/22	2	35.65	0	0.00	35.55	2	6,714	0.03%
2019/11/21	2.2	35.91	0	0.00	36.00	2.2	6,706	0.03%
2019/11/20	1.1	36.20	0	0.00	36.20	1.1	6,714	0.02%
2019/11/19	2	37.10	4	36.73	37.10	-2	6,691	-0.03%
2019/11/18	4	36.60	4	36.70	36.55	0	6,709	0.00%
2019/11/15	2	36.25	0	0.00	36.20	2	6,733	0.03%
2019/11/13	5	36.21	0	0.00	36.10	5	6,794	0.07%
2019/11/08	0	0.00	10	36.67	36.60	-10	6,683	-0.15%
2019/11/07	1	36.00	0	0.00	36.10	1	6,634	0.02%
2019/11/06	21	38.36	5	37.81	37.00	16	6,504	0.25%
2019/11/05	5	37.55	2	37.20	37.45	3	5,923	0.05%
2019/11/04	1	38.05	0	0.00	37.60	1	5,848	0.02%
2019/10/31	6	37.50	5	37.15	37.15	1	5,719	0.02%
2019/10/30	9	38.05	4	37.79	38.20	5	5,620	0.09%
2019/10/29	2	39.00	1	37.75	37.80	1	5,507	0.02%
2019/10/28	5	38.53	7	38.42	38.50	-2	5,293	-0.04%
2019/10/25	6	37.64	1	37.25	37.20	5	5,021	0.10%
2019/10/24	15	37.30	12	37.67	37.60	3	4,904	0.06%
2019/10/23	2	35.95	6	36.22	36.50	-4	4,606	-0.09%
2019/10/21	0	0.00	3	34.48	34.45	-3	4,175	-0.07%
2019/10/18	4	34.90	3	34.80	34.70	1	4,154	0.02%
2019/10/17	1	35.20	1	35.50	35.25	0	4,081	0.00%
2019/10/16	0	0.00	1	34.55	34.95	-1	3,909	-0.03%
2019/10/15	2	34.45	0	0.00	34.55	2	3,792	0.05%
2019/10/14	0	0.00	1	34.15	33.80	-1	3,745	-0.03%
2019/10/08	1	34.00	0	0.00	34.05	1	3,793	0.03%
2019/10/04	0	0.00	2	35.08	34.90	-2	3,770	-0.05%
2019/10/03	5	34.59	9	34.64	34.55	-4	3,653	-0.11%
2019/10/01	0	0.00	3	33.98	34.10	-3	3,589	-0.08%
2019/09/27	2	33.33	0	0.00	33.10	2	3,563	0.06%
2019/09/26	0	0.00	1	34.65	33.85	-1	3,512	-0.03%
2019/09/25	1	34.40	1	34.35	34.40	0	3,488	0.00%
2019/09/24	1	34.50	0	0.00	34.35	1	3,468	0.03%
2019/09/23	2	34.48	0	0.00	34.75	2	3,387	0.06%
2019/09/20	0	0.00	5	34.84	35.05	-5	3,142	-0.16%
2019/09/10	2	33.90	0	0.00	33.90	2	2,819	0.07%
2019/09/09	1	34.00	0	0.00	33.95	1	2,785	0.04%
2019/09/06	7	33.90	6	33.96	33.50	1	2,685	0.04%
2019/09/05	2	34.70	16	35.14	35.35	-14	2,502	-0.56%
2019/09/04	0	0.00	3	34.52	34.80	-3	2,382	-0.13%
2019/09/02	6	33.94	2	33.90	34.15	4	2,197	0.18%
2019/08/30	0	0.00	2	33.20	33.30	-2	2,088	-0.10%
2019/08/29	8	32.63	15	32.85	32.55	-7	1,954	-0.36%
2019/08/28	3	32.00	7	32.05	32.20	-4	1,775	-0.23%
2019/08/23	1	31.10	1	31.00	30.80	0	1,489	0.00%
2019/08/22	0	0.00	10	30.60	30.90	-10	1,452	-0.69%
2019/08/21	0	0.00	3	30.70	30.65	-3	1,395	-0.22%
2019/08/20	1	30.00	9	29.67	29.70	-8	1,278	-0.63%
2019/08/16	0	0.00	1	29.30	29.20	-1	1,152	-0.09%
2019/08/14	2	28.35	0	0.00	28.25	2	1,085	0.18%
2019/08/12	10	28.25	0	0.00	28.15	10	1,068	0.94%
2019/08/05	1	28.15	0	0.00	28.00	1	1,008	0.10%
2019/08/02	1	28.35	0	0.00	28.35	1	1,008	0.10%
2019/08/01	2	28.88	0	0.00	28.90	2	1,008	0.20%
2019/07/31	1	29.10	0	0.00	29.10	1	1,003	0.10%
2019/07/30	1	29.15	0	0.00	29.10	1	1,002	0.10%
2019/07/24	0	0.00	3	29.55	29.45	-3	957	-0.31%
2019/07/23	5	29.07	2	28.95	28.95	3	934	0.32%
2019/07/22	6	28.88	0	0.00	28.95	6	927	0.65%
2019/07/16	2	28.88	0	0.00	28.80	2	951	0.21%
2019/07/15	4	28.86	0	0.00	28.85	4	947	0.42%
2019/07/12	1	31.00	0	0.00	31.25	1	903	0.11%
2019/07/11	2	30.98	10	30.95	30.95	-8	949	-0.84%
2019/07/10	2	30.55	0	0.00	30.70	2	942	0.21%
2019/07/08	0	0.00	1	30.70	30.45	-1	949	-0.11%
2019/07/05	0	0.00	2	30.70	30.70	-2	953	-0.21%
2019/07/02	0	0.00	2	30.30	30.10	-2	998	-0.20%
2019/06/25	0	0.00	3	29.30	29.35	-3	1,042	-0.29%
2019/06/24	1	29.30	0	0.00	29.35	1	1,045	0.10%
2019/06/19	0	0.00	0.1	29.35	29.35	-0.1	1,150	-0.01%
2019/06/13	3	29.05	0	0.00	29.15	3	1,313	0.23%
2019/06/05	1	28.60	0	0.00	28.55	1	1,397	0.07%
2019/05/23	1	28.55	0	0.00	28.40	1	1,628	0.06%
2019/05/14	2	28.75	0	0.00	28.75	2	1,670	0.12%
2019/04/26	1	31.10	0	0.00	31.05	1	1,632	0.06%
2019/04/24	2	31.35	0	0.00	31.25	2	1,649	0.12%
2019/04/17	11	32.12	0	0.00	31.80	11	1,633	0.67%
2019/04/12	1	30.80	0	0.00	30.55	1	1,511	0.07%
2019/04/08	0	31.00	2	30.85	30.95	-2	1,469	-0.14%
2019/04/02	1	30.45	0	0.00	30.35	1	1,441	0.07%
2019/03/27	0	0.00	2	30.55	30.50	-2	1,376	-0.15%
2019/03/25	2	30.35	0	0.00	30.50	2	1,366	0.15%
2019/03/22	2	31.75	2	31.40	31.10	0	1,349	0.00%
2019/03/21	0	0.00	2	30.85	30.85	-2	1,268	-0.16%
2019/03/18	1	29.85	0	0.00	29.75	1	1,155	0.09%
2019/03/15	0.8	29.65	0	0.00	29.20	0.8	1,125	0.07%
2019/03/05	3	29.55	0	0.00	29.55	3	1,121	0.27%
2019/02/27	3	29.90	1	30.00	30.00	2	1,123	0.18%
2019/02/26	2	30.55	1	30.90	30.25	1	1,100	0.09%
2019/02/25	1	29.95	0	0.00	29.95	1	985	0.10%
2019/02/11	0	0.00	1	28.70	28.50	-1	1,022	-0.10%
2019/01/30	1	28.40	0	0.00	28.25	1	1,016	0.10%
2019/01/24	1	27.75	0	0.00	27.75	1	1,065	0.09%
2019/01/22	2	28.20	0	0.00	28.00	2	1,069	0.19%
2019/01/10	0	0.00	30	27.18	27.35	-30	1,139	-2.63%
2018/12/28	30	26.90	0	0.00	27.05	30	1,298	2.31%
2018/12/27	0	0.00	0.2	27.05	27.10	-0.2	1,332	-0.02%
2018/12/21	0	27.45	0	0.00	27.35	0	1,400	0.00%
2018/12/14	0	0.00	1	28.40	28.40	-1	1,450	-0.07%
2018/12/06	0	0.00	2	29.50	28.60	-2	1,694	-0.12%
2018/12/05	2	30.00	2	30.05	29.95	0	1,686	0.00%
2018/12/04	2	30.95	0	0.00	30.80	2	1,712	0.12%
2018/11/30	0	0.00	1	29.70	29.75	-1	1,726	-0.06%
2018/11/27	0	0.00	1	29.05	29.15	-1	1,834	-0.05%
2018/11/15	1	28.80	0	0.00	28.80	1	1,848	0.05%
2018/11/01	1.1	28.71	0	0.00	28.70	1.1	2,091	0.05%
2018/10/30	1	27.10	1	26.75	27.10	0	2,078	0.00%
2018/10/18	0	0.00	1	29.10	29.10	-1	2,121	-0.05%
2018/10/17	1	29.85	0	0.00	29.65	1	2,120	0.05%
2018/10/16	0	0.00	1	29.60	29.55	-1	2,122	-0.05%
2018/10/15	1	29.85	0	0.00	29.85	1	2,136	0.05%
2018/10/12	0	0.00	1	29.00	29.50	-1	2,131	-0.05%
2018/10/11	0	0.00	1	28.55	28.45	-1	2,124	-0.05%
2018/10/05	0	0.00	20	32.10	32.25	-20	2,118	-0.94%
2018/10/04	2	32.88	1	33.10	32.80	1	2,099	0.05%
2018/09/27	1	34.05	0	0.00	33.80	1	2,270	0.04%
2018/09/26	0	0.00	1	34.00	34.05	-1	2,302	-0.04%
2018/09/25	2	34.43	4	34.15	33.95	-2	2,342	-0.09%
2018/09/21	1	34.00	0	0.00	34.25	1	2,355	0.04%
2018/09/17	0	0.00	2	32.95	33.20	-2	2,356	-0.08%
2018/09/13	2	32.30	0	0.00	32.50	2	2,417	0.08%
2018/09/12	1	32.10	4	32.59	32.00	-3	2,442	-0.12%
2018/09/10	3	33.80	0	0.00	33.65	3	2,482	0.12%
2018/09/07	0	0.00	2	34.95	34.45	-2	2,530	-0.08%
2018/09/05	4	35.71	0	0.00	35.50	4	2,737	0.15%
2018/09/03	24	35.25	2	35.35	35.05	22	3,577	0.61%
2018/08/31	3	34.62	0	0.00	34.85	3	3,590	0.08%
2018/08/30	13	34.60	0	0.00	34.45	13	3,617	0.36%
2018/08/28	3	34.48	0	0.00	34.40	3	3,902	0.08%
2018/08/27	0.1	34.15	2	34.20	34.35	-1.9	3,914	-0.05%
2018/08/23	1	34.35	1	34.45	34.20	0	4,010	0.00%
2018/08/22	0	0.00	1	34.20	34.10	-1	4,069	-0.02%
2018/08/16	8	34.53	0	0.00	34.75	8	4,372	0.18%
2018/08/15	8	34.05	5	34.75	33.90	3	4,345	0.07%
2018/08/13	2	35.85	1	34.60	35.25	1	4,291	0.02%
2018/08/10	4	36.48	0	0.00	36.40	4	4,279	0.09%
2018/08/09	4	36.55	1	36.60	36.55	3	4,277	0.07%
2018/08/08	4	36.09	0	0.00	36.20	4	4,235	0.09%
2018/08/07	1	35.60	0	0.00	35.35	1	4,240	0.02%
2018/08/03	5	35.70	0	0.00	36.15	5	4,309	0.12%
2018/08/01	0	0.00	1	36.55	36.45	-1	4,428	-0.02%
2018/07/31	1	36.60	1	35.90	36.70	0	4,484	0.00%
2018/07/26	2	35.65	0	0.00	35.90	2	4,783	0.04%
2018/07/23	0	0.00	3	35.43	35.15	-3	4,816	-0.06%
2018/07/19	0	0.00	1	35.60	35.30	-1	4,826	-0.02%
2018/07/18	6	35.90	0	0.00	35.50	6	4,885	0.12%
2018/07/13	1	35.90	0	0.00	35.90	1	4,917	0.02%
2018/07/06	4	36.75	0	0.00	36.95	4	4,837	0.08%
2018/07/05	8	37.10	0	0.00	36.80	8	4,802	0.17%
2018/07/03	0	0.00	3	37.30	36.50	-3	4,818	-0.06%
2018/07/02	0	0.00	1.1	38.17	37.50	-1.1	4,794	-0.02%
2018/06/29	13	38.15	1	37.70	37.95	12	4,797	0.25%
2018/06/28	1	36.85	0	0.00	36.70	1	4,776	0.02%
2018/06/27	6	36.95	2	37.30	36.85	4	4,780	0.08%
2018/06/26	1	36.95	3	37.00	37.10	-2	4,784	-0.04%
2018/06/25	1	38.25	1	37.95	37.90	0	4,782	0.00%
2018/06/22	4	38.14	0	0.00	38.10	4	4,788	0.08%
2018/06/21	0	0.00	35	38.14	38.10	-35	4,799	-0.73%
2018/06/20	37	37.81	15	37.55	37.80	22	4,844	0.45%
2018/06/19	6	39.05	5	38.83	38.60	1	4,928	0.02%
2018/06/15	2	40.75	9	40.36	39.65	-7	5,021	-0.14%
2018/06/14	4	40.70	3	41.15	40.90	1	4,953	0.02%
2018/06/13	12	41.22	3	41.25	41.00	9	4,897	0.18%
2018/06/12	20	41.83	8	41.60	40.40	12	4,784	0.25%
2018/06/11	9	40.68	32	40.51	41.25	-23	4,394	-0.52%
2018/06/08	1	37.80	1	37.80	37.50	0	4,014	0.00%
2018/06/05	7	37.79	30	37.77	37.05	-23	4,153	-0.55%
2018/06/04	1	36.80	0	0.00	36.60	1	4,009	0.02%
2018/06/01	3	36.90	0	0.00	36.70	3	4,075	0.07%
2018/05/30	5	36.40	0	0.00	36.75	5	4,129	0.12%
2018/05/29	7	37.00	1	36.90	36.90	6	4,121	0.15%
2018/05/28	12	37.18	2	37.35	37.10	10	4,113	0.24%
2018/05/25	4	37.04	2	37.03	37.60	2	4,110	0.05%
2018/05/24	0	0.00	11	36.30	36.30	-11	4,200	-0.26%
2018/05/23	0	0.00	19	36.15	35.95	-19	4,280	-0.44%
2018/05/18	1	36.35	0	0.00	36.10	1	4,390	0.02%
2018/05/16	1	36.60	0	0.00	36.05	1	4,494	0.02%
2018/05/14	1	36.90	0	0.00	37.00	1	4,744	0.02%
2018/05/11	2	36.90	0	0.00	37.00	2	4,875	0.04%
2018/05/10	0	0.00	1	37.30	37.20	-1	5,010	-0.02%
2018/05/09	4	37.26	2	37.00	37.00	2	5,290	0.04%
2018/05/08	3	36.78	0	0.00	36.75	3	5,270	0.06%
2018/05/07	1	37.50	3	37.50	37.60	-2	5,277	-0.04%
2018/04/30	1	34.80	0	0.00	34.55	1	5,241	0.02%
2018/04/27	0	0.00	2	34.48	34.85	-2	5,297	-0.04%
2018/04/25	1	34.40	0	0.00	34.45	1	5,664	0.02%
2018/04/24	0	0.00	1	35.10	34.75	-1	5,727	-0.02%
2018/04/20	0	0.00	2	37.00	37.00	-2	5,777	-0.03%
2018/04/19	10	37.35	0	0.00	37.30	10	5,987	0.17%
2018/04/18	0	0.00	5	36.20	36.40	-5	6,067	-0.08%
2018/04/13	0	0.00	3	37.20	37.15	-3	6,278	-0.05%
2018/04/12	0	0.00	13	37.28	37.20	-13	6,506	-0.20%
2018/04/11	0	0.00	5	37.28	37.15	-5	6,673	-0.07%
2018/04/10	1	37.30	0	0.00	37.25	1	6,841	0.01%
2018/04/02	2	37.35	0	0.00	36.65	2	7,256	0.03%
2018/03/31	0	0.00	5	37.05	37.20	-5	7,267	-0.07%
2018/03/30	0	0.00	11	36.69	36.50	-11	7,313	-0.15%
2018/03/29	0	0.00	2	36.75	36.50	-2	7,513	-0.03%
2018/03/27	8	37.35	0	0.00	37.25	8	8,123	0.10%
2018/03/26	2	37.05	0	0.00	37.05	2	8,120	0.02%
2018/03/23	4	37.06	0	0.00	36.85	4	8,170	0.05%
2018/03/22	13	38.48	0	0.00	38.10	13	8,182	0.16%
2018/03/21	13	38.84	13	38.60	38.80	0	8,104	0.00%
2018/03/19	2	37.68	0	37.75	37.65	2	7,994	0.03%
2018/03/15	3	38.43	4	38.24	38.15	-1	8,026	-0.01%
2018/03/13	3	38.02	3	37.92	37.90	0	8,235	0.00%
2018/03/12	3	37.95	1	38.40	37.65	2	8,212	0.02%
2018/03/09	1	37.50	1	37.55	37.50	0	8,187	0.00%
2018/03/08	1	37.90	10	37.65	37.60	-9	8,242	-0.11%
2018/03/07	2	37.80	0	0.00	37.00	2	8,240	0.02%
2018/03/06	1	37.50	1	37.40	37.50	0	8,285	0.00%
2018/03/05	4	37.30	2	36.65	36.60	2	8,430	0.02%
2018/03/02	2	37.05	2	36.88	37.00	0	8,575	0.00%
2018/03/01	1	37.30	3	36.88	37.45	-2	8,599	-0.02%
2018/02/27	1	36.95	2	36.85	36.55	-1	8,566	-0.01%
2018/02/26	6	37.91	10	37.86	37.20	-4	8,516	-0.05%
2018/02/22	3	35.97	4	35.70	35.75	-1	8,360	-0.01%
2018/02/21	1	36.05	6	35.96	36.00	-5	8,425	-0.06%
2018/02/12	12	35.20	4	34.88	34.55	8	8,486	0.09%
2018/02/09	0	0.00	15	34.23	34.90	-15	8,485	-0.18%
2018/02/08	3	35.78	5	35.50	35.30	-2	8,447	-0.02%
2018/02/07	1	35.70	2	36.80	35.60	-1	8,469	-0.01%
2018/02/06	12	35.97	31	35.65	35.05	-19	8,389	-0.23%
2018/02/05	8	37.28	6	37.23	38.00	2	8,319	0.02%
2018/02/02	20	38.16	2	37.98	38.20	18	8,176	0.22%
2018/02/01	8	37.90	9	37.70	37.85	-1	8,059	-0.01%
2018/01/31	7	36.03	5	36.03	36.35	2	7,821	0.03%
2018/01/30	5	36.00	0	0.00	36.00	5	7,885	0.06%
2018/01/29	4	37.04	6	36.98	36.80	-2	7,843	-0.03%
2018/01/26	11	36.70	4	36.58	36.75	7	7,745	0.09%
2018/01/25	0	0.00	3	36.32	36.30	-3	7,773	-0.04%
2018/01/24	1	36.25	0	0.00	36.40	1	7,716	0.01%
2018/01/23	0	0.00	5	36.45	36.20	-5	7,677	-0.07%
2018/01/22	15	36.91	4	36.69	36.50	11	7,596	0.14%
2018/01/19	4	35.18	2	35.88	36.25	2	7,354	0.03%
2018/01/18	2	36.05	3	35.90	35.55	-1	7,177	-0.01%
2018/01/17	0	0.00	18	36.23	36.10	-18	7,099	-0.25%
2018/01/16	0	0.00	7	36.11	36.05	-7	7,055	-0.10%
2018/01/15	2	36.53	2	36.63	36.20	0	6,974	0.00%
2018/01/12	9	35.36	0	0.00	35.85	9	6,763	0.13%
2018/01/11	0	0.00	1	35.10	35.20	-1	6,616	-0.02%
2018/01/10	1	35.15	2	34.95	35.00	-1	6,551	-0.02%
2018/01/09	2	34.68	2	34.80	35.00	0	6,503	0.00%
2018/01/08	2	35.80	3	35.70	34.65	-1	6,354	-0.02%
2018/01/05	2	34.85	10	34.75	35.20	-8	6,109	-0.13%
2018/01/04	12	34.80	9	35.02	34.85	3	5,920	0.05%
2018/01/03	5	34.22	8	34.48	34.05	-3	5,727	-0.05%
2018/01/02	1	33.40	1	32.65	33.40	0	5,460	0.00%