胡連 (6279)-元富-嘉義券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
162.0
漲跌
▲0.5
漲幅
+0.31%
成交量
560張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0.1	163.00	161.50	-0.1	835	-0.01%
2024/05/16	0	0.00	0.1	161.50	160.50	-0.1	857	-0.01%
2024/05/15	0	0.00	0.1	160.50	160.00	-0.1	872	-0.01%
2024/05/10	0	0.00	0.2	162.00	160.50	-0.2	868	-0.02%
2024/05/08	0	0.00	1	153.00	156.00	-1	842	-0.12%
2024/05/07	1.1	153.24	0	0.00	152.50	1.1	840	0.12%
2024/04/29	1	155.50	0	0.00	155.50	1	840	0.12%
2024/04/26	0	0.00	1	152.50	152.00	-1	839	-0.12%
2024/04/25	0	0.00	1	151.50	152.00	-1	838	-0.12%
2024/04/24	1	152.00	1	151.00	151.50	0	840	0.00%
2024/04/23	11	149.59	0	0.00	150.50	11	851	1.29%
2024/04/22	3	148.00	0	0.00	150.00	3	851	0.35%
2024/04/19	3.5	149.43	0	0.00	148.50	3.5	846	0.41%
2024/04/18	4.2	151.48	0	0.00	151.00	4.2	837	0.50%
2024/04/17	0.1	151.00	0	0.00	152.00	0.1	836	0.01%
2024/04/16	1.7	149.39	0.1	151.00	149.50	1.6	836	0.19%
2024/04/15	0.5	154.50	0	0.00	154.00	0.5	827	0.06%
2024/04/12	0.5	155.00	0	0.00	154.50	0.5	821	0.06%
2024/04/11	0	0.00	0.1	158.50	157.00	-0.1	814	-0.01%
2024/04/02	0	0.00	0	170.50	169.00	0	778	-0.01%
2024/04/01	1	173.37	0.1	170.00	170.00	0.9	760	0.12%
2024/03/29	0	0.00	0.1	167.00	167.50	-0.1	702	-0.01%
2024/03/28	2	166.00	0.1	167.00	165.50	1.9	691	0.27%
2024/03/25	0.5	162.00	0	0.00	161.50	0.5	670	0.07%
2024/03/19	0.3	163.33	0	0.00	163.00	0.3	671	0.04%
2024/03/18	0.3	165.00	0	0.00	166.00	0.3	658	0.05%
2024/03/12	0	0.00	0.2	165.00	167.00	-0.2	606	-0.03%
2024/03/08	0.1	161.00	0	0.00	161.00	0.1	598	0.02%
2024/03/06	0	0.00	1	169.00	169.50	-1	575	-0.17%
2024/03/05	0	0.00	1	169.00	167.50	-1	553	-0.18%
2024/03/01	1	166.00	0	0.00	167.50	1	536	0.19%
2024/02/29	1	167.00	1	171.48	167.50	0	530	0.00%
2024/02/27	0	0.00	0.2	160.00	159.50	-0.2	458	-0.04%
2024/02/20	0	0.00	2	158.50	157.00	-2	470	-0.43%
2024/02/19	1.1	160.86	1	160.99	160.50	0.1	471	0.02%
2024/02/16	1	158.00	1.5	158.67	159.00	-0.5	457	-0.11%
2024/02/01	1	150.00	0	0.00	150.50	1	482	0.21%
2024/01/31	0.1	150.50	0	0.00	150.00	0.1	508	0.02%
2024/01/26	0.1	152.50	0	0.00	151.50	0.1	542	0.02%
2024/01/25	1	152.50	0	0.00	152.00	1	559	0.18%
2024/01/22	1	153.00	0	0.00	153.00	1	596	0.17%
2024/01/18	0	0.00	1	155.00	154.50	-1	606	-0.16%
2024/01/17	1	154.00	1	156.00	156.00	0	605	0.00%
2024/01/12	1	152.00	0	0.00	151.50	1	606	0.16%
2024/01/05	1	161.00	2.2	160.36	158.50	-1.2	633	-0.19%
2024/01/04	0	0.00	1	158.00	157.00	-1	628	-0.16%
2024/01/03	0	0.00	1	157.50	158.50	-1	660	-0.15%
2023/12/27	0	0.00	0	155.00	155.00	0	810	0.00%
2023/12/22	0	0.00	0.3	154.50	154.00	-0.3	832	-0.03%
2023/12/15	1.2	156.17	0	0.00	155.50	1.2	842	0.14%
2023/12/05	1	156.50	1	157.50	157.50	0	909	0.00%
2023/11/27	1	160.50	1	159.50	158.50	0	908	0.00%
2023/11/21	0	0.00	1	158.50	157.50	-1	894	-0.11%
2023/11/15	1	154.00	0	0.00	153.50	1	899	0.11%
2023/11/08	0	0.00	5	157.10	156.50	-5	871	-0.57%
2023/11/07	1	154.00	1	154.00	152.00	0	858	0.00%
2023/11/06	0	0.00	2	152.00	152.50	-2	855	-0.23%
2023/11/02	0	0.00	0.2	147.50	147.00	-0.2	903	-0.02%
2023/10/31	0.2	141.00	0	0.00	138.00	0.2	895	0.02%
2023/10/27	1	147.00	1	152.50	147.00	0	906	0.00%
2023/10/20	0	0.00	1	151.00	149.50	-1	1,007	-0.10%
2023/10/19	1	152.50	0	0.00	153.00	1	1,021	0.10%
2023/10/17	0	0.00	1	155.00	154.00	-1	1,039	-0.10%
2023/10/13	1	155.00	0	0.00	154.00	1	1,056	0.09%
2023/10/12	0.1	152.00	1	152.50	154.50	-0.9	1,074	-0.08%
2023/10/11	2.2	152.00	2	151.00	151.00	0.2	1,081	0.01%
2023/10/06	4	157.88	2	159.25	158.00	2	1,065	0.19%
2023/10/05	7	161.29	9	161.94	158.00	-2	1,054	-0.19%
2023/10/04	0	156.50	4	156.88	158.00	-4	979	-0.41%
2023/10/03	0	0.00	1	154.00	153.00	-1	939	-0.11%
2023/10/02	0	0.00	1	154.00	153.50	-1	984	-0.10%
2023/09/27	0	0.00	1	147.50	148.00	-1	1,023	-0.10%
2023/09/21	1	149.50	1	148.00	147.50	0	1,159	0.00%
2023/09/14	0	0.00	1	153.00	152.50	-1	1,339	-0.07%
2023/09/13	0	0.00	1	153.00	153.50	-1	1,438	-0.07%
2023/09/11	0	0.00	1	149.50	149.00	-1	1,520	-0.07%
2023/09/08	2	153.25	1	152.50	150.00	1	1,575	0.06%
2023/09/06	1	149.50	2	149.00	148.50	-1	1,924	-0.05%
2023/09/04	0	0.00	0.5	144.00	146.50	-0.5	2,091	-0.02%
2023/08/28	1.2	138.50	0	0.00	137.50	1.2	2,160	0.05%
2023/08/24	0	0.00	1	142.00	143.50	-1	2,172	-0.05%
2023/08/22	1	145.50	0	0.00	146.50	1	2,190	0.05%
2023/08/17	2	148.00	0	0.00	148.50	2	2,195	0.09%
2023/08/14	2	145.00	0	0.00	143.50	2	2,216	0.09%
2023/08/11	2	147.50	0	0.00	147.00	2	2,211	0.09%
2023/08/09	1	147.00	0	150.00	147.00	1	2,195	0.05%
2023/08/08	4	151.38	0	0.00	150.00	4	2,175	0.18%
2023/08/02	2	153.50	0	0.00	153.00	2	2,161	0.09%
2023/08/01	5	159.00	0	0.00	158.00	5	2,141	0.23%
2023/07/28	1	158.00	2	159.00	158.50	-1	2,109	-0.05%
2023/07/25	0	0.00	0	154.75	155.50	0	2,037	0.00%
2023/07/24	2	151.75	1	153.00	153.00	1	2,022	0.05%
2023/07/21	3	154.67	2	154.00	155.00	1	2,011	0.05%
2023/07/20	1	156.50	0	0.00	158.50	1	2,007	0.05%
2023/07/18	1	161.50	0	0.00	160.50	1	1,993	0.05%
2023/07/17	1	166.50	1	164.01	163.50	0	1,985	0.00%
2023/07/14	1	164.51	0	0.00	164.50	1	1,971	0.05%
2023/07/13	0	0.00	1	162.00	162.00	-1	1,963	-0.05%
2023/07/11	0	0.00	1	162.50	162.50	-1	1,959	-0.05%
2023/07/10	1	161.00	1	161.00	161.50	0	1,959	0.00%
2023/07/07	2	160.50	16	160.00	160.50	-14	1,987	-0.70%
2023/07/06	5.4	171.00	0	0.00	167.50	5.4	1,943	0.28%
2023/07/03	1	170.00	0	0.00	169.00	1	1,845	0.05%
2023/06/29	3	165.50	1	166.50	167.00	2	1,815	0.11%
2023/06/28	0	0.00	2	163.75	164.00	-2	1,814	-0.11%
2023/06/26	3	167.00	0	0.00	167.00	3	1,857	0.16%
2023/06/21	0	0.00	6	171.00	169.50	-6	1,870	-0.32%
2023/06/20	4	169.25	0	0.00	167.50	4	1,874	0.21%
2023/06/19	1	176.00	2	174.50	175.50	-1	1,807	-0.06%
2023/06/16	2	167.50	0.2	168.00	167.00	1.8	1,705	0.11%
2023/06/15	2	170.75	1	170.00	171.00	1	1,657	0.06%
2023/06/13	1	167.50	7	172.86	174.00	-6	1,567	-0.38%
2023/06/12	2	165.75	8	168.19	167.00	-6	1,420	-0.42%
2023/06/09	3	159.00	12	160.00	161.00	-9	1,220	-0.74%
2023/06/08	1	150.00	1	149.50	148.50	0	1,064	0.00%
2023/06/07	1	148.00	2	149.50	149.00	-1	1,086	-0.09%
2023/06/06	1	149.00	0	0.00	147.50	1	1,110	0.09%
2023/06/05	0	0.00	4	150.13	149.50	-4	1,115	-0.36%
2023/06/02	1	150.50	2	150.50	149.50	-1	1,164	-0.09%
2023/06/01	1	148.50	3	148.83	148.00	-2	1,149	-0.17%
2023/05/30	3	147.00	0	0.00	147.00	3	1,139	0.26%
2023/05/29	5	147.00	0	0.00	146.00	5	1,135	0.44%
2023/05/26	2	144.00	0	0.00	143.00	2	1,131	0.18%
2023/05/24	0	0.00	1	143.50	143.50	-1	1,141	-0.09%
2023/05/23	1	145.50	0	0.00	144.00	1	1,150	0.09%
2023/05/22	5	143.50	0	0.00	143.00	5	1,157	0.43%
2023/05/19	2	144.50	4	143.38	142.00	-2	1,173	-0.17%
2023/05/17	1	141.00	0	0.00	140.50	1	1,195	0.08%
2023/05/09	0	0.00	1	142.50	141.50	-1	1,269	-0.08%
2023/04/25	2	133.00	1	138.00	133.00	1	1,547	0.06%
2023/04/24	0	0.00	1	139.00	139.00	-1	1,532	-0.07%
2023/04/21	3	139.50	1	140.00	139.00	2	1,536	0.13%
2023/04/20	2	143.00	0	0.00	142.50	2	1,539	0.13%
2023/04/19	1	143.00	0	0.00	143.00	1	1,556	0.06%
2023/04/18	0	0.00	1	146.00	145.00	-1	1,556	-0.06%
2023/04/17	0	0.00	1	147.50	147.50	-1	1,561	-0.06%
2023/04/13	4	145.75	0	0.00	145.00	4	1,577	0.25%
2023/04/12	1	146.00	1	145.50	147.50	0	1,598	0.00%
2023/04/10	0	0.00	1	142.50	142.50	-1	1,632	-0.06%
2023/04/07	3	144.50	3	143.50	144.00	0	1,632	0.00%
2023/03/31	0	0.00	1	145.00	142.50	-1	1,642	-0.06%
2023/03/30	1	142.00	0	0.00	142.00	1	1,643	0.06%
2023/03/28	2	140.75	1.1	141.00	141.50	0.9	1,664	0.05%
2023/03/27	2	142.75	0	0.00	144.00	2	1,639	0.12%
2023/03/24	2	147.50	0	148.50	148.00	2	1,622	0.12%
2023/03/22	0	0.00	1	149.00	148.00	-1	1,658	-0.06%
2023/03/21	1	148.00	0	0.00	146.50	1	1,698	0.06%
2023/03/15	1	147.50	0	148.00	146.50	1	1,891	0.05%
2023/03/14	0	0.00	1	145.06	145.00	-1	1,903	-0.05%
2023/03/13	3	147.34	0	0.00	148.00	3	1,932	0.16%
2023/03/10	2	151.51	6	151.92	149.50	-4	1,985	-0.20%
2023/03/09	4	154.88	0	0.00	154.00	4	1,996	0.20%
2023/03/08	4	157.50	2	157.50	157.50	2	2,003	0.10%
2023/03/07	1	157.50	3	160.33	159.00	-2	2,009	-0.10%
2023/03/06	6	154.67	0	155.30	155.50	6	1,987	0.30%
2023/03/03	0	0.00	1	154.51	153.00	-1	2,006	-0.05%
2023/03/02	1	154.50	0	0.00	154.50	1	2,041	0.05%
2023/03/01	1	153.00	1	153.50	153.50	0	2,072	0.00%
2023/02/24	2	155.75	1	158.00	153.50	1	2,105	0.05%
2023/02/23	1	155.50	0	0.00	156.50	1	2,148	0.05%
2023/02/22	0	156.42	1	155.00	155.00	-1	2,276	-0.04%
2023/02/20	0	0.00	1	159.00	158.50	-1	2,453	-0.04%
2023/02/17	1	156.50	0.1	157.50	156.50	0.9	2,516	0.04%
2023/02/16	0	0.00	0	157.75	158.50	0	2,595	0.00%
2023/02/15	0	0.00	0	157.50	155.50	0	2,749	0.00%
2023/02/14	1	156.00	0	157.00	155.00	1	2,910	0.03%
2023/02/10	1	156.00	1	156.00	154.50	0	2,979	0.00%
2023/02/09	1	158.50	0	0.00	158.00	1	2,982	0.03%
2023/02/08	1	157.53	1	158.00	158.50	0	2,972	0.00%
2023/02/07	1	158.50	1	159.00	158.50	0	2,968	0.00%
2023/02/06	0	0.00	0	161.00	158.00	0	3,001	0.00%
2023/02/03	1	158.00	4	160.13	160.50	-3	3,011	-0.10%
2023/02/02	2	156.00	1	157.00	157.00	1	2,963	0.03%
2023/02/01	2	153.00	1	154.50	156.00	1	2,941	0.03%
2023/01/31	1	153.50	2	155.75	154.50	-1	2,923	-0.03%
2023/01/30	2	148.50	3	148.67	150.00	-1	2,889	-0.03%
2023/01/17	1	142.50	0	0.00	143.50	1	2,881	0.03%
2023/01/16	0.1	141.00	0	0.00	142.00	0.1	2,897	0.00%
2023/01/09	0.3	145.00	0	0.00	144.00	0.3	3,079	0.01%
2023/01/06	1	143.00	0	0.00	143.50	1	3,152	0.03%
2023/01/03	0	0.00	2	145.50	144.50	-2	3,316	-0.06%
2022/12/28	1	142.00	2	144.50	142.50	-1	3,414	-0.03%
2022/12/22	0	0.00	1	151.00	152.00	-1	3,687	-0.03%
2022/12/21	2	145.25	0	148.00	145.50	2	3,799	0.05%
2022/12/20	1	147.50	0	0.00	147.50	1	3,881	0.03%
2022/12/16	3	159.00	3	157.50	157.50	0	4,009	0.00%
2022/12/15	0	0.00	1	165.00	161.50	-1	4,035	-0.02%
2022/12/14	1	162.50	1	162.50	161.50	0	4,039	0.00%
2022/12/13	1	161.50	1	161.50	161.50	0	4,078	0.00%
2022/12/12	1	164.50	2	163.75	161.50	-1	4,189	-0.02%
2022/12/08	0	0.00	1	157.00	158.00	-1	4,230	-0.02%
2022/12/07	1	152.00	0	0.00	152.00	1	4,336	0.02%
2022/12/06	1	159.00	1	160.00	157.50	0	4,560	0.00%
2022/12/05	1	163.00	0	0.00	161.00	1	4,679	0.02%
2022/12/02	0	0.00	1	160.00	160.50	-1	4,656	-0.02%
2022/12/01	0	0.00	1	157.50	156.00	-1	4,606	-0.02%
2022/11/23	0	0.00	1	153.50	153.50	-1	4,720	-0.02%
2022/11/22	1	152.00	0	0.00	152.50	1	4,731	0.02%
2022/11/21	2	153.00	0	0.00	152.00	2	4,754	0.04%
2022/11/18	3	156.33	2	156.50	155.00	1	4,805	0.02%
2022/11/17	0	0.00	4	150.88	153.50	-4	4,759	-0.08%
2022/11/16	5	144.40	0	0.00	145.50	5	4,683	0.11%
2022/11/15	1	141.00	3	140.50	143.00	-2	4,668	-0.04%
2022/11/11	4.2	145.38	0	0.00	143.00	4.2	4,581	0.09%
2022/11/10	1	149.50	0	0.00	149.50	1	4,423	0.02%
2022/11/09	1	159.50	1	157.50	156.50	0	4,272	0.00%
2022/11/07	0	0.00	1	158.00	155.00	-1	4,268	-0.02%
2022/11/04	0.2	154.00	0	0.00	155.50	0.2	4,440	0.00%
2022/11/02	1	153.50	0	0.00	154.50	1	4,608	0.02%
2022/11/01	0	0.00	3	151.67	152.00	-3	4,708	-0.06%
2022/10/31	0	0.00	1	145.50	146.00	-1	4,686	-0.02%
2022/10/28	0	0.00	1	145.00	140.50	-1	4,707	-0.02%
2022/10/27	1	142.50	1	144.00	146.00	0	4,721	0.00%
2022/10/26	3	139.83	1	138.00	140.50	2	4,732	0.04%
2022/10/25	2	142.50	5	143.90	142.50	-3	4,700	-0.06%
2022/10/24	1	150.00	2	148.00	147.00	-1	4,710	-0.02%
2022/10/21	1	147.00	0	0.00	147.00	1	4,803	0.02%
2022/10/20	1	149.50	2	151.75	151.00	-1	4,895	-0.02%
2022/10/19	0	0.00	1	155.00	153.50	-1	4,870	-0.02%
2022/10/18	7	152.86	6	150.83	152.50	1	4,886	0.02%
2022/10/17	0	0.00	0.3	152.00	152.50	-0.3	4,892	-0.01%
2022/10/14	2	151.50	0	0.00	151.00	2	4,894	0.04%
2022/10/13	2	161.00	0	0.00	153.50	2	4,892	0.04%
2022/10/11	4	171.75	3	170.50	168.00	1	5,023	0.02%
2022/10/06	0	0.00	3	175.33	176.00	-3	5,171	-0.06%
2022/10/05	3	170.83	0	0.00	169.00	3	5,316	0.06%
2022/10/04	3	173.33	0	0.00	173.50	3	5,496	0.05%
2022/10/03	1	165.00	1	166.00	171.00	0	5,563	0.00%
2022/09/30	2	162.75	2	164.25	166.50	0	5,865	0.00%
2022/09/29	0	0.00	1	167.50	168.00	-1	5,992	-0.02%
2022/09/28	5	164.40	3	161.17	159.50	2	5,920	0.03%
2022/09/27	2	168.25	2	168.75	165.50	0	5,818	0.00%
2022/09/26	2	172.50	2	170.25	166.00	0	5,764	0.00%
2022/09/23	4	176.38	9	176.89	173.00	-5	5,737	-0.09%
2022/09/22	19	181.21	14	177.11	181.00	5	5,659	0.09%
2022/09/21	4	175.88	4	176.88	178.00	0	5,601	0.00%
2022/09/20	3	178.17	4	180.00	178.00	-1	5,585	-0.02%
2022/09/19	3	177.17	5	179.10	179.50	-2	5,479	-0.04%
2022/09/15	6.2	176.95	1	179.00	172.00	5.2	5,335	0.10%
2022/09/14	12	178.17	12	178.92	181.50	0	5,220	0.00%
2022/09/13	3	173.50	6	174.58	177.00	-3	5,125	-0.06%
2022/09/12	0	0.00	4	167.88	167.00	-4	4,977	-0.08%
2022/09/07	1	154.00	0	0.00	158.00	1	4,884	0.02%
2022/09/05	0	0.00	1	160.50	156.50	-1	4,868	-0.02%
2022/09/02	0	0.00	2	160.00	159.00	-2	4,847	-0.04%
2022/09/01	2	162.00	0	0.00	160.00	2	4,838	0.04%
2022/08/31	1	165.50	1	167.00	166.00	0	4,761	0.00%
2022/08/30	1	156.50	0	0.00	160.50	1	4,645	0.02%
2022/08/29	25	157.00	2	157.75	157.00	23	4,616	0.50%
2022/08/24	1	161.50	1	159.00	154.00	0	4,485	0.00%
2022/08/23	2	150.50	4	153.13	153.50	-2	4,402	-0.05%
2022/08/22	4	152.50	2	149.50	148.50	2	4,371	0.05%
2022/08/19	0	0.00	3	153.17	154.50	-3	4,350	-0.07%
2022/08/18	0	0.00	1	149.50	148.50	-1	4,297	-0.02%
2022/08/16	1	148.00	0	0.00	146.50	1	4,301	0.02%
2022/08/15	1	149.00	1	148.00	148.00	0	4,279	0.00%
2022/08/12	1	144.00	2	146.50	148.00	-1	4,306	-0.02%
2022/08/11	7	145.50	2	147.00	145.50	5	4,257	0.12%
2022/08/09	1	163.00	17.1	160.88	160.00	-16.1	4,052	-0.40%
2022/08/08	1.1	160.67	1	162.50	163.50	0.1	3,884	0.00%
2022/08/05	1	153.00	5	153.30	155.00	-4	3,739	-0.11%
2022/08/04	3	150.67	1	150.00	151.00	2	3,714	0.05%
2022/08/03	3	152.00	0	0.00	149.50	3	3,674	0.08%
2022/08/02	3	150.00	1	153.50	154.00	2	3,640	0.05%
2022/08/01	0	0.00	2	149.50	152.50	-2	3,604	-0.06%
2022/07/29	0	0.00	1	151.50	151.50	-1	3,587	-0.03%
2022/07/28	15	152.37	14	152.32	149.50	1	3,544	0.03%
2022/07/27	4	155.50	4	155.00	156.50	0	3,435	0.00%
2022/07/26	2	147.00	0	0.00	147.00	2	3,316	0.06%
2022/07/25	0	0.00	4	149.88	151.00	-4	3,297	-0.12%
2022/07/22	5	148.50	2	150.50	145.50	3	3,239	0.09%
2022/07/21	3	147.33	0	0.00	149.00	3	3,191	0.09%
2022/07/20	10	151.50	3	149.33	150.50	7	3,130	0.22%
2022/07/19	6	146.25	5	146.20	146.00	1	3,039	0.03%
2022/07/18	5	145.70	6	147.42	151.00	-1	2,947	-0.03%
2022/07/15	2	150.50	0	0.00	148.00	2	2,779	0.07%
2022/07/14	3	155.00	1	156.00	156.50	2	2,634	0.08%
2022/07/13	2	158.00	11.1	155.27	153.50	-9.1	2,511	-0.36%
2022/07/12	2	153.50	5	152.30	151.00	-3	2,290	-0.13%
2022/07/11	2	150.50	0	0.00	150.00	2	2,051	0.10%
2022/07/08	4.1	150.22	3.1	146.64	147.00	1.1	1,886	0.06%
2022/07/07	3.1	138.66	8	138.38	141.00	-5	1,525	-0.32%
2022/07/06	0	0.00	1	127.50	128.50	-1	1,323	-0.08%
2022/07/05	1	129.00	0	0.00	126.50	1	1,293	0.08%
2022/07/04	11	129.73	2	129.00	128.50	9	1,267	0.71%
2022/07/01	1	126.50	1	130.50	125.00	0	1,241	0.00%
2022/06/30	2	124.50	0	0.00	126.00	2	1,203	0.17%
2022/06/24	0	0.00	12	129.00	130.00	-12	1,232	-0.97%
2022/06/23	0	0.00	1	131.00	131.50	-1	1,194	-0.08%
2022/06/22	1	124.50	1	125.50	127.00	0	1,138	0.00%
2022/06/21	13	125.62	3	123.50	125.50	10	1,112	0.90%
2022/06/20	13	131.77	10	124.50	121.50	3	1,071	0.28%
2022/06/17	0	0.00	4	133.88	134.50	-4	961	-0.42%
2022/06/16	0	0.00	16	128.97	128.00	-16	894	-1.79%
2022/06/15	1	131.50	0	0.00	131.00	1	875	0.11%
2022/06/09	0	0.00	1	131.50	130.50	-1	832	-0.12%
2022/06/01	0	0.00	1	131.00	129.50	-1	765	-0.13%
2022/05/31	1	127.00	1	126.50	126.00	0	719	0.00%
2022/05/30	13	126.50	0	0.00	127.00	13	711	1.83%
2022/05/25	0	0.00	2	121.26	120.50	-2	636	-0.32%
2022/05/18	1	114.50	0	0.00	114.00	1	527	0.19%
2022/05/13	0	0.00	1	109.50	110.00	-1	510	-0.20%
2022/05/12	0	0.00	1	105.50	105.00	-1	511	-0.20%
2022/05/11	0	0.00	1	107.00	106.50	-1	513	-0.19%
2022/05/10	0	103.00	0	0.00	103.00	0	510	0.00%
2022/05/09	1	102.50	0	0.00	103.00	1	505	0.20%
2022/04/26	1	107.00	0	0.00	106.00	1	510	0.20%
2022/04/18	1	113.50	0	0.00	113.50	1	556	0.18%
2022/04/15	1	116.50	0	0.00	115.50	1	561	0.18%
2022/04/12	1	116.50	0	0.00	116.50	1	606	0.16%
2022/04/07	1	124.00	0	0.00	122.50	1	601	0.17%
2022/04/06	1	123.00	0	0.00	122.50	1	587	0.17%
2022/03/31	1	126.50	0	0.00	123.50	1	707	0.14%
2022/03/30	2	131.00	2	128.50	128.50	0	704	0.00%
2022/03/08	1	118.00	31	116.89	113.50	-30	890	-3.37%
2022/03/01	0	0.00	1	125.00	126.00	-1	938	-0.11%
2022/02/24	1	123.50	0	0.00	123.50	1	958	0.10%
2022/02/22	0	0.00	1	123.50	123.50	-1	965	-0.10%
2022/02/15	1	128.00	0	0.00	126.00	1	1,158	0.09%
2022/01/21	1	126.50	0	0.00	126.00	1	1,395	0.07%
2022/01/19	0	0.00	45	129.50	130.00	-45	1,462	-3.08%
2022/01/13	2	133.75	0	0.00	131.00	2	1,599	0.13%
2022/01/12	1	135.50	0	0.00	135.50	1	1,620	0.06%
2022/01/11	1	138.00	0	0.00	136.00	1	1,656	0.06%
2022/01/07	1	136.00	2.2	136.45	138.50	-1.2	1,638	-0.07%
2022/01/06	0	0.00	0.3	139.90	140.50	-0.3	1,622	-0.02%
2022/01/05	0.5	141.00	0	0.00	142.50	0.5	1,609	0.03%
2022/01/04	1	139.50	1	140.50	140.50	0	1,600	0.00%
2021/12/27	0	0.00	2	144.75	142.50	-2	1,527	-0.13%
2021/12/24	1	139.50	0	0.00	138.00	1	1,461	0.07%
2021/12/22	1	141.50	0	0.00	140.00	1	1,422	0.07%
2021/12/20	0	0.00	8	139.25	141.00	-8	1,382	-0.58%
2021/12/16	0	0.00	1	140.00	141.00	-1	1,423	-0.07%
2021/12/09	1	134.00	0	0.00	134.50	1	1,345	0.07%
2021/12/08	0	0.00	3	136.33	137.00	-3	1,335	-0.22%
2021/11/30	2.1	133.19	1	137.50	134.00	1.1	1,310	0.08%
2021/11/22	0	0.00	1	134.00	132.50	-1	1,243	-0.08%
2021/11/18	2	134.25	1	136.50	134.50	1	1,247	0.08%
2021/11/17	1	135.50	0	0.00	136.00	1	1,240	0.08%
2021/11/12	1	139.00	1	143.50	136.50	0	1,154	0.00%
2021/11/11	0	0.00	3.2	136.34	134.00	-3.2	1,063	-0.30%
2021/11/10	6	135.42	1	135.00	135.00	5	1,032	0.48%
2021/11/08	1	125.00	2	125.50	126.00	-1	988	-0.10%
2021/11/05	2	132.75	0	0.00	132.00	2	969	0.21%
2021/11/04	0	0.00	1.3	129.37	128.50	-1.3	961	-0.14%
2021/11/03	0	0.00	1.3	128.08	128.00	-1.3	961	-0.14%
2021/11/01	1.3	133.71	0	0.00	134.00	1.3	912	0.14%
2021/10/28	0	0.00	2	137.00	132.50	-2	871	-0.23%
2021/10/27	20.2	133.00	1	131.50	135.00	19.2	841	2.28%
2021/10/26	2	135.00	2	130.00	129.00	0	816	0.00%
2021/10/25	0	0.00	3	131.83	131.00	-3	762	-0.39%
2021/10/20	3	122.17	1	123.00	123.00	2	756	0.26%
2021/10/19	0	0.00	2	120.00	121.00	-2	752	-0.27%
2021/10/13	1	107.00	0	0.00	107.00	1	791	0.13%
2021/10/12	1	109.00	0	0.00	107.00	1	822	0.12%
2021/09/27	0	0.00	1	123.00	120.00	-1	1,461	-0.07%
2021/09/24	4	125.75	1	128.00	125.00	3	1,497	0.20%
2021/09/23	2	124.25	1	125.00	124.50	1	1,555	0.06%
2021/09/22	0	0.00	2	112.50	117.00	-2	1,543	-0.13%
2021/09/09	2	114.50	1	111.00	116.00	1	2,001	0.05%
2021/09/07	0	0.00	1	113.50	113.50	-1	1,992	-0.05%
2021/09/03	1	117.00	0	0.00	117.00	1	1,992	0.05%
2021/08/23	0	0.00	2	121.25	121.50	-2	1,985	-0.10%
2021/08/16	0	0.00	1	120.50	120.50	-1	1,968	-0.05%
2021/08/13	0	0.00	1	122.00	120.50	-1	1,955	-0.05%
2021/08/10	2	127.00	0	0.00	129.00	2	1,941	0.10%
2021/08/09	2	132.25	0	0.00	130.00	2	1,941	0.10%
2021/08/06	0	0.00	3	135.00	135.50	-3	1,940	-0.15%
2021/07/30	1	140.50	0	0.00	135.50	1	1,985	0.05%
2021/07/29	1	139.50	0	0.00	140.00	1	1,979	0.05%
2021/07/27	1	141.50	0	0.00	140.00	1	1,954	0.05%
2021/07/22	0	0.00	1	147.00	146.00	-1	1,905	-0.05%
2021/07/21	1	142.50	0	0.00	142.00	1	1,877	0.05%
2021/07/20	0	0.00	1	143.50	142.00	-1	1,855	-0.05%
2021/07/19	1	145.00	0	0.00	145.00	1	1,834	0.05%
2021/07/16	0	0.00	1	147.00	146.50	-1	1,824	-0.05%
2021/07/15	2	142.00	1	144.50	144.50	1	1,806	0.06%
2021/07/14	0	0.00	1	142.00	142.00	-1	1,785	-0.06%
2021/07/13	3	145.00	8	146.69	141.00	-5	1,760	-0.28%
2021/07/12	1	145.00	2	149.25	150.00	-1	1,699	-0.06%
2021/07/09	0	0.00	1	144.00	144.50	-1	1,611	-0.06%
2021/07/08	8	144.75	0	0.00	141.50	8	1,566	0.51%
2021/07/07	3	143.00	1	146.00	144.00	2	1,485	0.13%
2021/07/06	0	0.00	1.1	139.52	139.00	-1.1	1,430	-0.07%
2021/07/05	6	144.67	4.2	140.87	144.00	1.9	1,413	0.13%
2021/07/01	1.1	132.43	0	0.00	129.50	1.1	1,255	0.08%
2021/06/30	3	134.50	2	135.50	134.00	1	1,249	0.08%
2021/06/29	0	0.00	1	131.50	134.00	-1	1,209	-0.08%
2021/06/28	7	131.57	2	134.25	131.50	5	1,178	0.42%
2021/06/25	6	129.00	5	129.20	129.00	1	1,177	0.08%
2021/06/24	4	127.63	4	124.90	126.50	0	1,197	0.00%
2021/06/23	0	0.00	2	124.26	127.50	-2	1,063	-0.19%
2021/06/22	1	116.00	0	0.00	116.00	1	935	0.11%
2021/06/16	0	0.00	2	110.50	109.50	-2	924	-0.22%
2021/06/15	1	109.50	0	0.00	110.50	1	931	0.11%
2021/06/11	1	111.00	2	110.25	109.50	-1	944	-0.11%
2021/06/10	0	0.00	1	110.50	110.00	-1	949	-0.11%
2021/06/09	2	108.75	1	110.00	109.00	1	955	0.10%
2021/06/07	0	0.00	1	106.00	106.00	-1	950	-0.11%
2021/06/04	0	0.00	5	106.50	106.50	-5	954	-0.52%
2021/06/01	0	0.00	1	107.00	107.50	-1	975	-0.10%
2021/05/19	0	0.00	1	99.80	98.60	-1	1,094	-0.09%
2021/05/17	0	0.00	1	91.80	92.20	-1	1,123	-0.09%
2021/05/12	1	106.00	0	0.00	106.50	1	1,129	0.09%
2021/05/11	1	109.50	5	107.00	106.00	-4	1,120	-0.36%
2021/05/10	0	110.00	0	0.00	109.00	0	1,129	0.00%
2021/05/03	2	108.50	0	0.00	107.00	2	1,551	0.13%
2021/04/29	0	0.00	1	113.50	113.00	-1	1,568	-0.06%
2021/04/23	1	113.50	0	0.00	113.50	1	2,455	0.04%
2021/04/13	0	0.00	2	117.50	114.50	-2	2,912	-0.07%
2021/04/12	1	116.00	0	0.00	116.00	1	2,958	0.03%
2021/04/09	1	119.00	0	0.00	118.50	1	3,044	0.03%
2021/04/08	0	0.00	2	121.75	122.00	-2	3,034	-0.07%
2021/04/06	0	0.00	1	124.00	122.50	-1	3,050	-0.03%
2021/03/31	1	119.00	1	120.50	119.00	0	3,000	0.00%
2021/03/30	2	121.00	7	121.14	121.00	-5	2,995	-0.17%
2021/03/29	7	121.21	10	121.80	122.50	-3	2,945	-0.10%
2021/03/25	0	0.00	3	114.00	111.00	-3	2,895	-0.10%
2021/03/24	3	114.00	0	0.00	113.00	3	2,909	0.10%
2021/03/22	3	115.00	0	0.00	115.00	3	2,951	0.10%
2021/03/19	1	116.50	1	118.00	115.00	0	3,017	0.00%
2021/03/17	1	116.00	1	115.00	114.50	0	3,091	0.00%
2021/03/15	1	114.00	1	113.00	114.50	0	3,163	0.00%
2021/03/08	4	111.25	0	0.00	109.00	4	3,594	0.11%
2021/02/24	1	116.00	1	115.00	115.00	0	4,916	0.00%
2021/02/23	1	116.50	1	120.00	119.50	0	4,926	0.00%
2021/02/22	0	0.00	1	117.00	117.00	-1	4,933	-0.02%
2021/02/19	0	0.00	1	117.50	117.50	-1	4,944	-0.02%
2021/02/18	2	114.25	2	115.00	117.00	0	4,964	0.00%
2021/02/04	1	112.00	1	112.00	111.50	0	5,312	0.00%
2021/02/03	3	112.50	2	113.00	112.50	1	5,550	0.02%
2021/02/02	2	113.00	1	113.50	112.50	1	5,659	0.02%
2021/02/01	1	110.50	1	110.50	111.00	0	5,646	0.00%
2021/01/29	7	116.00	1	116.00	113.50	6	5,620	0.11%
2021/01/28	0	0.00	3	120.33	119.00	-3	5,549	-0.05%
2021/01/27	3	122.00	5	121.30	120.00	-2	5,475	-0.04%
2021/01/26	5	118.80	6	121.83	116.50	-1	5,304	-0.02%
2021/01/25	1	113.00	0	0.00	113.00	1	5,175	0.02%
2021/01/22	1	116.00	1	116.00	115.50	0	5,148	0.00%
2021/01/21	2	115.50	0	0.00	114.50	2	5,114	0.04%
2021/01/20	10	118.35	9	121.56	115.00	1	5,043	0.02%
2021/01/19	15	131.50	6	130.00	125.00	9	4,890	0.18%
2021/01/18	1	120.50	9	123.28	127.50	-8	4,405	-0.18%
2021/01/15	10	117.75	8	119.88	116.00	2	4,220	0.05%
2021/01/12	1	111.50	0	0.00	111.50	1	4,079	0.02%
2021/01/11	1	116.50	2	117.75	114.50	-1	4,055	-0.02%
2021/01/08	8	117.94	7	121.93	116.50	1	4,027	0.02%
2021/01/07	6	116.83	7	117.43	118.00	-1	3,864	-0.03%
2021/01/06	2	109.50	0	0.00	110.00	2	3,801	0.05%
2021/01/05	5	117.20	4	115.00	115.00	1	3,763	0.03%
2021/01/04	1	118.50	4	118.25	120.00	-3	3,717	-0.08%
2020/12/31	0	0.00	3	113.50	114.00	-3	3,632	-0.08%
2020/12/30	4	112.63	0	0.00	111.50	4	3,637	0.11%
2020/12/23	0	0.00	1	107.50	108.50	-1	3,676	-0.03%
2020/12/18	1	108.00	1	112.50	108.00	0	3,595	0.00%
2020/12/17	1	111.50	0	0.00	112.50	1	3,575	0.03%
2020/12/16	0	0.00	1	112.50	112.50	-1	3,551	-0.03%
2020/12/14	0	0.00	1	111.50	111.50	-1	3,453	-0.03%
2020/12/11	2	113.50	1	116.00	111.00	1	3,427	0.03%
2020/12/10	1	114.00	2	111.00	112.00	-1	3,340	-0.03%
2020/12/09	1	113.50	0	0.00	112.50	1	3,276	0.03%
2020/12/08	8	113.81	0	0.00	112.50	8	3,241	0.25%
2020/12/07	2	116.75	9	117.44	116.00	-7	3,144	-0.22%
2020/12/04	1	113.00	3	113.17	112.50	-2	2,970	-0.07%
2020/12/03	2	111.75	1	113.00	112.00	1	2,911	0.03%
2020/12/02	1	114.00	1.1	114.12	116.50	-0.1	2,837	0.00%
2020/12/01	10	116.30	5	116.90	114.50	5	2,768	0.18%
2020/11/30	5	119.60	5	114.02	113.00	0	2,552	0.00%
2020/11/27	1	119.50	11	113.78	119.50	-10	2,310	-0.43%
2020/11/26	16	109.59	3	112.83	109.00	13	2,053	0.63%
2020/11/25	0	0.00	5	104.80	105.50	-5	1,645	-0.30%
2020/11/23	1	98.30	1	99.40	98.30	0	1,417	0.00%
2020/11/20	2	97.85	1	98.40	98.50	1	1,380	0.07%
2020/11/19	0	0.00	2	96.35	98.90	-2	1,345	-0.15%
2020/11/18	2	96.50	3	97.43	95.40	-1	1,308	-0.08%
2020/11/17	2	95.90	3	96.77	96.30	-1	1,279	-0.08%
2020/11/16	3	96.47	0	0.00	96.60	3	1,250	0.24%
2020/11/13	2	97.45	3	98.20	97.50	-1	1,200	-0.08%
2020/11/12	5	101.90	4	100.93	97.30	1	1,129	0.09%
2020/11/11	5	97.36	4	98.80	100.50	1	863	0.12%
2020/11/10	0	0.00	5	91.68	91.70	-5	617	-0.81%
2020/11/04	0	0.00	1	80.20	80.60	-1	486	-0.21%
2020/11/02	1	79.20	0	0.00	79.10	1	492	0.20%
2020/10/29	0	0.00	0	80.30	80.50	0	499	-0.01%
2020/10/28	0	0.00	3	81.13	80.00	-3	496	-0.60%
2020/10/27	0	0.00	1	82.20	82.20	-1	494	-0.20%
2020/10/22	0	0.00	2	83.00	82.60	-2	506	-0.40%
2020/10/20	0	0.00	0	84.50	84.50	0	511	0.00%
2020/10/16	0	0.00	0.1	82.20	81.50	-0.1	497	-0.01%
2020/10/15	0	0.00	20	83.18	82.00	-20	500	-3.99%
2020/10/07	3	83.93	0	0.00	84.60	3	464	0.65%
2020/10/06	2	82.10	0	0.00	82.30	2	447	0.45%
2020/10/05	20	83.62	2	82.30	82.70	18	441	4.08%
2020/09/30	2	77.00	6	80.07	80.00	-4	377	-1.06%
2020/09/29	2	75.75	0	0.00	75.10	2	331	0.60%
2020/09/11	1	73.70	0	0.00	73.50	1	397	0.25%
2020/09/09	0	0.00	3	74.17	74.30	-3	422	-0.71%
2020/09/04	1	73.50	0	0.00	73.60	1	493	0.20%
2020/09/03	0	0.00	1	75.70	74.70	-1	512	-0.20%
2020/09/02	1	75.50	1.1	75.67	75.30	-0.1	532	-0.01%
2020/08/18	0	0.00	1	77.90	78.00	-1	748	-0.13%
2020/08/07	1	75.50	0	0.00	75.40	1	963	0.10%
2020/08/04	1	75.50	0	0.00	75.60	1	1,208	0.08%
2020/07/23	1	78.50	0	0.00	78.60	1	1,252	0.08%
2020/07/21	0	0.00	2	77.90	77.90	-2	1,245	-0.16%
2020/07/20	1	77.90	0	0.00	77.90	1	1,238	0.08%
2020/07/17	3	80.50	0	0.00	80.20	3	1,231	0.24%
2020/07/16	1	81.70	0	0.00	82.00	1	1,238	0.08%
2020/07/15	1	81.50	0	0.00	81.50	1	1,244	0.08%
2020/07/14	0	0.00	0.2	84.30	82.60	-0.2	1,246	-0.02%
2020/07/13	0	0.00	1	85.00	84.90	-1	1,246	-0.08%
2020/07/10	1	82.10	0	0.00	82.40	1	1,244	0.08%
2020/07/09	0	0.00	1	84.20	82.90	-1	1,247	-0.08%
2020/06/30	1	82.60	0	0.00	82.60	1	1,338	0.07%
2020/06/29	1	82.00	0	0.00	81.70	1	1,337	0.07%
2020/06/24	1	83.30	0	0.00	83.70	1	1,330	0.08%
2020/06/22	1	85.40	0	0.00	85.20	1	1,315	0.08%
2020/06/17	0	0.00	1	89.70	88.00	-1	1,297	-0.08%
2020/06/16	0	0.00	1	86.50	88.10	-1	1,292	-0.08%
2020/06/12	1	89.00	0	0.00	89.50	1	1,278	0.08%
2020/06/11	0	0.00	1	92.30	90.70	-1	1,272	-0.08%
2020/06/09	0.2	90.00	1	91.10	90.00	-0.8	1,236	-0.06%
2020/06/08	3	93.23	3	93.20	91.90	0	1,228	0.00%
2020/06/05	1	88.80	1	90.00	90.00	0	1,158	0.00%
2020/06/04	1	88.90	1	87.60	87.90	0	1,125	0.00%
2020/06/02	2	85.10	0	0.00	84.70	2	1,076	0.19%
2020/05/29	0	0.00	2	82.60	82.70	-2	1,065	-0.19%
2020/05/28	1	83.90	0	0.00	83.10	1	1,068	0.09%
2020/05/22	0	0.00	1	89.00	86.80	-1	1,041	-0.10%
2020/05/21	7	90.74	4	90.70	88.90	3	1,026	0.29%
2020/05/20	0	0.00	1	87.60	87.00	-1	950	-0.11%
2020/05/19	0	0.00	1	83.00	82.50	-1	899	-0.11%
2020/05/13	6	88.98	5	87.18	86.00	1	823	0.12%
2020/05/12	6	82.23	10	85.99	86.40	-4	711	-0.56%
2020/05/11	1	77.30	0	0.00	78.60	1	622	0.16%
2020/05/05	1	70.00	0	0.00	69.90	1	584	0.17%
2020/05/04	1	70.20	0	0.00	70.20	1	590	0.17%
2020/04/29	1	70.60	2	71.15	71.00	-1	601	-0.17%
2020/04/27	0	0.00	1	66.40	66.50	-1	623	-0.16%
2020/04/24	1	65.20	0	0.00	65.20	1	630	0.16%
2020/04/20	1	68.00	0	0.00	67.50	1	773	0.13%
2020/04/15	1	69.20	0	0.00	69.10	1	779	0.13%
2020/04/10	0	0.00	1	66.10	68.30	-1	776	-0.13%
2020/04/09	1	63.80	0	0.00	63.10	1	774	0.13%
2020/04/08	0	0.00	1	67.00	67.10	-1	759	-0.13%
2020/03/16	1	67.30	0	0.00	62.80	1	797	0.13%
2020/03/13	3	63.03	0	0.00	67.00	3	789	0.38%
2020/02/27	1	81.00	0	0.00	80.40	1	723	0.14%
2020/02/26	1	84.60	0	0.00	84.20	1	713	0.14%
2020/02/21	1	88.10	0	0.00	88.40	1	701	0.14%
2020/02/14	0	0.00	1	91.00	91.00	-1	694	-0.14%
2020/02/12	1	88.80	0	0.00	91.40	1	686	0.15%
2020/02/10	1	86.30	2	86.00	86.20	-1	670	-0.15%
2020/02/07	2	90.00	0	0.00	89.80	2	657	0.30%
2020/01/30	0	0.00	2	92.50	90.20	-2	583	-0.34%
2020/01/20	0	0.00	2	98.70	99.70	-2	558	-0.36%
2020/01/17	1	97.30	1	97.50	97.70	0	550	0.00%
2020/01/16	1	102.50	0	0.00	99.20	1	542	0.18%
2020/01/15	2	97.75	2	98.75	98.70	0	505	0.00%
2020/01/14	3	98.13	3	99.67	97.40	0	485	0.00%
2020/01/08	1	89.40	0	0.00	89.70	1	374	0.27%
2020/01/07	0	0.00	4	90.75	90.10	-4	362	-1.10%
2020/01/03	4	90.20	0	0.00	89.90	4	322	1.24%
2020/01/02	0	0.00	1	91.20	90.70	-1	299	-0.33%
2019/12/31	1	90.30	0	0.00	89.60	1	282	0.35%
2019/12/27	0	0.00	2	85.10	85.20	-2	235	-0.85%
2019/12/18	2	83.00	0	0.00	82.60	2	191	1.04%
2019/12/17	0	0.00	1	80.30	82.70	-1	184	-0.54%
2019/12/04	0	0.00	5	73.80	74.10	-5	150	-3.33%
2019/10/21	0	0.00	1	75.50	75.30	-1	169	-0.59%
2019/10/01	1	73.00	0	0.00	73.00	1	178	0.56%
2019/09/17	1	73.30	0	0.00	73.30	1	204	0.49%
2019/09/16	0	0.00	1	74.20	73.50	-1	204	-0.49%
2019/08/28	1	71.40	0	0.00	71.30	1	221	0.45%
2019/08/26	1	74.00	0	0.00	75.00	1	215	0.46%
2019/08/16	2	73.20	0	0.00	73.20	2	194	1.03%
2019/08/15	0	0.00	5	71.78	73.10	-5	196	-2.55%
2019/07/26	0	0.00	1	79.20	79.30	-1	247	-0.40%
2019/07/23	0	0.00	1	78.10	78.10	-1	246	-0.41%
2019/07/10	0	0.00	1	77.80	77.90	-1	250	-0.40%
2019/07/04	0	0.00	1	79.80	79.50	-1	249	-0.40%
2019/07/03	1	79.70	0	0.00	80.00	1	251	0.40%
2019/07/02	1	78.20	0	80.00	79.00	1	241	0.39%
2019/07/01	0	0.00	1	76.50	75.90	-1	232	-0.43%
2019/06/17	0	0.00	1	75.40	76.00	-1	254	-0.39%
2019/06/13	2	77.05	0	0.00	77.30	2	258	0.77%
2019/06/12	1	74.40	0	0.00	74.60	1	253	0.39%
2019/06/11	0	0.00	2	72.20	72.80	-2	251	-0.80%
2019/06/06	1	70.90	0	0.00	71.00	1	253	0.39%
2019/06/05	2	72.25	0	0.00	72.10	2	256	0.78%
2019/05/13	1	77.70	0	0.00	73.70	1	346	0.29%
2019/05/09	1	79.20	0	0.00	79.30	1	338	0.30%
2019/04/24	3	89.80	0	0.00	89.00	3	420	0.71%
2019/04/03	0	0.00	5	89.70	89.80	-5	495	-1.01%
2019/03/13	5	90.40	0	0.00	90.20	5	626	0.80%
2019/02/18	23	94.90	0	0.00	94.70	23	693	3.32%
2019/02/15	0	0.00	1	94.60	93.40	-1	688	-0.15%
2019/02/14	1	94.20	0	0.00	95.20	1	685	0.15%
2019/01/17	1	94.20	3	91.43	91.20	-2	636	-0.31%
2019/01/15	2	89.95	2	91.90	90.00	0	600	0.00%
2018/12/28	1	82.00	0	0.00	82.10	1	556	0.18%
2018/12/24	1	84.80	1	84.70	84.70	0	567	0.00%
2018/12/22	0	0.00	1	85.60	86.00	-1	567	-0.18%
2018/12/19	2	84.40	1	84.50	84.50	1	555	0.18%
2018/12/18	1	87.80	1	87.00	86.50	0	552	0.00%
2018/12/17	1	88.90	1	90.30	88.20	0	546	0.00%
2018/12/13	3	86.33	5	87.28	88.00	-2	512	-0.39%
2018/12/12	1	82.80	1	84.50	84.90	0	459	0.00%
2018/12/07	1	80.00	1	80.30	81.90	0	428	0.00%
2018/12/05	0	81.70	0	0.00	81.60	0	430	0.01%
2018/12/04	2	81.30	4	82.75	82.80	-2	443	-0.45%
2018/12/03	1	77.70	1	78.20	79.00	0	437	0.00%
2018/11/30	0	0.00	1	77.00	73.10	-1	423	-0.24%
2018/11/26	1	72.00	0	0.00	71.10	1	394	0.25%
2018/11/22	0	0.00	2	72.60	72.00	-2	395	-0.51%
2018/11/14	0	0.00	2	73.30	73.30	-2	425	-0.47%
2018/11/13	0	0.00	1	73.50	73.30	-1	428	-0.23%
2018/11/12	3	75.07	0	0.00	74.00	3	433	0.69%
2018/11/05	0	0.00	1	84.20	83.00	-1	483	-0.21%
2018/11/01	0	0.00	1	80.50	79.50	-1	512	-0.20%
2018/10/30	0	0.00	1	75.20	75.50	-1	505	-0.20%
2018/10/26	1	74.00	1	72.80	72.80	0	505	0.00%
2018/10/23	1	78.60	0	0.00	77.20	1	502	0.20%
2018/10/22	1	79.00	0	0.00	79.00	1	499	0.20%
2018/10/19	0	0.00	2	79.80	80.10	-2	493	-0.41%
2018/10/15	2	81.70	1	81.50	81.30	1	492	0.20%
2018/10/12	0	0.00	1	78.20	80.00	-1	490	-0.20%
2018/10/11	1	77.20	2	76.90	78.20	-1	484	-0.21%
2018/10/05	1	88.00	0	0.00	87.90	1	464	0.22%
2018/10/02	1	95.30	0	0.00	94.80	1	446	0.22%
2018/09/17	0	0.00	1	98.00	98.00	-1	440	-0.23%
2018/09/13	1	95.20	0	0.00	95.70	1	433	0.23%
2018/09/11	1	96.50	0	0.00	96.50	1	427	0.23%
2018/09/10	1	93.80	0	0.00	93.00	1	419	0.24%
2018/09/06	0	0.00	1	104.00	103.50	-1	385	-0.26%
2018/09/05	3	106.83	0	0.00	105.50	3	378	0.79%
2018/09/03	1	107.50	1	109.00	107.00	0	370	0.00%
2018/08/30	1	110.50	0	0.00	108.50	1	378	0.26%
2018/08/28	0	0.00	1	112.50	111.50	-1	372	-0.27%
2018/08/27	1	110.50	0	0.00	111.50	1	371	0.27%
2018/08/24	0	0.00	1	119.50	120.00	-1	359	-0.28%
2018/08/15	1	117.00	0	0.00	117.00	1	304	0.33%
2018/08/13	2	121.00	2	123.50	120.00	0	287	0.00%
2018/08/10	3	127.83	0	0.00	125.50	3	273	1.10%
2018/08/09	0	0.00	1	136.50	136.00	-1	239	-0.42%
2018/08/08	1	137.00	0	0.00	136.50	1	197	0.51%
2018/08/01	0	0.00	2	136.00	139.00	-2	199	-1.00%
2018/07/25	1	134.00	0	0.00	134.00	1	188	0.53%
2018/07/18	1	135.00	1	135.00	134.50	0	195	0.00%
2018/07/13	1	135.50	0	0.00	135.50	1	201	0.50%
2018/06/29	0	0.00	2	138.00	138.50	-2	258	-0.77%
2018/06/20	1	142.50	0	0.00	142.00	1	265	0.38%
2018/06/07	1	147.00	1	147.50	148.50	0	275	0.00%
2018/06/06	0	0.00	1	144.00	144.00	-1	264	-0.38%
2018/05/22	0	0.00	2	143.25	143.00	-2	301	-0.66%
2018/05/14	1	141.00	0	0.00	141.00	1	341	0.29%
2018/05/09	2	145.50	0	0.00	143.00	2	337	0.59%
2018/04/26	1	142.50	0	0.00	140.50	1	333	0.30%
2018/04/25	1	143.50	0	0.00	144.00	1	330	0.30%
2018/04/23	1	149.50	0	0.00	149.00	1	327	0.30%
2018/04/19	1	149.00	0	0.00	148.50	1	328	0.30%
2018/04/18	1	152.50	0	0.00	150.50	1	324	0.31%
2018/04/16	0	0.00	2	154.25	155.00	-2	310	-0.64%
2018/04/09	1	149.50	1	149.00	149.00	0	314	0.00%
2018/04/03	0	0.00	2	149.50	148.50	-2	312	-0.64%
2018/04/02	0	0.00	1	146.50	148.00	-1	306	-0.33%
2018/03/21	1	145.00	0	0.00	144.00	1	308	0.32%
2018/03/15	0	0.00	1	146.00	147.00	-1	308	-0.32%
2018/03/13	0	0.00	1	145.00	144.00	-1	315	-0.32%
2018/03/08	0	0.00	1	144.00	144.50	-1	326	-0.31%
2018/03/05	1	145.00	0	0.00	142.50	1	327	0.31%
2018/02/26	0	144.50	1	142.00	142.50	-1	323	-0.30%
2018/02/22	2	140.50	0	0.00	140.50	2	331	0.60%
2018/02/07	1	145.00	0	0.00	144.00	1	322	0.31%
2018/01/26	0	0.00	1	156.50	156.00	-1	334	-0.30%
2018/01/18	1	157.50	0	0.00	157.00	1	353	0.28%
2018/01/16	0	0.00	1	157.50	158.50	-1	364	-0.27%
2018/01/04	0	0.00	1	157.00	152.50	-1	396	-0.25%
2018/01/03	1	156.00	0	0.00	155.00	1	400	0.25%