光聖 (6442)-元富-嘉義券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
169.0
漲跌
▼9.0
漲幅
-5.06%
成交量
846張
產業
上市通信網路類股
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.3	180.00	0	0.00	180.50	0.3	4,849	0.01%
2024/05/10	0	0.00	10	171.00	169.50	-10	5,487	-0.18%
2024/05/08	7.2	171.00	7	173.50	168.50	0.2	5,770	0.00%
2024/05/07	25	170.66	25	169.46	172.50	0	5,748	0.00%
2024/05/06	8	170.75	10.1	169.08	172.00	-2	5,656	-0.04%
2024/05/03	32.1	163.20	22	159.18	161.00	10.1	5,238	0.19%
2024/05/02	7	147.21	5	152.20	159.50	2	4,647	0.04%
2024/04/30	15	139.50	16	144.63	145.00	-1	4,316	-0.02%
2024/04/29	1	128.00	1	129.00	132.00	0	4,221	0.00%
2024/04/26	1	141.00	0.1	134.60	127.00	1	4,176	0.02%
2024/04/25	0.1	137.00	0	0.00	134.00	0.1	4,040	0.00%
2024/04/22	4	129.00	4	122.50	122.00	0	4,007	0.00%
2024/04/19	0	0.00	1.9	131.28	128.50	-1.9	3,993	-0.05%
2024/04/18	0	0.00	1	140.00	137.50	-1	3,980	-0.03%
2024/04/17	1	138.00	4	138.75	137.50	-3	3,972	-0.08%
2024/04/16	1	130.00	0	0.00	130.50	1	3,958	0.03%
2024/04/15	1.1	139.87	0	0.00	136.50	1.1	3,937	0.03%
2024/04/12	1	143.00	1	144.50	143.00	0	3,919	0.00%
2024/04/11	1	139.50	1	140.50	135.50	0	3,866	0.00%
2024/04/10	2	146.75	0	0.00	140.50	2	3,824	0.05%
2024/04/09	4	145.50	3	145.17	141.00	1	3,738	0.03%
2024/04/08	1	147.50	2	142.75	142.50	-1	3,643	-0.03%
2024/04/03	2	137.00	2	138.00	136.00	0	3,565	0.00%
2024/04/02	2.3	137.35	5	140.60	143.50	-2.7	3,546	-0.08%
2024/04/01	2	137.75	4	138.00	138.00	-2	3,487	-0.06%
2024/03/29	3	139.67	3	139.17	140.50	0	3,419	0.00%
2024/03/28	4.5	137.11	6	136.83	138.00	-1.6	3,332	-0.05%
2024/03/27	19	131.74	17	129.24	129.00	2	3,251	0.06%
2024/03/26	7	141.79	2.5	136.33	132.00	4.5	3,218	0.14%
2024/03/25	15	130.50	16	136.53	137.00	-1	3,083	-0.03%
2024/03/22	4	129.25	2	130.25	129.50	2	2,992	0.07%
2024/03/21	1.5	124.33	2.5	122.40	123.50	-1	2,870	-0.03%
2024/03/19	1.1	122.63	5	123.00	121.50	-3.9	2,818	-0.14%
2024/03/18	1	124.00	1.9	126.06	124.00	-0.9	2,789	-0.03%
2024/03/15	3.3	122.04	3.2	119.53	119.00	0.1	2,739	0.00%
2024/03/14	0.1	121.00	0	0.00	120.00	0.1	2,638	0.00%
2024/03/11	0	0.00	1.4	127.77	134.00	-1.4	2,599	-0.05%
2024/03/08	2	133.00	2.1	132.29	132.00	-0.1	2,590	0.00%
2024/03/07	0	0.00	3	148.17	146.50	-3	2,558	-0.12%
2024/03/06	1	153.50	0	0.00	155.00	1	2,553	0.04%
2024/03/04	0	0.00	0.1	152.50	150.00	-0.1	2,577	0.00%
2024/02/27	2	138.50	1	145.00	142.50	1	2,558	0.04%
2024/02/23	5.1	152.51	3	155.17	145.50	2.1	2,602	0.08%
2024/02/22	0	0.00	0.1	151.00	151.00	-0.1	2,370	0.00%
2024/02/21	1.1	133.14	6.1	135.27	137.50	-5	2,299	-0.22%
2024/02/20	4	124.50	1	123.00	125.00	3	2,143	0.14%
2024/02/19	3	116.17	3	116.33	123.00	0	1,983	0.00%
2024/02/16	2	109.75	3	109.67	112.00	-1	1,839	-0.05%
2024/02/15	2	100.20	2	97.75	102.00	0	1,760	0.00%
2024/02/05	0	0.00	0.1	94.96	92.90	-0.1	1,680	-0.01%
2024/02/02	3.1	95.99	1	93.30	93.00	2.1	1,623	0.13%
2024/02/01	4	93.50	0.1	93.80	93.30	3.9	1,494	0.26%
2024/01/31	1.1	83.22	7.2	90.00	91.40	-6.1	1,307	-0.47%
2024/01/30	3.2	82.44	1	83.70	83.10	2.2	1,191	0.18%
2024/01/29	3	79.43	3	78.63	82.00	0	1,094	0.00%
2024/01/26	0	0.00	1	75.20	74.60	-1	1,037	-0.10%
2024/01/24	0	0.00	1	74.50	74.10	-1	1,166	-0.09%
2024/01/23	0	0.00	0.1	73.00	72.90	-0.1	1,223	0.00%
2024/01/10	0	0.00	2	64.90	65.00	-2	2,191	-0.09%
2024/01/08	0	69.60	1	70.00	69.20	-1	2,368	-0.04%
2023/12/28	0	0.00	1	68.80	68.80	-1	2,591	-0.04%
2023/12/27	0	0.00	1	67.20	66.80	-1	2,675	-0.04%
2023/12/13	1	67.70	0	0.00	66.70	1	3,444	0.03%
2023/12/11	1	67.70	1	68.00	67.50	0	3,554	0.00%
2023/12/08	3	66.87	2	67.25	66.60	1	3,535	0.03%
2023/12/06	0	0.00	1	71.40	71.40	-1	3,505	-0.03%
2023/12/01	3	73.90	3	74.50	74.40	0	3,495	0.00%
2023/11/29	1	74.20	1	74.40	73.60	0	3,483	0.00%
2023/11/28	1	71.90	0	0.00	72.30	1	3,447	0.03%
2023/11/22	3	75.77	1	76.00	76.00	2	3,412	0.06%
2023/11/21	3	73.20	3	77.60	76.30	0	3,354	0.00%
2023/11/20	2	72.00	2	71.50	71.70	0	3,262	0.00%
2023/11/15	5	72.00	8	71.86	71.80	-3	3,251	-0.09%
2023/11/14	3	71.00	3	71.40	71.20	0	3,246	0.00%
2023/11/13	1	70.60	0	0.00	70.40	1	3,238	0.03%
2023/11/07	1	76.50	1	77.20	75.00	0	3,169	0.00%
2023/11/06	3	75.90	3	75.87	76.30	0	3,161	0.00%
2023/11/02	1	76.70	1	77.70	76.10	0	3,119	0.00%
2023/11/01	1	75.00	1	77.80	76.00	0	3,064	0.00%
2023/10/31	8	76.50	6	77.27	72.90	2	2,979	0.07%
2023/10/30	4	77.78	2	77.75	76.70	2	2,903	0.07%
2023/10/27	29	83.59	25	81.17	80.30	4	2,809	0.14%
2023/10/26	0	0.00	5	84.30	86.20	-5	2,341	-0.21%
2023/10/24	1	78.30	0	0.00	78.40	1	2,103	0.05%
2023/10/23	2	75.60	2	73.50	71.30	0	2,030	0.00%
2023/10/20	3	76.00	5	76.16	74.40	-2	2,009	-0.10%
2023/10/19	3	75.27	4	74.78	76.00	-1	1,972	-0.05%
2023/10/18	3	73.53	2	75.95	74.60	1	1,913	0.05%
2023/10/17	2	77.40	1	79.70	73.80	1	1,924	0.05%
2023/10/16	0	0.00	1	76.20	77.00	-1	1,886	-0.05%
2023/10/13	10	73.86	9	73.20	74.30	1	1,908	0.05%
2023/10/12	4	69.60	1	69.80	69.80	3	1,833	0.16%
2023/10/05	1	78.20	1	79.40	76.80	0	1,829	0.00%
2023/10/04	3	75.83	3	78.07	78.50	0	1,782	0.00%
2023/10/03	1	80.10	1	79.60	78.50	0	1,743	0.00%
2023/10/02	2	75.00	0	0.00	73.80	2	1,639	0.12%
2023/09/28	1	76.30	1	76.90	76.10	0	1,599	0.00%
2023/09/27	5	79.26	3	79.33	75.50	2	1,521	0.13%
2023/09/26	0	0.00	2	78.90	80.00	-2	1,265	-0.16%
2023/09/22	0	0.00	8	71.55	72.10	-8	1,048	-0.76%
2023/09/21	1	65.30	0	0.00	65.60	1	1,003	0.10%
2023/09/20	1	66.90	1	69.30	67.90	0	990	0.00%
2023/09/19	2	65.70	0	0.00	66.50	2	957	0.21%
2023/09/18	2	70.60	1	71.90	68.50	1	929	0.11%
2023/09/06	0	0.00	1	59.60	58.90	-1	722	-0.14%
2023/09/04	1	57.60	0	0.00	56.50	1	712	0.14%
2023/08/30	0	0.00	1	60.10	60.00	-1	702	-0.14%
2023/08/22	0	0.00	1	63.50	63.00	-1	687	-0.15%
2023/08/16	1	60.50	0	0.00	61.50	1	653	0.15%
2023/08/11	0	0.00	1	61.50	61.40	-1	644	-0.16%
2023/08/10	1	61.80	6	61.68	59.30	-5	640	-0.78%
2023/08/09	0	0.00	1	68.00	65.20	-1	624	-0.16%
2023/08/08	1	67.60	0	0.00	66.50	1	618	0.16%
2023/08/07	0	0.00	1	67.70	70.80	-1	608	-0.16%
2023/08/04	0	0.00	2	66.00	64.40	-2	598	-0.33%
2023/08/02	1	66.50	0	0.00	66.80	1	599	0.17%
2023/08/01	1	73.60	0	0.00	73.80	1	594	0.17%
2023/07/31	0	0.00	1	78.90	74.10	-1	599	-0.17%
2023/07/24	1	74.00	0	0.00	75.00	1	577	0.17%
2023/07/20	1	77.30	3	80.37	74.10	-2	561	-0.36%
2023/07/19	4	77.53	3	78.60	76.90	1	488	0.20%
2023/07/18	9	76.79	3	77.33	77.60	6	419	1.43%
2023/07/14	2	61.40	4	61.95	64.20	-2	302	-0.66%
2023/07/13	2	57.20	1	56.80	58.40	1	243	0.41%
2023/07/12	1	53.10	0	0.00	53.10	1	233	0.43%
2023/07/11	1	52.40	1	53.50	54.20	0	235	0.00%
2023/07/07	1	52.70	1	54.20	54.60	0	237	0.00%
2023/07/06	1	52.70	1	53.30	53.10	0	230	0.00%
2023/07/03	0	0.00	1	52.50	52.80	-1	246	-0.41%
2023/06/30	1	51.60	3	52.40	51.40	-2	248	-0.80%
2023/06/29	3	53.37	1	53.30	53.10	2	254	0.79%
2023/06/27	0	51.70	0	0.00	49.70	0	257	0.00%
2023/06/08	0	0.00	2	50.60	50.80	-2	355	-0.56%
2023/06/05	1	52.20	0	0.00	52.10	1	365	0.27%
2023/06/02	0	0.00	1	52.90	52.80	-1	366	-0.27%
2023/06/01	1	52.10	0	0.00	52.40	1	369	0.27%
2023/05/31	0	0.00	2	52.70	52.30	-2	373	-0.54%
2023/05/22	0	0.00	3	50.33	50.60	-3	420	-0.71%
2023/05/18	1	49.80	0	0.00	50.00	1	422	0.24%
2023/05/17	1	49.45	0	0.00	49.45	1	423	0.24%
2023/05/12	1	47.50	0	0.00	47.75	1	424	0.24%
2023/05/11	1	47.85	3	51.73	47.70	-2	421	-0.47%
2023/05/08	1	55.40	2	55.10	54.20	-1	427	-0.23%
2023/05/05	1	55.00	1	55.40	55.30	0	432	0.00%
2023/05/04	1	54.60	1	55.20	54.20	0	427	0.00%
2023/05/03	1	54.00	2	53.90	54.10	-1	417	-0.24%
2023/05/02	1	51.30	0	0.00	51.50	1	414	0.24%
2023/04/26	1	48.60	0	0.00	48.85	1	420	0.24%
2023/04/24	1	51.50	0	0.00	51.40	1	417	0.24%
2023/04/20	0	55.80	1	54.60	54.20	-1	421	-0.24%
2023/04/19	2	54.80	0	0.00	55.20	2	419	0.48%
2023/04/18	0	0.00	1	55.50	55.30	-1	417	-0.24%
2023/04/14	3	54.40	0	0.00	53.50	3	407	0.74%
2023/04/13	0	0.00	1	54.70	54.30	-1	403	-0.25%
2023/04/07	1	54.70	0	0.00	54.90	1	395	0.25%
2023/04/06	0	0.00	2	55.40	55.60	-2	383	-0.52%
2023/03/29	1	52.40	0	0.00	52.70	1	376	0.27%
2023/03/23	2	53.55	0	0.00	53.80	2	372	0.54%
2023/03/22	0	0.00	4	52.70	52.50	-4	355	-1.13%
2023/03/21	1	52.60	1	53.80	52.60	0	359	0.00%
2023/03/20	0	0.00	1	51.60	52.00	-1	354	-0.28%
2023/03/16	2	48.10	0	0.00	46.35	2	343	0.58%
2023/03/15	1	49.40	0	0.00	49.15	1	355	0.28%
2023/03/14	0	0.00	1	49.65	49.50	-1	365	-0.27%
2023/03/10	1	50.10	0	0.00	49.70	1	397	0.25%
2023/03/09	0	0.00	1	51.20	51.10	-1	452	-0.22%
2023/03/06	1	51.40	0	0.00	51.30	1	704	0.14%
2023/02/23	0	0.00	2	51.00	51.20	-2	714	-0.28%
2023/02/16	1	49.00	0	0.00	48.75	1	759	0.13%
2023/02/09	0	0.00	1	48.45	48.70	-1	815	-0.12%
2023/02/06	1	47.80	0	0.00	47.70	1	881	0.11%
2023/02/03	4	48.26	0	0.00	47.70	4	881	0.45%
2022/12/21	1	48.15	0	0.00	46.85	1	987	0.10%
2022/12/19	0	0.00	1	50.20	50.10	-1	999	-0.10%
2022/12/15	1	51.30	0	0.00	51.30	1	1,031	0.10%
2022/12/12	0	0.00	1	51.70	51.60	-1	1,079	-0.09%
2022/12/09	2	50.40	0	0.00	50.40	2	1,107	0.18%
2022/12/05	0	0.00	2	51.75	51.70	-2	1,167	-0.17%
2022/12/01	1	53.00	16	52.83	53.00	-15	1,163	-1.29%
2022/11/30	24	52.98	12	52.01	51.90	12	1,146	1.05%
2022/11/29	4	48.99	1	49.25	50.90	3	1,074	0.28%
2022/11/28	0	0.00	7	47.13	47.15	-7	1,009	-0.69%
2022/11/24	7	45.36	0	0.00	45.10	7	1,050	0.67%
2022/11/23	1	45.35	0	0.00	45.75	1	1,086	0.09%
2022/11/10	0	0.00	2	43.35	43.20	-2	2,030	-0.10%
2022/11/02	1	40.45	1	41.20	40.80	0	2,486	0.00%
2022/11/01	2	40.38	1	40.15	40.45	1	2,940	0.03%
2022/10/31	2	40.15	1	39.60	39.20	1	3,169	0.03%
2022/10/18	0	0.00	1	40.95	40.75	-1	4,097	-0.02%
2022/09/22	13	51.86	13	52.11	52.20	0	4,061	0.00%
2022/09/21	0	0.00	1	54.20	52.80	-1	4,036	-0.02%
2022/09/20	1	56.50	0	0.00	55.00	1	4,015	0.02%
2022/09/19	0	0.00	1	56.90	55.40	-1	3,999	-0.03%
2022/09/05	6	63.77	6	61.87	60.70	0	3,744	0.00%
2022/09/02	2	62.15	6	60.72	61.40	-4	3,683	-0.11%
2022/09/01	2	63.20	2	64.20	62.60	0	3,641	0.00%
2022/08/31	4	64.70	2	64.95	64.50	2	3,608	0.06%
2022/08/30	1	65.30	2	65.60	65.30	-1	3,574	-0.03%
2022/08/29	4	65.08	1	64.10	64.10	3	3,525	0.09%
2022/08/26	4	66.93	1	67.40	66.60	3	3,459	0.09%
2022/08/25	1	62.90	1	63.50	67.30	0	3,184	0.00%
2022/08/23	2	59.90	0	0.00	60.20	2	2,942	0.07%
2022/08/22	1	60.20	0	0.00	59.80	1	2,916	0.03%
2022/08/19	7	65.30	7	64.29	62.40	0	2,856	0.00%
2022/08/16	9	61.81	7	60.70	60.70	2	2,451	0.08%
2022/08/15	5	62.04	5	61.48	61.20	0	2,396	0.00%
2022/08/12	1	60.30	6	60.32	62.00	-5	2,349	-0.21%
2022/08/11	2	63.90	2	62.80	61.20	0	2,289	0.00%
2022/08/10	2	60.80	1	62.00	60.30	1	2,142	0.05%
2022/08/09	3	60.07	1	60.60	59.80	2	2,020	0.10%
2022/08/08	6	64.78	4	65.23	64.00	2	1,877	0.11%
2022/08/05	4	55.75	4	60.58	61.80	0	1,416	0.00%
2022/08/04	6	58.60	7	58.73	56.20	-1	1,179	-0.08%
2022/08/03	0	0.00	3	59.10	56.80	-3	917	-0.33%
2022/08/02	0	0.00	1	58.40	59.30	-1	848	-0.12%
2022/08/01	5	58.32	3	58.50	59.00	2	745	0.27%
2022/07/29	7	53.00	6	53.25	54.80	1	556	0.18%
2022/07/27	0	0.00	2.1	47.27	45.35	-2.1	344	-0.60%
2022/07/26	2	47.70	1	47.20	45.90	1	254	0.39%
2022/06/17	1	40.85	0	0.00	40.85	1	81	1.23%
2022/06/15	1	41.00	0	0.00	41.00	1	79	1.25%
2021/12/29	0	0.00	2	35.95	36.00	-2	24	-8.16%
2021/01/08	0	0.00	0.3	28.65	29.50	-0.3	23	-1.04%
2020/11/24	0.1	30.80	0	0.00	30.90	0.1	20	0.51%
2020/11/19	0	0.00	0.1	29.00	29.00	-0.1	17	-0.59%
2020/07/09	0	0.00	2	39.00	38.60	-2	26	-7.63%
2020/07/06	2	41.00	0	0.00	40.55	2	24	8.25%
2020/03/19	1	32.10	1	34.20	31.30	0	83	0.00%
2019/03/25	0	0.00	1	41.30	41.55	-1	250	-0.40%
2019/03/18	1	43.50	0	0.00	43.60	1	229	0.44%
2019/02/25	0	0.00	5	42.76	43.40	-5	136	-3.67%
2019/02/22	1	40.30	0	0.00	40.40	1	110	0.90%
2019/02/21	4	41.43	0	0.00	40.40	4	109	3.64%
2018/11/28	0	0.00	1	34.65	35.45	-1	69	-1.44%
2018/11/23	1	34.65	0	0.00	34.15	1	65	1.54%
2018/10/18	0	0.00	1	30.75	30.90	-1	51	-1.94%
2018/08/31	0	0.00	2	38.30	38.15	-2	135	-1.48%
2018/08/08	0	0.00	1	36.80	36.80	-1	142	-0.70%
2018/08/07	0	0.00	2	36.20	36.50	-2	142	-1.41%
2018/06/22	0	0.00	1	38.45	38.15	-1	120	-0.83%
2018/06/04	0	0.00	1	36.60	36.80	-1	62	-1.60%
2018/05/18	2	34.40	0	0.00	34.35	2	55	3.61%
2018/04/23	0	0.00	3	35.55	35.55	-3	81	-3.69%
2018/04/10	2	37.80	0	0.00	37.85	2	89	2.24%
2018/04/09	1	37.90	0	0.00	37.80	1	89	1.12%
2018/03/27	0	0.00	1	39.65	39.00	-1	110	-0.91%
2018/03/21	0	0.00	1	39.20	39.10	-1	113	-0.88%
2018/03/15	0	0.00	0.2	39.70	39.50	-0.2	116	-0.20%
2018/03/14	1.1	39.59	0.3	39.50	39.50	0.8	118	0.68%
2018/03/08	0.1	39.10	0	0.00	38.90	0.1	121	0.08%
2018/02/26	0	0.00	0	39.80	39.50	0	145	0.00%
2018/02/23	1	39.10	1.2	39.59	39.10	-0.2	145	-0.10%
2018/02/22	0	0.00	1.1	38.53	38.50	-1.1	146	-0.73%
2018/02/21	2	37.93	1	38.80	38.10	1	146	0.68%
2018/02/12	0	0.00	0.4	38.20	37.30	-0.4	146	-0.25%
2018/02/09	0	0.00	1	36.50	36.45	-1	147	-0.68%
2018/02/06	0	0.00	3	39.57	39.55	-3	144	-2.08%
2018/02/02	2	42.93	0	0.00	42.90	2	138	1.45%
2018/01/30	0	0.00	5	42.40	42.35	-5	142	-3.52%
2018/01/22	1	42.05	0	0.00	42.25	1	144	0.69%
2018/01/18	0	0.00	1	43.75	42.80	-1	146	-0.68%
2018/01/17	3	42.52	0	0.00	43.35	3	144	2.08%