倉和 (6538)-元富-嘉義券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
179.5
漲跌
▼2.0
漲幅
-1.10%
成交量
1,194張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0.1	183.00	0	0.00	182.50	0.1	1,905	0.01%
2024/05/31	0.2	174.50	0	0.00	174.50	0.2	1,858	0.01%
2024/05/30	0	0.00	2.7	171.26	170.00	-2.7	1,857	-0.15%
2024/05/29	0	0.00	1	175.12	174.00	-1	1,847	-0.06%
2024/05/28	1	176.50	0	0.00	175.00	1	1,845	0.05%
2024/05/24	0	0.00	1	179.00	183.50	-1	1,842	-0.05%
2024/05/22	2	186.00	1	184.50	182.50	1	1,890	0.05%
2024/05/21	0	0.00	0	183.00	182.50	0	1,877	0.00%
2024/05/20	1	177.00	0	0.00	177.50	1	1,871	0.05%
2024/05/17	2	178.00	0	0.00	181.50	2	1,871	0.11%
2024/05/16	2	176.75	0	0.00	176.00	2	1,866	0.11%
2024/05/14	0	0.00	0.4	194.00	188.50	-0.4	1,842	-0.02%
2024/05/13	0	0.00	1.2	189.37	191.50	-1.2	1,823	-0.07%
2024/05/10	1	182.00	2	187.00	188.00	-1	1,752	-0.06%
2024/05/09	0	0.00	7	180.07	179.50	-7	1,671	-0.42%
2024/05/03	0.1	175.50	1	172.50	172.50	-0.9	1,559	-0.06%
2024/05/02	1	168.00	1	166.50	169.50	0	1,488	0.00%
2024/04/30	0	0.00	11	167.86	167.50	-11	1,475	-0.75%
2024/04/24	10	166.00	0	0.00	167.00	10	1,415	0.71%
2024/04/23	0	0.00	10	160.00	165.00	-10	1,385	-0.72%
2024/04/22	0	0.00	1.2	160.75	158.50	-1.2	1,363	-0.09%
2024/04/19	4	158.00	4	159.25	158.00	0	1,343	0.00%
2024/04/18	10	156.50	0	0.00	157.00	10	1,320	0.76%
2024/04/17	1	153.50	1	156.50	155.50	0	1,338	0.00%
2024/04/16	0.1	148.00	0	0.00	147.50	0.1	1,331	0.00%
2024/04/15	0	0.00	0.1	158.00	155.50	-0.1	1,328	-0.01%
2024/04/12	1	160.57	0	0.00	160.50	1	1,319	0.08%
2024/04/11	0	166.50	7	166.57	164.50	-7	1,307	-0.53%
2024/04/10	1	167.50	2	167.00	166.00	-1	1,305	-0.08%
2024/04/08	1	164.00	0	0.00	164.00	1	1,255	0.08%
2024/04/03	1	161.50	0	0.00	158.50	1	1,240	0.08%
2024/04/01	5	156.00	0	0.00	159.00	5	1,185	0.42%
2024/03/29	1	152.00	0	0.00	154.50	1	1,182	0.08%
2024/03/28	0	0.00	1	152.50	152.50	-1	1,171	-0.09%
2024/03/26	1	152.50	0	0.00	153.50	1	1,174	0.09%
2024/03/25	0	0.00	3	165.00	156.50	-3	1,168	-0.26%
2024/03/22	1	151.01	2	155.00	159.00	-1	1,119	-0.09%
2024/03/21	1	145.50	2	145.50	148.00	-1	1,047	-0.10%
2024/03/20	0.2	141.50	0	0.00	142.50	0.2	1,028	0.02%
2024/03/19	2.2	142.09	1	143.50	141.50	1.2	1,050	0.11%
2024/03/13	0.1	141.00	0	0.00	142.50	0.1	1,123	0.00%
2024/03/12	2	144.00	0	0.00	144.00	2	1,181	0.17%
2024/03/08	2	133.00	0	0.00	131.00	2	1,378	0.15%
2024/03/07	1	140.50	0	0.00	138.00	1	1,366	0.07%
2024/03/06	0	0.00	1	145.00	145.00	-1	1,370	-0.07%
2024/03/05	0	146.50	1	143.00	143.50	-1	1,431	-0.07%
2024/03/04	3	145.00	0	0.00	144.50	3	1,446	0.21%
2024/02/26	1	146.50	0	0.00	144.50	1	1,448	0.07%
2024/02/23	0	0.00	4	148.50	147.00	-4	1,438	-0.28%
2024/02/22	4	141.88	2	141.00	141.00	2	1,398	0.14%
2024/02/21	1	145.00	0	0.00	144.00	1	1,384	0.07%
2024/02/20	2	142.25	1	145.50	143.00	1	1,374	0.07%
2024/02/19	1	149.00	0	0.00	145.50	1	1,362	0.07%
2024/02/16	1	147.50	2	146.75	147.00	-1	1,351	-0.07%
2024/02/15	3	141.83	0	0.00	141.00	3	1,336	0.22%
2024/02/05	1	139.00	1	141.00	143.50	0	1,342	0.00%
2024/02/02	1	136.50	0	0.00	135.50	1	1,325	0.08%
2024/02/01	0	0.00	1	137.00	137.00	-1	1,340	-0.07%
2024/01/26	1	137.50	0	0.00	137.50	1	1,430	0.07%
2024/01/25	1	138.50	0	0.00	137.50	1	1,428	0.07%
2024/01/24	1	141.50	0	0.00	141.50	1	1,417	0.07%
2024/01/23	3	142.50	0	0.00	141.00	3	1,415	0.21%
2024/01/22	1	142.50	1	141.50	141.50	0	1,409	0.00%
2024/01/19	3	144.00	0	0.00	143.50	3	1,406	0.21%
2024/01/18	0.3	145.00	0	0.00	144.50	0.3	1,402	0.02%
2024/01/17	0	0.00	2	145.25	145.00	-2	1,400	-0.14%
2024/01/15	4	152.88	0	0.00	152.00	4	1,395	0.29%
2024/01/11	2	146.50	0	0.00	146.50	2	1,353	0.15%
2024/01/09	0	0.00	2	149.00	145.00	-2	1,332	-0.15%
2024/01/08	0	151.50	0	0.00	148.50	0	1,323	0.00%
2024/01/03	1	158.50	0	0.00	158.50	1	1,369	0.07%
2024/01/02	2	159.50	1	161.00	161.50	1	1,368	0.07%
2023/12/26	1	162.50	0	0.00	164.00	1	1,378	0.07%
2023/12/25	1	165.00	0	165.50	164.50	1	1,372	0.07%
2023/12/21	3	169.17	0	0.00	168.00	3	1,370	0.22%
2023/12/20	2	179.00	0	0.00	173.00	2	1,362	0.15%
2023/12/14	1	188.00	0	0.00	187.00	1	1,341	0.07%
2023/12/13	0	0.00	1	193.00	192.50	-1	1,319	-0.08%
2023/12/12	0	0.00	2	196.00	193.00	-2	1,309	-0.15%
2023/12/11	2	194.00	0	0.00	194.50	2	1,282	0.16%
2023/12/08	0	0.00	1	192.00	191.00	-1	1,256	-0.08%
2023/12/07	0	195.00	1.4	194.65	190.50	-1.4	1,244	-0.11%
2023/12/06	4	186.51	5	187.60	191.50	-1	1,188	-0.08%
2023/12/05	0	0.00	1	184.50	183.00	-1	1,088	-0.09%
2023/11/30	0	0.00	2	170.75	169.50	-2	1,061	-0.19%
2023/11/29	5	162.50	6	163.17	163.50	-1	999	-0.10%
2023/11/28	1	161.00	0	0.00	159.00	1	978	0.10%
2023/11/24	2	149.50	0	0.00	149.50	2	1,008	0.20%
2023/11/15	1	154.00	1	156.00	156.50	0	1,285	0.00%
2023/11/13	2	154.50	0	0.00	156.00	2	1,444	0.14%
2023/11/08	0	0.00	1	150.50	151.00	-1	1,561	-0.06%
2023/11/06	0	0.00	1	138.50	139.50	-1	1,553	-0.06%
2023/11/03	1	136.50	0	0.00	133.50	1	1,551	0.06%
2023/10/23	0	0.00	1	135.00	135.50	-1	2,080	-0.05%
2023/10/13	2	142.75	0	0.00	141.00	2	2,092	0.10%
2023/10/12	2	148.00	1	145.50	142.50	1	2,081	0.05%
2023/10/11	1	150.00	1	147.00	145.50	0	2,047	0.00%
2023/10/02	0	0.00	1	163.00	163.00	-1	2,224	-0.04%
2023/09/22	1	154.50	2	155.00	154.50	-1	2,393	-0.04%
2023/09/21	0	0.00	2	158.00	159.50	-2	2,385	-0.08%
2023/09/18	1	174.00	0	0.00	173.00	1	2,359	0.04%
2023/09/15	0	0.00	1	174.00	174.00	-1	2,357	-0.04%
2023/09/14	0	0.00	1	171.00	173.00	-1	2,357	-0.04%
2023/09/12	4	170.50	2	173.50	172.50	2	2,361	0.08%
2023/09/11	0	0.00	1	169.50	169.50	-1	2,349	-0.04%
2023/09/08	3	178.17	0	0.00	175.50	3	2,334	0.13%
2023/09/06	3	179.33	3	178.67	176.00	0	2,317	0.00%
2023/09/05	4	182.75	7	189.29	180.50	-3	2,282	-0.13%
2023/08/30	1	183.00	2	183.00	177.50	-1	2,143	-0.05%
2023/08/29	3	180.67	2	180.25	182.50	1	2,107	0.05%
2023/08/28	1	172.00	1	175.00	177.00	0	2,075	0.00%
2023/08/25	10	178.05	10	175.30	171.00	0	2,050	0.00%
2023/08/24	2	173.75	3	174.50	175.50	-1	1,957	-0.05%
2023/08/23	3	172.00	3	169.50	173.50	0	1,929	0.00%
2023/08/21	1	172.50	0	0.00	170.00	1	1,854	0.05%
2023/08/18	4	170.50	5	169.80	168.00	-1	1,817	-0.06%
2023/08/17	1	166.00	1	169.50	167.00	0	1,714	0.00%
2023/08/16	1	158.50	2	160.75	160.50	-1	1,639	-0.06%
2023/08/15	2	155.50	3	156.67	162.50	-1	1,620	-0.06%
2023/08/14	8	158.31	10	159.75	161.50	-2	1,586	-0.13%
2023/08/04	6	161.25	5	158.80	158.00	1	1,498	0.07%
2023/08/02	7	159.14	7	156.00	164.00	0	1,499	0.00%
2023/08/01	2	157.00	2	156.00	155.50	0	1,477	0.00%
2023/07/31	2	149.25	2	151.50	152.00	0	1,395	0.00%
2023/07/28	3	153.50	2	150.00	150.50	1	1,372	0.07%
2023/07/27	0	0.00	1	145.00	152.50	-1	1,344	-0.07%
2023/07/26	3	145.67	2	153.00	139.00	1	1,317	0.08%
2023/07/21	0	0.00	4	141.50	146.00	-4	1,224	-0.33%
2023/07/14	0	0.00	1	155.00	158.00	-1	1,334	-0.07%
2023/07/13	0	0.00	1	148.00	154.00	-1	1,357	-0.07%
2023/07/12	1	147.00	0	0.00	148.50	1	1,367	0.07%
2023/07/11	1	145.00	0	0.00	149.00	1	1,384	0.07%
2023/07/10	1	146.50	0	0.00	147.00	1	1,400	0.07%
2023/07/07	1	141.50	2	139.75	143.00	-1	1,369	-0.07%
2023/07/06	0	0.00	3.1	128.54	137.50	-3.1	1,268	-0.24%
2023/07/05	0.1	125.00	1	125.00	125.00	-1	1,208	-0.08%
2023/06/29	0	0.00	1	106.00	107.00	-1	1,170	-0.09%
2023/06/27	1	102.00	0	0.00	102.00	1	1,165	0.09%
2023/06/20	2	107.50	0	0.00	106.50	2	1,164	0.17%
2023/06/16	1	107.00	0	0.00	105.50	1	1,155	0.09%
2023/06/07	2	104.00	0	0.00	104.00	2	1,128	0.18%
2023/05/25	0	0.00	1	103.50	103.50	-1	1,093	-0.09%
2023/05/16	0	0.00	1	108.50	110.00	-1	1,038	-0.10%
2023/05/15	1	108.00	0	0.00	106.50	1	1,027	0.10%
2023/05/09	1	113.00	0.1	115.50	115.50	0.9	947	0.10%
2023/05/08	0	0.00	1	119.00	119.50	-1	837	-0.12%
2023/05/04	3	112.67	0	0.00	111.50	3	791	0.38%
2023/05/03	1	111.50	0	0.00	113.00	1	766	0.13%
2023/04/28	4	105.50	0	0.00	108.50	4	695	0.58%
2023/04/27	5	105.00	0	0.00	103.00	5	677	0.74%
2023/04/24	2	105.25	0	0.00	105.50	2	627	0.32%
2023/04/21	1	108.00	1	112.50	105.00	0	611	0.00%
2023/04/18	0	0.00	1	111.00	111.00	-1	499	-0.20%
2023/04/17	1	109.00	0	0.00	109.00	1	465	0.21%
2023/04/13	1.1	106.59	2	108.25	108.00	-0.9	411	-0.22%
2023/04/12	0	0.00	2	107.25	107.50	-2	340	-0.59%
2023/04/10	3	97.30	2	98.60	97.30	1	277	0.36%
2023/03/28	4	84.00	0	0.00	83.10	4	161	2.48%
2023/02/22	0	0.00	2	80.60	80.30	-2	152	-1.31%
2022/12/22	2	70.40	0	0.00	69.10	2	117	1.70%
2022/12/09	0	0.00	2	78.70	76.20	-2	126	-1.59%
2022/11/16	2	73.10	0	0.00	73.00	2	197	1.01%
2022/10/31	2	65.40	0	0.00	64.50	2	213	0.94%
2022/09/19	0	0.00	1	79.80	79.80	-1	243	-0.41%
2022/09/08	1	83.10	0	0.00	83.00	1	252	0.40%
2022/09/05	1	87.10	0	0.00	83.70	1	253	0.39%
2022/09/01	3	89.70	4	90.10	88.60	-1	240	-0.41%
2022/08/31	3	85.80	0	0.00	85.00	3	221	1.35%
2022/07/18	0	0.00	1	73.00	73.00	-1	460	-0.22%
2022/07/14	0	0.00	2	70.70	70.70	-2	461	-0.43%
2022/07/06	3	71.10	3	69.10	68.80	0	459	0.00%
2022/06/13	1	83.10	0	0.00	83.50	1	442	0.23%
2022/06/10	0	0.00	10	86.61	85.30	-10	444	-2.25%
2022/06/06	11	90.21	3	92.00	88.30	8	444	1.80%
2022/06/02	3	89.80	0	0.00	89.50	3	433	0.69%
2022/05/19	0	0.00	1	90.00	86.20	-1	439	-0.23%
2022/05/16	2	91.60	2	93.60	93.80	0	420	0.00%
2022/05/13	0	0.00	1	85.30	89.50	-1	373	-0.27%
2022/04/27	1	69.00	0	0.00	69.30	1	380	0.26%
2022/04/22	0	0.00	1	77.10	77.10	-1	454	-0.22%
2022/04/18	0	0.00	1	77.70	77.70	-1	644	-0.16%
2022/04/15	0	0.00	1	78.90	78.90	-1	663	-0.15%
2022/04/12	2	79.35	0	0.00	77.70	2	684	0.29%
2022/04/01	0	0.00	1	84.60	84.30	-1	786	-0.13%
2022/03/21	0	0.00	0.5	89.11	89.70	-0.5	933	-0.05%
2022/03/09	1	92.80	1	92.70	91.10	0	975	0.00%
2022/03/03	2	99.60	2	97.65	97.00	0	951	0.00%
2022/02/24	0	0.00	1	91.90	90.10	-1	925	-0.11%
2022/02/22	12	100.50	12	96.60	96.60	0	914	0.00%
2022/02/18	1	101.00	0	0.00	100.00	1	887	0.11%
2022/02/17	0	0.00	1	102.50	99.10	-1	877	-0.11%
2022/02/15	1	94.70	0	0.00	92.00	1	844	0.12%
2022/02/10	0	0.00	2	92.80	93.60	-2	826	-0.24%
2022/02/09	3	90.00	3	90.67	91.50	0	821	0.00%
2022/01/21	1	100.50	1	99.10	95.80	0	800	0.00%
2022/01/18	0	0.00	1	100.50	101.50	-1	777	-0.13%
2022/01/17	2	105.00	0	0.00	105.00	2	753	0.27%
2022/01/13	14	103.86	12	107.00	101.50	2	647	0.31%
2022/01/12	12	100.54	12	98.37	97.50	0	555	0.00%
2022/01/11	1	100.50	0	0.00	99.00	1	540	0.18%
2022/01/03	0	0.00	1	99.70	99.10	-1	476	-0.21%
2021/12/30	1	97.80	0	0.00	97.30	1	458	0.22%
2021/11/15	0	0.00	6	73.20	73.70	-6	278	-2.15%
2021/11/03	0	0.00	1	76.30	75.60	-1	298	-0.33%
2021/11/01	0	0.00	1	80.60	81.80	-1	295	-0.34%
2021/10/07	1	72.00	0	0.00	73.40	1	499	0.20%
2021/10/06	0	0.00	1	76.60	72.00	-1	500	-0.20%
2021/10/05	2	74.95	1	75.00	75.20	1	496	0.20%
2021/10/04	11	88.40	10	80.76	80.30	1	487	0.21%
2021/08/30	0	0.00	1	90.50	90.20	-1	446	-0.22%
2021/08/26	2	97.50	0	0.00	97.00	2	445	0.45%
2021/08/12	1	99.20	1	99.90	99.00	0	457	0.00%
2021/08/09	0	0.00	1	104.00	103.00	-1	473	-0.21%
2021/08/05	0	0.00	1	109.00	109.50	-1	493	-0.20%
2021/08/03	3	112.00	1	113.00	110.00	2	524	0.38%
2021/07/30	1	127.00	0	0.00	127.00	1	486	0.21%
2021/07/29	7	126.00	8	131.69	132.00	-1	472	-0.21%
2021/07/28	2	117.25	1	116.00	120.50	1	420	0.24%
2021/07/27	8	120.00	8	125.00	125.00	0	385	0.00%
2021/07/19	0	0.00	3	114.50	114.50	-3	354	-0.85%
2021/07/02	1	111.50	0	0.00	111.50	1	432	0.23%
2021/06/28	0	0.00	1	112.50	112.50	-1	474	-0.21%
2021/06/10	1	110.50	0	0.00	113.50	1	495	0.20%
2021/05/12	0	0.00	4	109.75	107.50	-4	542	-0.74%
2021/05/05	0	0.00	1	131.00	131.50	-1	507	-0.20%
2021/05/03	0	0.00	1	154.00	154.00	-1	495	-0.20%
2021/04/29	1	152.00	1	152.50	154.00	0	499	0.00%
2021/04/26	1	156.00	2	156.50	156.00	-1	544	-0.18%
2021/04/22	0	0.00	2	158.50	156.00	-2	589	-0.34%
2021/04/20	5	160.00	0	0.00	161.00	5	621	0.80%
2021/04/19	0	0.00	2	159.50	157.50	-2	623	-0.32%
2021/04/14	0	0.00	1	164.00	163.00	-1	646	-0.15%
2021/04/13	0	0.00	0.2	168.00	167.00	-0.2	644	-0.02%
2021/04/12	2	174.50	0	0.00	170.00	2	637	0.31%
2021/04/08	3	177.67	1	178.50	176.00	2	630	0.32%
2021/04/07	1	165.50	1	164.00	173.00	0	605	0.00%
2021/04/01	0	0.00	0.3	159.00	160.00	-0.3	578	-0.04%
2021/03/31	0	0.00	1	162.50	162.50	-1	580	-0.17%
2021/03/29	0	0.00	1	162.50	164.50	-1	603	-0.17%
2021/03/24	0	0.00	1	159.00	159.50	-1	609	-0.16%
2021/03/18	1	161.50	1	159.50	160.50	0	625	0.00%
2021/03/17	0	0.00	3	157.83	158.00	-3	635	-0.47%
2021/03/16	0	0.00	1	159.00	159.50	-1	644	-0.16%
2021/03/15	1	160.00	1	161.00	161.00	0	655	0.00%
2021/03/12	1	157.50	0	0.00	158.50	1	664	0.15%
2021/03/11	1	155.50	0	0.00	154.50	1	675	0.15%
2021/03/10	2	154.00	0	0.00	154.50	2	683	0.29%
2021/03/09	0	0.00	1	150.50	150.50	-1	693	-0.14%
2021/03/08	1	155.00	0	0.00	154.00	1	693	0.14%
2021/03/02	2	166.00	1	162.50	162.50	1	751	0.13%
2021/02/26	2	167.25	0	0.00	166.50	2	777	0.26%
2021/02/23	0	0.00	1	170.50	172.50	-1	1,010	-0.10%
2021/02/22	1	170.50	2	172.00	172.00	-1	1,019	-0.10%
2021/02/18	1	160.00	1	159.50	161.00	0	1,030	0.00%
2021/02/03	1	154.50	1	157.50	157.50	0	1,095	0.00%
2021/01/29	0	0.00	1	158.50	156.00	-1	1,267	-0.08%
2021/01/28	1	162.00	0	0.00	161.50	1	1,325	0.08%
2021/01/27	1	167.50	0	0.00	166.50	1	1,357	0.07%
2021/01/26	1	169.00	1	170.00	168.00	0	1,385	0.00%
2021/01/25	2	168.00	1	171.00	169.00	1	1,418	0.07%
2021/01/22	2	169.75	0	0.00	169.00	2	1,427	0.14%
2021/01/21	0	0.00	3	168.83	165.00	-3	1,427	-0.21%
2021/01/20	1	174.00	1	171.00	167.50	0	1,447	0.00%
2021/01/19	4.1	176.22	0	0.00	175.00	4.1	1,441	0.28%
2021/01/15	1	161.00	1	160.00	160.00	0	1,396	0.00%
2021/01/14	2	167.00	1	162.00	164.00	1	1,390	0.07%
2021/01/13	2	173.75	0	0.00	170.50	2	1,379	0.14%
2021/01/12	2.4	181.08	2	177.50	176.00	0.4	1,376	0.03%
2021/01/11	0.4	179.50	0	0.00	179.50	0.4	1,398	0.03%
2021/01/08	0.2	185.00	1	184.00	184.00	-0.8	1,433	-0.06%
2021/01/07	3	184.50	1	185.00	183.50	2	1,475	0.14%
2021/01/06	1	182.50	2	179.00	179.00	-1	1,496	-0.07%
2020/12/29	1	186.50	2	186.00	184.00	-1	1,701	-0.06%
2020/12/28	1	185.00	0	0.00	182.50	1	1,729	0.06%
2020/12/24	2	188.25	1	184.50	184.50	1	1,812	0.06%
2020/12/18	1	187.00	1	186.00	186.00	0	1,943	0.00%
2020/12/09	0	0.00	1	193.50	192.50	-1	2,233	-0.04%
2020/12/08	1	194.50	1	194.50	195.00	0	2,271	0.00%
2020/12/04	1	203.00	0	0.00	199.00	1	2,336	0.04%
2020/12/03	1	211.00	0	0.00	205.50	1	2,387	0.04%
2020/12/01	0	0.00	2	204.50	204.00	-2	2,566	-0.08%
2020/11/30	1	210.00	1	208.50	207.50	0	2,717	0.00%
2020/11/26	2	208.75	2	210.00	208.00	0	2,833	0.00%
2020/11/25	6	212.25	4	209.75	207.50	2	2,865	0.07%
2020/11/24	3	213.83	4	214.13	212.00	-1	2,947	-0.03%
2020/11/23	7	219.21	4	218.50	219.00	3	2,974	0.10%
2020/11/20	21	205.33	21.2	209.63	210.50	-0.2	2,945	-0.01%
2020/11/19	2	194.25	2	194.50	194.50	0	2,885	0.00%
2020/11/18	1	191.00	2	191.00	191.00	-1	2,961	-0.03%
2020/11/17	2	195.25	1	192.50	191.50	1	3,095	0.03%
2020/11/16	1	193.00	1	191.01	191.00	0	3,164	0.00%
2020/11/13	2	190.50	1	193.00	193.00	1	3,225	0.03%
2020/11/12	0.3	192.00	1	190.50	192.00	-0.7	3,290	-0.02%
2020/11/11	4	190.75	2	192.50	191.00	2	3,345	0.06%
2020/11/10	4	199.13	1	197.00	193.50	3	3,354	0.09%
2020/11/09	1	198.00	0	0.00	204.50	1	3,316	0.03%
2020/11/06	0	0.00	3	190.17	186.00	-3	3,256	-0.09%
2020/11/05	5	191.40	3	192.50	190.00	2	3,250	0.06%
2020/11/04	1	187.00	0	0.00	186.00	1	3,211	0.03%
2020/11/02	1	190.50	1	187.00	187.00	0	3,183	0.00%
2020/10/30	0	0.00	1	201.00	199.00	-1	3,156	-0.03%
2020/10/29	1	205.50	2	207.00	207.50	-1	3,155	-0.03%
2020/10/28	1	210.50	0	0.00	208.00	1	3,181	0.03%
2020/10/23	0.2	211.50	0	0.00	211.50	0.2	3,214	0.00%
2020/10/20	1	211.00	0	0.00	211.00	1	3,344	0.03%
2020/10/19	1	211.00	1	212.50	214.50	0	3,344	0.00%
2020/10/15	4	220.38	0	0.00	216.00	4	3,296	0.12%
2020/10/14	67	228.81	0	0.00	228.00	67	3,260	2.05%
2020/10/13	1	229.00	3	233.33	234.00	-2	3,244	-0.06%
2020/10/12	0	0.00	1	231.00	231.00	-1	3,243	-0.03%
2020/10/08	2	243.50	1	242.00	236.50	1	3,253	0.03%
2020/10/07	0	0.00	1	238.00	238.00	-1	3,226	-0.03%
2020/10/06	1	230.00	2	229.50	228.50	-1	3,157	-0.03%
2020/10/05	3	231.33	2	230.75	232.50	1	3,182	0.03%
2020/09/30	3	232.67	3	237.00	237.00	0	3,170	0.00%
2020/09/29	1	230.00	2	234.50	232.00	-1	3,146	-0.03%
2020/09/28	4	235.88	1	233.00	233.00	3	3,129	0.10%
2020/09/25	1	254.50	0	0.00	234.00	1	3,125	0.03%
2020/09/24	3	253.50	4	259.00	248.50	-1	3,075	-0.03%
2020/09/23	2	256.25	0	0.00	265.00	2	3,067	0.07%
2020/09/18	0	0.00	1	267.50	265.00	-1	3,080	-0.03%
2020/09/17	1	270.00	0	0.00	260.50	1	3,065	0.03%
2020/09/16	0	0.00	1	265.00	264.50	-1	3,037	-0.03%
2020/09/15	3	263.50	2	268.25	258.50	1	2,995	0.03%
2020/09/14	2	247.50	4	251.50	252.00	-2	2,930	-0.07%
2020/09/11	4	259.50	3	258.83	255.00	1	2,892	0.03%
2020/09/10	2	271.00	1	269.50	263.50	1	2,858	0.03%
2020/09/09	1	275.00	1	276.00	268.00	0	2,827	0.00%
2020/09/08	1	270.50	0	0.00	274.50	1	2,803	0.04%
2020/09/07	2	276.25	1	271.00	268.50	1	2,768	0.04%
2020/09/04	5	280.40	3	279.50	275.00	2	2,759	0.07%
2020/09/03	3	277.50	7	284.57	280.00	-4	2,667	-0.15%
2020/09/02	0	0.00	3	252.00	266.00	-3	2,568	-0.12%
2020/09/01	3	245.50	0	0.00	242.00	3	2,509	0.12%
2020/08/31	1	255.00	1	250.00	248.00	0	2,518	0.00%
2020/08/28	2	254.50	3	257.00	245.50	-1	2,490	-0.04%
2020/08/27	5	236.90	2	237.50	245.00	3	2,412	0.12%
2020/08/26	1	280.50	2	280.75	276.50	-1	2,385	-0.04%
2020/08/25	1	277.00	0	0.00	277.50	1	2,398	0.04%
2020/08/24	1	277.00	2	278.00	275.00	-1	2,374	-0.04%
2020/08/21	3	250.83	6	259.17	262.00	-3	2,330	-0.13%
2020/08/20	2	234.25	3	235.17	241.00	-1	2,298	-0.04%
2020/08/19	1	241.50	2	234.25	238.50	-1	2,348	-0.04%
2020/08/18	4	231.00	1	234.00	230.00	3	2,321	0.13%
2020/08/17	3	217.50	5	216.10	228.00	-2	2,318	-0.09%
2020/08/14	2	202.25	0	0.00	207.50	2	2,311	0.09%
2020/08/13	0	0.00	1	206.00	193.50	-1	2,436	-0.04%
2020/08/12	1	212.00	1	207.50	208.00	0	2,532	0.00%
2020/08/11	3	213.33	3	211.67	208.00	0	2,577	0.00%
2020/08/10	1	212.00	0	0.00	212.00	1	2,621	0.04%
2020/08/06	2	210.25	1	209.50	209.00	1	2,782	0.04%
2020/08/04	0	0.00	1	205.00	201.00	-1	3,023	-0.03%
2020/08/03	2	208.50	1	210.00	206.00	1	3,119	0.03%
2020/07/30	0	0.00	2	197.00	198.50	-2	3,122	-0.06%
2020/07/29	4	196.00	1	194.50	200.00	3	3,116	0.10%
2020/07/27	0	0.00	3	199.50	195.00	-3	3,088	-0.10%
2020/07/24	0	0.00	8	224.31	208.50	-8	3,100	-0.26%
2020/07/23	1	236.00	1	232.50	231.50	0	3,065	0.00%
2020/07/21	1	233.50	1	235.50	233.50	0	3,135	0.00%
2020/07/20	1	240.00	0	0.00	237.50	1	3,161	0.03%
2020/07/17	3	238.50	0	0.00	237.00	3	3,166	0.09%
2020/07/16	0	0.00	1	235.50	235.50	-1	3,167	-0.03%
2020/07/15	5	239.10	3	240.33	237.50	2	3,168	0.06%
2020/07/13	1	238.00	1	232.50	234.50	0	3,223	0.00%
2020/07/10	2	237.75	1	244.50	233.00	1	3,247	0.03%
2020/07/08	1	241.50	0	0.00	238.00	1	3,280	0.03%
2020/07/07	0	0.00	2	244.50	237.00	-2	3,301	-0.06%
2020/07/03	1	257.00	1	252.50	252.50	0	3,414	0.00%
2020/07/02	1	259.50	2	255.25	254.00	-1	3,448	-0.03%
2020/07/01	2	256.75	2	256.75	250.00	0	3,442	0.00%
2020/06/30	3	238.17	1	245.00	254.00	2	3,451	0.06%
2020/06/29	1	231.50	1	231.50	231.00	0	3,452	0.00%
2020/06/23	1	247.50	0	0.00	247.50	1	3,528	0.03%
2020/06/17	1	261.50	0	0.00	255.00	1	3,604	0.03%
2020/06/15	3	263.00	0	0.00	253.50	3	3,633	0.08%
2020/06/12	1	255.50	0	0.00	263.00	1	3,621	0.03%
2020/06/11	1	265.00	1	273.50	256.50	0	3,605	0.00%
2020/06/10	0	0.00	1	278.50	273.50	-1	3,566	-0.03%
2020/06/09	13	282.38	11	286.82	283.50	2	3,528	0.06%
2020/06/08	1	280.50	1	281.00	275.50	0	3,475	0.00%
2020/06/05	3	279.17	1	280.00	273.00	2	3,436	0.06%
2020/06/03	1	272.50	2	270.00	269.50	-1	3,371	-0.03%
2020/06/02	1	274.00	0	0.00	268.00	1	3,342	0.03%
2020/06/01	1	277.00	0	0.00	268.50	1	3,316	0.03%
2020/05/28	2	287.25	4	291.00	281.50	-2	3,338	-0.06%
2020/05/27	0	0.00	1	299.00	290.00	-1	3,353	-0.03%
2020/05/26	1	290.00	2	297.75	299.00	-1	3,304	-0.03%
2020/05/25	1	268.00	1	266.00	272.00	0	3,244	0.00%
2020/05/22	2	276.25	1	276.00	266.50	1	3,286	0.03%
2020/05/21	1	292.00	0	0.00	281.00	1	3,287	0.03%
2020/05/20	2	287.75	2	284.50	288.00	0	3,229	0.00%
2020/05/19	2	259.75	2	267.50	278.00	0	3,101	0.00%
2020/05/18	2	258.00	2	257.25	254.50	0	3,006	0.00%
2020/05/15	3	259.50	4	263.13	254.50	-1	2,963	-0.03%
2020/05/14	5	263.10	4	265.13	252.00	1	2,910	0.03%
2020/05/13	9	258.50	9	258.28	264.00	0	2,866	0.00%
2020/05/12	2	248.00	0	0.00	247.00	2	2,822	0.07%
2020/05/11	5	262.00	5	259.40	241.00	0	2,830	0.00%
2020/05/08	5	235.10	3	243.83	250.50	2	2,673	0.07%
2020/05/07	0	0.00	2	232.25	228.00	-2	2,583	-0.08%
2020/05/06	1	227.00	0	0.00	226.50	1	2,577	0.04%
2020/05/05	1	230.00	0	0.00	230.00	1	2,579	0.04%
2020/05/04	0	0.00	1	231.00	231.00	-1	2,588	-0.04%
2020/04/30	1	237.50	1	237.50	238.00	0	2,600	0.00%
2020/04/29	1	240.00	0	0.00	235.00	1	2,586	0.04%
2020/04/28	1	232.50	1	232.00	227.00	0	2,532	0.00%
2020/04/27	1	234.00	1	227.00	229.00	0	2,513	0.00%
2020/04/24	3	245.50	2	245.00	237.00	1	2,474	0.04%
2020/04/23	2	243.00	0	0.00	240.50	2	2,450	0.08%
2020/04/22	1	230.00	3	230.33	231.00	-2	2,411	-0.08%
2020/04/16	1	246.00	1	251.50	254.00	0	2,339	0.00%
2020/04/15	0	0.00	2	244.00	245.50	-2	2,334	-0.09%
2020/04/14	2	246.75	2	245.75	245.50	0	2,304	0.00%
2020/04/13	1	240.00	1	239.50	235.50	0	2,249	0.00%
2020/04/10	2	259.25	1	259.50	253.50	1	2,220	0.05%
2020/04/09	0	0.00	2	268.75	254.00	-2	2,201	-0.09%
2020/04/08	3	254.50	1	256.50	262.00	2	2,170	0.09%
2020/04/07	2	236.50	1	241.00	244.00	1	2,111	0.05%
2020/03/30	0	0.00	1	257.00	245.50	-1	1,996	-0.05%
2020/03/27	2	261.00	2	261.00	252.00	0	1,970	0.00%
2020/03/24	0	0.00	1	217.00	221.50	-1	1,899	-0.05%
2020/03/23	2	218.00	2	215.00	211.50	0	1,886	0.00%
2020/03/19	0	0.00	1	231.00	220.50	-1	1,983	-0.05%
2020/03/18	1	254.00	0	0.00	245.00	1	2,089	0.05%
2020/03/17	1	253.00	0	0.00	238.00	1	2,182	0.05%
2020/03/16	4	266.50	2	265.25	257.50	2	2,185	0.09%
2020/03/13	0	0.00	1	259.00	286.00	-1	2,222	-0.04%
2020/03/12	1	303.50	1	287.50	287.50	0	2,262	0.00%
2020/03/11	0	0.00	2	323.25	319.00	-2	2,265	-0.09%
2020/03/10	2	322.25	0	0.00	324.00	2	2,274	0.09%
2020/03/09	1	334.00	1	331.00	321.00	0	2,276	0.00%
2020/03/04	1	333.50	1	336.50	331.00	0	2,406	0.00%
2020/03/03	1	337.00	2	342.50	325.00	-1	2,383	-0.04%
2020/03/02	1	302.00	0	0.00	321.00	1	2,358	0.04%
2020/02/27	1	287.00	1	285.00	292.00	0	2,343	0.00%
2020/02/25	1	278.00	1	280.50	278.50	0	2,436	0.00%
2020/02/20	1	244.00	1	241.50	241.00	0	2,532	0.00%
2020/02/18	0	0.00	1	231.50	232.00	-1	2,616	-0.04%
2020/02/17	1	231.50	2	231.75	232.00	-1	2,732	-0.04%
2020/02/14	0	0.00	1	243.50	243.00	-1	2,753	-0.04%
2020/02/13	1	239.00	1	238.00	243.00	0	2,783	0.00%
2020/02/12	0	0.00	1	230.50	230.50	-1	2,751	-0.04%
2020/02/11	3	213.67	0	0.00	218.50	3	2,717	0.11%
2020/02/04	1	208.50	0	0.00	199.00	1	2,720	0.04%
2020/01/31	0	0.00	1	208.00	215.50	-1	2,706	-0.04%
2020/01/30	0	0.00	1	218.00	216.00	-1	2,728	-0.04%
2020/01/20	1	244.00	1	244.50	240.00	0	2,731	0.00%
2020/01/16	1	224.50	1	217.50	225.00	0	2,766	0.00%
2020/01/09	3	223.00	1	225.50	225.00	2	2,894	0.07%
2020/01/03	0	0.00	3	211.00	210.50	-3	2,935	-0.10%
2020/01/02	6	216.75	6	215.25	217.50	0	2,921	0.00%
2019/12/31	2	213.00	0	0.00	207.50	2	2,924	0.07%
2019/12/30	1	207.00	0	0.00	204.50	1	2,920	0.03%
2019/12/27	1	206.00	1	201.00	201.00	0	2,900	0.00%
2019/12/20	1	209.00	1	204.00	207.50	0	2,836	0.00%
2019/12/19	0	0.00	1	208.00	204.50	-1	2,817	-0.04%
2019/12/17	2	222.25	3	212.33	208.50	-1	2,767	-0.04%
2019/12/13	3	208.50	4	209.00	209.50	-1	2,630	-0.04%
2019/12/12	21	191.60	20	190.88	199.50	1	2,520	0.04%
2019/12/11	2	182.25	1	180.50	181.50	1	2,439	0.04%
2019/12/09	1	187.50	0	0.00	177.00	1	2,421	0.04%
2019/12/03	0	0.00	1	179.00	175.50	-1	2,390	-0.04%
2019/12/02	1	173.50	6	169.58	181.00	-5	2,359	-0.21%
2019/11/29	3	188.33	2	184.25	178.50	1	2,305	0.04%
2019/11/28	1	191.00	1	189.00	190.00	0	2,241	0.00%
2019/11/27	0	0.00	2	187.50	188.00	-2	2,214	-0.09%
2019/11/26	0	0.00	1	188.00	191.00	-1	2,156	-0.05%
2019/11/25	1	188.00	0	0.00	193.50	1	2,118	0.05%
2019/11/22	3	181.33	1	182.00	182.00	2	2,032	0.10%
2019/11/21	34	159.41	30	159.80	173.00	4	1,919	0.21%
2019/11/20	7	170.29	20	169.33	157.50	-13	1,859	-0.70%
2019/11/19	18	177.08	12	178.29	175.00	6	1,786	0.34%
2019/11/18	16	174.06	17	171.29	171.00	-1	1,720	-0.06%
2019/11/15	26	178.79	27	181.09	181.50	-1	1,683	-0.06%
2019/11/14	19	163.92	16	165.16	171.00	3	1,578	0.19%
2019/11/13	1	149.00	1	147.00	155.50	0	1,444	0.00%
2019/11/12	2	149.75	1	144.50	146.00	1	1,395	0.07%
2019/11/11	3	140.83	2	141.00	140.00	1	1,321	0.08%
2019/11/07	2	134.75	2	132.75	135.00	0	1,266	0.00%
2019/11/05	7	133.50	11	136.50	137.00	-4	1,226	-0.33%
2019/11/04	1	129.00	8	127.94	128.50	-7	1,151	-0.61%
2019/11/01	1	126.50	5	128.00	127.50	-4	1,144	-0.35%
2019/10/31	7	125.00	0	0.00	123.50	7	1,126	0.62%
2019/10/30	6	125.25	0	0.00	130.50	6	1,115	0.54%
2019/10/29	1	131.50	3	123.50	124.00	-2	1,108	-0.18%
2019/10/25	1	130.00	0	0.00	125.00	1	1,052	0.09%
2019/10/23	3	125.00	1	121.00	119.00	2	986	0.20%
2019/10/22	15	114.07	11	114.27	119.00	4	927	0.43%
2019/10/21	2	111.00	2	109.50	108.50	0	875	0.00%
2019/10/18	5	112.50	5	109.00	109.00	0	860	0.00%
2019/10/17	6	112.00	5	112.00	112.00	1	843	0.12%
2019/10/16	6	106.33	5	111.00	111.00	1	813	0.12%
2019/10/14	10	99.50	10	99.25	99.50	0	690	0.00%
2019/10/07	6	97.92	7	97.50	95.50	-1	632	-0.16%
2019/09/12	12	88.57	12	88.33	87.00	0	432	0.00%
2019/09/11	1	84.30	1	83.50	85.00	0	395	0.00%
2019/08/19	1	68.30	1	69.90	70.40	0	219	0.00%
2019/08/13	1	72.00	0	0.00	67.50	1	264	0.38%
2019/07/31	0	0.00	1	68.60	70.30	-1	302	-0.33%
2019/07/10	1	69.50	0	0.00	67.80	1	458	0.22%
2019/06/21	1	70.90	1	69.20	66.50	0	501	0.00%
2019/06/05	1	71.20	2	71.10	70.70	-1	474	-0.21%
2019/06/04	1	69.90	0	0.00	69.30	1	465	0.21%
2019/05/29	1	68.00	1	67.80	67.00	0	444	0.00%
2019/05/23	1	66.80	1	66.10	65.00	0	430	0.00%
2019/05/22	1	65.30	1	67.70	65.70	0	423	0.00%
2019/05/21	1	64.60	1	67.00	65.00	0	411	0.00%
2019/05/10	0	0.00	1	82.00	75.00	-1	350	-0.29%
2019/05/09	8	80.23	7	80.50	78.40	1	335	0.30%
2019/05/08	1	78.00	1	77.90	77.90	0	321	0.00%
2019/04/25	1	86.00	1	89.00	88.80	0	247	0.00%
2019/04/24	2	78.30	2	81.30	84.00	0	204	0.00%
2019/02/13	0	0.00	1	44.90	44.15	-1	52	-1.89%
2019/01/15	1	37.10	0	0.00	34.90	1	24	4.04%
2018/03/19	0	0.00	2	31.25	31.70	-2	12	-15.40%
2018/03/16	2	30.90	0	0.00	30.90	2	12	15.69%