泰福-KY (6541)-元富-嘉義券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
38.10
漲跌
▼0.90
漲幅
-2.31%
成交量
190張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	4	37.20	36.95	-4	394	-1.01%
2024/05/16	0	0.00	1	42.90	42.85	-1	372	-0.27%
2024/05/15	1	41.25	0	0.00	42.80	1	371	0.27%
2024/05/14	0	0.00	2	42.70	42.20	-2	361	-0.55%
2024/05/10	0	0.00	2	42.85	43.00	-2	352	-0.57%
2024/05/08	1	42.30	1	43.10	43.45	0	350	0.00%
2024/05/07	2	42.50	0.3	43.10	43.05	1.7	349	0.48%
2024/05/02	0	0.00	1	46.15	45.55	-1	335	-0.30%
2024/04/11	0	49.00	9	48.99	48.65	-9	302	-2.96%
2024/04/02	3	49.85	6	50.05	49.80	-3	282	-1.06%
2024/03/22	1	49.00	0	0.00	49.15	1	313	0.32%
2024/03/21	1	49.50	0	0.00	49.35	1	314	0.32%
2024/01/23	0	0.00	1	64.60	65.10	-1	569	-0.18%
2024/01/11	0	0.00	2	62.45	62.30	-2	671	-0.30%
2023/12/22	3	66.20	0	0.00	65.70	3	705	0.43%
2023/12/18	0	0.00	1	71.40	72.30	-1	669	-0.15%
2023/12/08	0	0.00	1	73.30	73.30	-1	686	-0.15%
2023/11/24	2	70.00	0	0.00	70.50	2	628	0.32%
2023/11/22	4	70.00	5	70.86	69.20	-1	583	-0.17%
2023/11/21	6	67.68	0	0.00	71.00	6	556	1.08%
2023/11/14	1	63.00	0	0.00	60.80	1	534	0.19%
2023/10/27	0	0.00	1	74.00	74.50	-1	381	-0.26%
2023/10/13	0	0.00	0	65.00	62.70	0	284	0.00%
2023/09/28	0.1	66.00	0	0.00	65.40	0.1	259	0.04%
2023/08/31	0	0.00	0	61.88	62.20	0	185	-0.02%
2023/08/30	0	61.10	0	0.00	61.20	0	184	0.02%
2023/08/25	3.5	59.89	0	0.00	64.30	3.5	173	2.02%
2023/06/15	0	0.00	1	77.80	75.60	-1	170	-0.59%
2023/05/12	0	0.00	1	85.50	85.00	-1	1,104	-0.09%
2023/05/11	0	0.00	5	88.16	86.70	-5	1,119	-0.45%
2023/05/09	6	82.90	0	0.00	82.00	6	1,147	0.52%
2023/05/03	0	0.00	1	77.60	77.50	-1	1,158	-0.09%
2023/04/26	2	75.60	0	0.00	74.80	2	1,154	0.17%
2023/04/13	0	0.00	2	78.70	78.60	-2	1,178	-0.17%
2023/04/10	0	0.00	0.4	80.10	80.00	-0.4	1,202	-0.04%
2023/03/27	0	0.00	1	91.60	91.50	-1	1,389	-0.07%
2023/03/21	0	0.00	1	81.60	82.10	-1	1,520	-0.07%
2023/03/17	0	0.00	2	75.40	80.00	-2	1,538	-0.13%
2023/03/16	0	0.00	0.7	85.47	82.40	-0.7	1,545	-0.04%
2023/03/14	0	0.00	3	90.80	91.00	-3	1,575	-0.19%
2023/03/01	5	37.17	16	36.95	37.20	-11	1,645	-0.67%
2023/02/24	0	0.00	10	37.50	37.75	-10	1,626	-0.61%
2023/02/21	4	37.91	0	0.00	37.45	4	1,521	0.26%
2023/02/20	2	38.15	5	37.08	38.35	-3	1,481	-0.20%
2023/02/17	1	39.30	0	0.00	39.30	1	1,351	0.07%
2023/02/15	0	0.00	16	48.51	48.50	-16	1,389	-1.15%
2023/02/14	3	48.23	12	48.26	48.50	-9	1,348	-0.67%
2023/02/13	0	0.00	5	46.45	48.00	-5	1,278	-0.39%
2023/02/10	2	43.75	2	44.75	43.75	0	1,216	0.00%
2023/02/09	2	46.23	8	46.33	45.80	-6	1,190	-0.50%
2023/02/08	4	41.63	5	45.41	46.35	-1	1,155	-0.09%
2023/02/07	6	43.10	1	40.90	42.70	5	1,113	0.45%
2023/02/06	6	40.71	2	42.30	42.35	4	1,082	0.37%
2023/02/03	10	38.40	10	38.45	38.50	0	1,091	0.00%
2023/02/01	3	37.58	1	37.35	37.35	2	1,074	0.19%
2023/01/31	0	0.00	5	38.49	37.85	-5	1,068	-0.47%
2023/01/30	6	40.52	0	0.00	39.20	6	1,054	0.57%
2023/01/17	1	37.75	0	0.00	37.85	1	1,035	0.10%
2023/01/12	1	36.80	0	0.00	36.65	1	1,031	0.10%
2022/12/28	0	0.00	3	36.60	35.70	-3	1,051	-0.29%
2022/12/22	0	0.00	0.3	36.00	36.00	-0.3	1,060	-0.02%
2022/12/20	5	36.43	1	36.30	36.05	4	1,066	0.38%
2022/12/19	2	37.45	0	0.00	37.45	2	1,070	0.19%
2022/12/16	4	37.54	0	0.00	37.40	4	1,080	0.37%
2022/12/15	2	37.73	0	0.00	37.45	2	1,096	0.18%
2022/12/14	20	37.52	2	37.70	38.10	18	1,097	1.64%
2022/12/13	7	40.85	2	40.50	40.05	5	1,074	0.47%
2022/12/12	3	39.80	10	39.65	39.55	-7	1,058	-0.66%
2022/12/09	0	0.00	5	41.20	40.75	-5	1,142	-0.44%
2022/12/08	14.3	39.51	13	40.85	41.50	1.3	1,126	0.11%
2022/12/07	9.1	38.08	6	38.96	39.20	3.1	1,065	0.29%
2022/12/06	8.1	38.43	21	37.23	35.65	-12.9	1,034	-1.25%
2022/12/05	32	35.96	2	37.45	37.45	30	1,006	2.98%
2022/12/02	2	34.10	1	34.15	34.05	1	981	0.10%
2022/12/01	5	34.03	1	33.85	34.05	4	984	0.41%
2022/11/30	5	33.70	1	33.90	33.85	4	991	0.40%
2022/11/25	8	35.43	22	35.47	34.50	-14	1,010	-1.39%
2022/11/24	4	36.74	0	0.00	37.15	4	1,023	0.39%
2022/11/23	1	31.95	3	33.45	35.05	-2	993	-0.20%
2022/11/22	12	31.65	8	31.58	31.90	4	985	0.41%
2022/11/21	0	0.00	1	30.80	30.70	-1	991	-0.10%
2022/11/18	2	31.05	2	30.68	31.00	0	1,040	0.00%
2022/11/17	7	31.61	1	31.50	31.00	6	1,058	0.57%
2022/11/16	2	30.60	7	30.32	30.65	-5	1,070	-0.47%
2022/11/15	6	31.70	3	31.33	31.55	3	1,072	0.28%
2022/11/14	4	31.24	1	31.90	32.00	3	1,063	0.28%
2022/11/11	0	0.00	5	29.24	29.10	-5	1,050	-0.48%
2022/11/08	1	29.15	3	29.20	28.70	-2	1,080	-0.19%
2022/11/07	3	29.25	4	29.33	29.10	-1	1,079	-0.09%
2022/11/04	0	0.00	2	29.80	29.80	-2	1,082	-0.18%
2022/11/03	10	29.60	0	0.00	29.90	10	1,083	0.92%
2022/11/02	0	0.00	1	29.00	29.10	-1	1,080	-0.09%
2022/11/01	6	30.04	4	28.79	29.55	2	1,074	0.19%
2022/10/27	0.1	36.30	0	0.00	36.30	0.1	1,209	0.00%
2022/10/20	1	42.70	1	42.80	42.95	0	1,430	0.00%
2022/10/19	2	44.25	0	0.00	44.00	2	1,511	0.13%
2022/10/14	0	0.00	4	45.49	45.40	-4	1,636	-0.24%
2022/10/13	2	46.13	1	47.00	43.55	1	1,652	0.06%
2022/10/12	1	46.55	1	46.55	46.60	0	1,661	0.00%
2022/10/11	1	46.60	10	47.37	46.55	-9	1,680	-0.54%
2022/10/07	0	0.00	2	49.18	49.05	-2	1,687	-0.12%
2022/10/06	0	0.00	2	49.30	49.25	-2	1,700	-0.12%
2022/10/05	0	0.00	1	50.10	49.55	-1	1,708	-0.06%
2022/10/04	4.1	50.28	0	0.00	50.10	4.1	1,729	0.24%
2022/09/30	18	49.10	0	0.00	49.50	18	1,763	1.02%
2022/09/28	0	0.00	1	49.00	48.85	-1	1,791	-0.06%
2022/09/26	1	49.80	3	49.10	49.10	-2	1,838	-0.11%
2022/09/23	2	50.65	2	50.35	50.20	0	1,895	0.00%
2022/09/22	2	51.75	3	52.13	52.00	-1	1,965	-0.05%
2022/09/20	0	0.00	1	50.80	50.90	-1	2,086	-0.05%
2022/09/19	1	51.00	1	50.60	49.65	0	2,127	0.00%
2022/09/16	1	50.10	2	50.40	50.50	-1	2,168	-0.05%
2022/09/15	47	50.89	1	51.00	50.40	46	2,158	2.13%
2022/09/14	2	50.25	1	50.80	50.30	1	2,269	0.04%
2022/09/13	4	52.08	2	52.10	51.40	2	2,370	0.08%
2022/09/12	11	51.83	1	51.90	51.70	10	2,435	0.41%
2022/09/08	0	0.00	6	50.85	50.80	-6	2,487	-0.24%
2022/09/07	3	49.25	1	49.40	49.50	2	2,616	0.08%
2022/09/06	5	49.38	12	49.54	49.05	-7	2,712	-0.26%
2022/09/05	2	50.45	3	51.00	50.10	-1	2,793	-0.04%
2022/09/02	1	50.90	1	50.70	50.40	0	2,808	0.00%
2022/09/01	1	51.90	6	51.52	50.70	-5	2,827	-0.18%
2022/08/31	4	51.33	8	52.33	52.70	-4	2,812	-0.14%
2022/08/30	1.2	49.66	1	50.20	50.40	0.2	2,777	0.01%
2022/08/29	5.2	49.39	7	49.16	49.15	-1.9	2,765	-0.07%
2022/08/26	5	50.80	83.6	50.54	50.80	-78.6	2,761	-2.85%
2022/08/25	7.1	50.32	85	50.43	49.90	-77.9	2,743	-2.84%
2022/08/24	1	52.60	5	52.54	52.20	-4	2,691	-0.15%
2022/08/23	5.1	51.10	1	51.60	51.70	4.1	2,674	0.15%
2022/08/22	0.1	52.20	6	52.03	52.00	-5.9	2,662	-0.22%
2022/08/19	3.2	51.41	3	51.17	50.90	0.2	2,654	0.01%
2022/08/18	8.1	51.95	3	51.80	51.40	5.1	2,655	0.19%
2022/08/17	3	50.73	2	51.00	50.70	1	2,640	0.04%
2022/08/16	10	51.49	4	50.98	51.50	6	2,627	0.23%
2022/08/15	6	48.33	1	48.40	48.75	5	2,599	0.19%
2022/08/12	1	47.40	3	47.90	48.15	-2	2,598	-0.08%
2022/08/11	2	47.50	7	48.19	48.30	-5	2,592	-0.19%
2022/08/10	3	47.23	2	47.45	47.30	1	2,587	0.04%
2022/08/09	7	47.41	3	46.87	48.00	4	2,583	0.15%
2022/08/08	6	46.19	3	45.93	46.00	3	2,572	0.12%
2022/08/05	3	48.53	3	48.47	48.35	0	2,583	0.00%
2022/08/04	8	47.28	6	47.63	47.35	2	2,595	0.08%
2022/08/03	17	49.39	14	51.05	49.35	3	2,584	0.12%
2022/08/02	6	53.67	2	54.20	53.00	4	2,492	0.16%
2022/08/01	2	57.60	0.2	57.60	57.60	1.8	2,468	0.07%
2022/07/29	6	64.78	57.2	64.25	64.00	-51.2	2,512	-2.04%
2022/07/28	5	66.16	3	66.67	66.10	2	2,477	0.08%
2022/07/27	3	67.20	0	0.00	67.30	3	2,469	0.12%
2022/07/26	28.2	70.05	1	69.00	68.90	27.2	2,438	1.11%
2022/07/25	2	65.30	4	68.16	70.60	-2	2,356	-0.09%
2022/07/22	2	63.60	3	63.77	64.20	-1	2,279	-0.04%
2022/07/21	35	63.37	1	61.80	62.50	34	2,263	1.50%
2022/07/20	4.1	64.11	4	64.50	63.50	0.1	2,254	0.01%
2022/07/19	2.2	65.65	2	66.45	65.00	0.2	2,254	0.01%
2022/07/18	7	64.81	3	65.20	65.40	4	2,283	0.18%
2022/07/15	4	62.65	1.1	63.02	63.00	2.9	2,322	0.12%
2022/07/14	4.1	61.74	4	62.15	62.50	0.1	2,311	0.00%
2022/07/13	2	63.15	2	63.80	63.00	0	2,310	0.00%
2022/07/12	2	63.65	0	0.00	62.30	2	2,308	0.09%
2022/07/11	3	65.03	0	65.20	65.00	3	2,299	0.13%
2022/07/08	1	63.29	1	62.50	62.30	0	2,296	0.00%
2022/07/06	1	65.00	1	63.00	63.00	0	2,287	0.00%
2022/07/05	1	64.80	2	66.30	66.00	-1	2,278	-0.04%
2022/07/04	1	61.60	0	0.00	61.60	1	2,245	0.04%
2022/07/01	1	62.60	2	64.90	62.50	-1	2,225	-0.04%
2022/06/30	2	70.55	5	70.78	67.30	-3	2,159	-0.14%
2022/06/29	5	69.54	6	71.43	72.60	-1	2,083	-0.05%
2022/06/28	0	67.50	1	67.80	67.10	-1	1,995	-0.05%
2022/06/27	5.3	69.31	4	69.60	69.10	1.3	1,951	0.07%
2022/06/24	1	69.50	0	0.00	70.00	1	1,917	0.05%
2022/06/23	9	68.95	8	69.04	69.20	1	1,874	0.05%
2022/06/22	15	69.87	1	69.40	71.00	14	1,796	0.78%
2022/06/21	2	65.70	10	67.14	68.60	-8	1,679	-0.48%
2022/06/20	4	66.13	3	65.33	62.40	1	1,572	0.06%
2022/06/17	3	63.73	0	0.00	65.50	3	1,489	0.20%
2022/06/16	3	67.70	6	65.55	64.80	-3	1,425	-0.21%
2022/06/15	7	61.70	3	61.90	62.20	4	1,299	0.31%
2022/06/14	4	60.05	2	59.45	61.50	2	1,201	0.17%
2022/06/13	0	0.00	4	56.15	58.10	-4	1,105	-0.36%
2022/06/10	1	55.00	3	55.00	57.10	-2	1,083	-0.18%
2022/06/06	0	0.00	4	52.85	52.90	-4	1,055	-0.38%
2022/05/31	0	0.00	0.1	55.40	55.20	-0.1	1,052	-0.01%
2022/05/30	0	0.00	1	54.90	54.70	-1	1,048	-0.10%
2022/05/27	1	54.10	0	0.00	54.70	1	1,044	0.10%
2022/05/25	1	52.50	0.3	52.50	52.50	0.7	1,030	0.07%
2022/05/18	0	0.00	1	54.50	54.80	-1	1,073	-0.09%
2022/05/12	2	55.80	0.3	55.40	54.40	1.7	1,050	0.16%
2022/05/09	1	58.30	2	59.70	59.40	-1	989	-0.10%
2022/05/06	1	58.90	1	59.60	58.90	0	945	0.00%
2022/05/05	1	56.40	0	0.00	56.90	1	895	0.11%
2022/05/04	3	56.00	0	0.00	57.30	3	888	0.34%
2022/04/29	0	0.00	1	55.70	55.70	-1	866	-0.12%
2022/04/26	1	57.00	2	55.70	56.10	-1	875	-0.11%
2022/04/22	0	0.00	3	60.40	60.20	-3	840	-0.36%
2022/04/21	4	60.93	3	61.87	62.40	1	801	0.12%
2022/04/19	0	0.00	1	57.10	56.40	-1	748	-0.13%
2022/04/18	3	57.27	2	57.00	56.90	1	746	0.13%
2022/04/13	0	0.00	2	56.00	57.50	-2	746	-0.27%
2022/04/12	0	0.00	4	54.20	55.30	-4	747	-0.54%
2022/04/08	0	0.00	3	54.10	54.00	-3	774	-0.39%
2022/04/07	2	54.50	0	0.00	53.80	2	785	0.25%
2022/03/25	0	0.00	3	57.10	56.20	-3	890	-0.34%
2022/03/24	0	0.00	4	58.40	58.00	-4	912	-0.44%
2022/03/23	5	59.26	0	0.00	59.10	5	970	0.52%
2022/03/22	0	0.00	1	57.90	57.50	-1	1,021	-0.10%
2022/03/21	0	0.00	3	58.20	57.50	-3	1,106	-0.27%
2022/03/18	1	58.30	0	0.00	58.00	1	1,255	0.08%
2022/03/16	0	0.00	1	52.50	52.80	-1	1,401	-0.07%
2022/03/15	0	0.00	3	53.57	52.50	-3	1,447	-0.21%
2022/03/14	0	0.00	4	54.68	54.50	-4	1,450	-0.28%
2022/03/11	3	55.20	5	55.02	54.90	-2	1,460	-0.14%
2022/03/09	0	0.00	5	54.46	54.00	-5	1,506	-0.33%
2022/03/08	0	0.00	6	54.72	53.60	-6	1,531	-0.39%
2022/03/07	0	0.00	6	55.87	55.40	-6	1,530	-0.39%
2022/03/04	0	0.00	1	58.70	58.50	-1	1,524	-0.07%
2022/03/01	0	0.00	2	59.30	58.80	-2	1,535	-0.13%
2022/02/25	0	0.00	4	58.28	59.00	-4	1,536	-0.26%
2022/02/24	1	58.00	3	58.47	58.00	-2	1,550	-0.13%
2022/02/23	0	0.00	2	60.55	60.50	-2	1,544	-0.13%
2022/02/22	0	0.00	2	60.30	60.40	-2	1,545	-0.13%
2022/02/21	0	0.00	2	62.05	62.10	-2	1,538	-0.13%
2022/02/18	0	0.00	1	57.90	58.40	-1	1,512	-0.07%
2022/02/17	0	0.00	1	59.50	58.10	-1	1,512	-0.07%
2022/02/16	0	0.00	1	58.60	59.70	-1	1,502	-0.07%
2022/02/14	0	0.00	4	57.35	57.00	-4	1,501	-0.27%
2022/02/11	1	59.30	1	59.90	59.00	0	1,490	0.00%
2022/02/10	0	0.00	1	60.40	60.10	-1	1,488	-0.07%
2022/02/09	1	60.90	1	61.60	61.80	0	1,484	0.00%
2022/02/08	2	56.30	5	57.40	60.30	-3	1,454	-0.21%
2022/02/07	0	0.00	9	54.40	54.90	-9	1,445	-0.62%
2022/01/26	0	0.00	6	52.50	53.20	-6	1,438	-0.42%
2022/01/25	0	0.00	5	53.46	51.30	-5	1,439	-0.35%
2022/01/24	2	53.00	7	52.60	53.30	-5	1,432	-0.35%
2022/01/21	1	54.00	5	55.48	53.90	-4	1,429	-0.28%
2022/01/20	0	0.00	11	56.36	55.50	-11	1,424	-0.77%
2022/01/19	0	0.00	8	57.44	56.50	-8	1,421	-0.56%
2022/01/18	0	0.00	2	57.95	57.70	-2	1,435	-0.14%
2022/01/17	7	57.14	3	57.50	57.60	4	1,456	0.27%
2022/01/14	0	0.00	7	57.44	57.00	-7	1,499	-0.47%
2022/01/12	1	58.50	0	0.00	57.60	1	1,539	0.06%
2022/01/11	1	59.10	5.1	60.23	58.80	-4.1	1,592	-0.26%
2022/01/10	2	61.00	1	59.70	60.90	1	1,592	0.06%
2022/01/07	0	0.00	1	59.10	58.90	-1	1,576	-0.06%
2022/01/06	0	0.00	2	59.30	60.30	-2	1,566	-0.13%
2022/01/05	0	0.00	1	59.00	58.90	-1	1,552	-0.06%
2022/01/03	0	0.00	4	57.73	57.60	-4	1,506	-0.27%
2021/12/30	0	0.00	5	58.66	58.10	-5	1,492	-0.33%
2021/12/29	6	59.07	11	59.40	58.70	-5	1,489	-0.34%
2021/12/28	4	62.00	0	0.00	60.70	4	1,486	0.27%
2021/12/27	3	60.47	4	61.53	60.60	-1	1,505	-0.07%
2021/12/24	2	63.95	9	64.10	63.50	-7	1,468	-0.48%
2021/12/23	1	65.30	0	0.00	64.80	1	1,458	0.07%
2021/12/22	0	0.00	5	66.38	66.50	-5	1,440	-0.35%
2021/12/21	0	0.00	2	65.50	66.50	-2	1,422	-0.14%
2021/12/20	0	0.00	1	66.40	66.10	-1	1,392	-0.07%
2021/12/17	16	69.29	5.3	69.64	67.10	10.7	1,367	0.78%
2021/12/16	7	76.21	1	75.50	72.90	6	1,309	0.46%
2021/12/15	1	76.50	22	72.81	77.60	-21	1,255	-1.67%
2021/12/14	26	76.18	17	75.22	74.40	9	1,171	0.77%
2021/12/13	6	72.35	2	74.10	74.40	4	1,025	0.39%
2021/12/10	0	0.00	4	67.33	67.70	-4	939	-0.43%
2021/12/09	0	0.00	3	57.90	61.60	-3	868	-0.35%
2021/12/08	6	55.92	5	55.70	56.10	1	822	0.12%
2021/12/07	0	0.00	5	55.08	55.10	-5	811	-0.62%
2021/12/02	0	0.00	7	53.64	57.50	-7	749	-0.93%
2021/11/30	0	0.00	3.5	52.16	52.30	-3.5	714	-0.49%
2021/11/26	0	0.00	1	52.00	52.00	-1	706	-0.14%
2021/11/25	5	52.98	0	0.00	52.80	5	699	0.72%
2021/11/23	8	54.28	3	54.23	54.10	5	684	0.73%
2021/11/19	1	50.50	0	0.00	50.90	1	650	0.15%
2021/11/17	0	0.00	1	49.25	49.20	-1	632	-0.16%
2021/11/15	0	0.00	4	50.55	50.00	-4	632	-0.63%
2021/11/12	0	0.00	3	51.00	50.70	-3	633	-0.47%
2021/11/11	6	51.12	0	0.00	50.30	6	630	0.95%
2021/11/09	0	0.00	9	49.27	48.75	-9	624	-1.44%
2021/11/08	0	0.00	3	50.53	49.65	-3	618	-0.48%
2021/11/05	0	0.00	1	50.40	50.90	-1	613	-0.16%
2021/11/02	0	0.00	4	50.39	48.60	-4	604	-0.66%
2021/10/29	2	51.80	0	0.00	51.50	2	594	0.34%
2021/10/27	2	50.70	0	0.00	50.70	2	595	0.34%
2021/10/26	1	52.10	5	51.84	50.70	-4	610	-0.65%
2021/10/25	0.1	53.90	0	0.00	53.90	0.1	597	0.02%
2021/10/22	3	56.63	0	0.00	55.80	3	577	0.52%
2021/10/21	0	0.00	5	50.08	53.90	-5	535	-0.93%
2021/10/19	14	49.99	2	49.40	49.00	12	491	2.44%
2021/10/13	0	0.00	2	42.10	41.95	-2	445	-0.45%
2021/10/12	2	42.10	0	0.00	42.00	2	444	0.45%
2021/10/07	0	0.00	2	42.55	42.45	-2	442	-0.45%
2021/10/05	1	42.10	0	0.00	42.45	1	442	0.23%
2021/10/04	0	0.00	1	42.50	42.05	-1	415	-0.24%
2021/09/30	0	0.00	18	44.20	45.40	-18	376	-4.78%
2021/09/29	2	43.65	1	43.60	43.60	1	375	0.27%
2021/09/27	0	0.00	3	44.85	44.70	-3	382	-0.78%
2021/09/24	0	0.00	1	44.30	45.30	-1	386	-0.26%
2021/09/23	2	43.30	3	44.25	44.05	-1	382	-0.26%
2021/09/16	0	0.00	2	45.15	44.00	-2	381	-0.52%
2021/09/15	0	0.00	3	45.22	45.10	-3	379	-0.79%
2021/09/14	0	0.00	5	46.30	45.90	-5	379	-1.32%
2021/09/13	6	47.73	10	47.30	47.20	-4	383	-1.04%
2021/09/10	0	0.00	5	46.50	46.00	-5	392	-1.28%
2021/09/07	0	0.00	3	46.58	46.80	-3	409	-0.73%
2021/09/02	1	47.05	0	0.00	46.80	1	452	0.22%
2021/08/31	1	47.90	4	47.89	48.00	-3	511	-0.59%
2021/08/30	2	48.78	0	0.00	48.25	2	514	0.39%
2021/08/25	1	48.85	0	0.00	48.85	1	541	0.18%
2021/08/20	5	45.55	0	0.00	45.00	5	607	0.82%
2021/08/19	7	46.69	0	0.00	45.50	7	631	1.11%
2021/08/18	5	47.37	4	46.80	48.05	1	632	0.16%
2021/08/17	3	49.57	2	49.10	48.15	1	636	0.16%
2021/08/16	3	49.02	6	49.15	49.00	-3	649	-0.46%
2021/08/12	1	50.10	2	50.30	50.00	-1	669	-0.15%
2021/08/11	2	50.20	0	0.00	50.00	2	681	0.29%
2021/08/10	7	50.57	0	0.00	50.10	7	691	1.01%
2021/08/09	0	0.00	10	51.34	50.60	-10	722	-1.38%
2021/08/06	4	52.03	0	0.00	51.50	4	737	0.54%
2021/08/05	2	52.95	0	0.00	52.60	2	749	0.27%
2021/08/04	1	52.70	0	0.00	52.60	1	770	0.13%
2021/08/02	1	52.00	1	52.70	52.60	0	787	0.00%
2021/07/30	6	52.68	1	55.50	53.80	5	792	0.63%
2021/07/29	5	50.80	0	0.00	52.40	5	779	0.64%
2021/07/28	1	47.55	5	47.75	47.70	-4	785	-0.51%
2021/07/27	1	49.05	0	0.00	48.60	1	813	0.12%
2021/07/26	2	50.10	5	50.30	49.90	-3	824	-0.36%
2021/07/23	1	50.00	0	0.00	50.00	1	834	0.12%
2021/07/22	6	49.91	5	49.97	49.50	1	849	0.12%
2021/07/21	11	52.08	8	51.33	50.60	3	855	0.35%
2021/07/20	7	54.39	0	0.00	52.20	7	865	0.81%
2021/07/15	0	0.00	2	52.60	52.90	-2	944	-0.21%
2021/07/14	1	51.80	9	51.77	52.40	-8	959	-0.83%
2021/07/13	9	53.79	2	53.30	53.30	7	996	0.70%
2021/07/12	1	55.60	0	0.00	55.40	1	1,002	0.10%
2021/07/09	0	0.00	1	56.40	55.70	-1	1,009	-0.10%
2021/07/08	1	56.70	0	0.00	56.90	1	1,057	0.09%
2021/07/07	0	0.00	1	57.70	57.30	-1	1,122	-0.09%
2021/07/05	0	0.00	4	57.63	57.80	-4	1,212	-0.33%
2021/07/02	4	59.50	1	59.00	58.30	3	1,257	0.24%
2021/07/01	2	57.60	1	57.50	57.50	1	1,274	0.08%
2021/06/30	0	0.00	3	57.93	57.90	-3	1,299	-0.23%
2021/06/29	2	57.70	2	57.90	57.60	0	1,324	0.00%
2021/06/28	1	58.70	4	58.65	58.50	-3	1,340	-0.22%
2021/06/24	3	59.93	30	59.80	59.80	-27	1,417	-1.90%
2021/06/22	1	59.00	20	59.10	58.50	-19	1,533	-1.24%
2021/06/21	2	58.95	10	59.04	59.10	-8	1,597	-0.50%
2021/06/18	1	59.30	13	59.32	59.70	-12	1,649	-0.73%
2021/06/17	1	58.80	10	59.75	59.40	-9	1,684	-0.53%
2021/06/16	12	59.40	0	0.00	58.80	12	1,704	0.70%
2021/06/15	4	59.10	0	0.00	59.10	4	1,781	0.22%
2021/06/11	2	61.10	0	0.00	60.80	2	1,807	0.11%
2021/06/10	1	61.50	11	62.73	62.70	-10	1,806	-0.55%
2021/06/09	3	61.20	0	0.00	60.00	3	1,800	0.17%
2021/06/08	1	61.80	1	61.60	62.00	0	1,784	0.00%
2021/06/03	0	0.00	7	57.17	56.60	-7	1,759	-0.40%
2021/06/01	0	0.00	1	59.50	59.90	-1	1,774	-0.06%
2021/05/31	1	60.40	0	0.00	58.90	1	1,776	0.06%
2021/05/28	1	62.80	1	65.00	63.00	0	1,804	0.00%
2021/05/27	2	59.00	1	60.00	61.20	1	1,806	0.06%
2021/05/25	0	0.00	2	55.40	55.60	-2	1,931	-0.10%
2021/05/24	0	0.00	2	56.85	56.80	-2	2,108	-0.09%
2021/05/19	0	0.00	1	58.40	58.40	-1	2,094	-0.05%
2021/05/18	2	54.90	2	55.20	55.20	0	2,082	0.00%
2021/05/17	6	54.08	4	54.40	52.20	2	2,075	0.10%
2021/05/13	8	52.11	5	52.38	52.60	3	2,030	0.15%
2021/05/12	7	54.43	5	56.96	54.10	2	2,017	0.10%
2021/05/10	3	60.53	0	0.00	60.30	3	1,979	0.15%
2021/05/07	7	61.87	2	61.30	63.40	5	1,966	0.25%
2021/05/06	3	60.13	5	59.92	59.80	-2	1,955	-0.10%
2021/05/05	4	60.95	1	61.00	60.50	3	1,948	0.15%
2021/05/04	8	59.66	6	59.17	58.80	2	1,936	0.10%
2021/05/03	7	65.04	0	0.00	64.10	7	1,907	0.37%
2021/04/29	0	0.00	4	66.40	66.70	-4	1,893	-0.21%
2021/04/28	2	67.45	0	0.00	66.60	2	1,884	0.11%
2021/04/27	1	69.60	4	70.65	68.30	-3	1,869	-0.16%
2021/04/26	1	68.70	1	70.00	69.40	0	1,848	0.00%
2021/04/23	3	66.50	0	0.00	65.40	3	1,831	0.16%
2021/04/22	6	66.78	0	0.00	66.10	6	1,823	0.33%
2021/04/21	9	69.74	0	0.00	68.00	9	1,797	0.50%
2021/04/20	0	0.00	6	66.23	70.20	-6	1,747	-0.34%
2021/04/19	1	66.60	1	63.60	63.90	0	1,730	0.00%
2021/04/16	1	70.10	0	0.00	68.90	1	1,691	0.06%
2021/04/15	2	69.50	2	71.60	70.70	0	1,674	0.00%
2021/04/14	19	68.31	22	72.21	69.90	-3	1,663	-0.18%
2021/04/13	23	76.28	1	76.20	74.20	22	1,617	1.36%
2021/04/12	10	83.14	2	82.50	82.40	8	1,550	0.52%
2021/04/09	10	78.45	3	78.30	78.80	7	1,516	0.46%
2021/04/08	21	82.97	8	82.59	81.50	13	1,470	0.88%
2021/04/07	5	89.16	0	0.00	87.30	5	1,428	0.35%
2021/04/06	31	89.40	0	0.00	88.90	31	1,417	2.19%
2021/04/01	1	91.10	2	92.05	91.00	-1	1,398	-0.07%
2021/03/30	8	89.76	0	0.00	87.00	8	1,419	0.56%
2021/03/29	8	92.44	1	94.80	91.70	7	1,369	0.51%
2021/03/26	7	90.03	10	92.13	92.40	-3	1,338	-0.22%
2021/03/25	10	95.15	3	96.63	93.30	7	1,310	0.53%
2021/03/24	7	87.14	1	92.30	92.40	6	1,225	0.49%
2021/03/23	1	74.70	18	79.19	84.00	-17	1,158	-1.47%
2021/03/22	3	72.20	0	0.00	76.40	3	1,100	0.27%
2021/03/19	10	71.81	0	0.00	73.00	10	1,063	0.94%
2021/03/18	46	76.38	1	73.60	73.60	45	1,040	4.33%
2021/03/17	1	71.10	3	74.20	74.20	-2	961	-0.21%
2021/03/08	0	0.00	1	65.60	65.90	-1	883	-0.11%
2021/03/05	0	0.00	1	66.00	66.00	-1	867	-0.12%
2021/03/04	0	0.00	18	61.45	60.00	-18	849	-2.12%
2021/03/03	41	62.31	11	65.45	64.00	30	840	3.57%
2021/03/02	9	63.20	1	63.20	63.10	8	792	1.01%
2021/02/26	0	0.00	2	57.35	57.50	-2	753	-0.27%
2021/02/25	17	54.65	15	58.13	59.30	2	723	0.28%
2021/02/24	10	54.30	4	54.15	54.30	6	615	0.97%
2021/01/06	0	0.00	1	36.75	36.65	-1	416	-0.24%
2021/01/05	0	0.00	1	37.15	37.20	-1	410	-0.24%
2020/12/24	2	36.95	2	37.25	37.15	0	349	0.00%
2020/12/23	2	39.35	0	0.00	39.10	2	295	0.68%
2020/12/22	10	39.20	0	0.00	38.90	10	294	3.40%
2020/12/18	0	0.00	1	40.65	40.35	-1	284	-0.35%
2020/12/17	0	0.00	1	40.30	40.50	-1	285	-0.35%
2020/12/16	0	0.00	1	39.50	39.65	-1	284	-0.35%
2020/12/11	10	38.60	0	0.00	38.65	10	297	3.36%
2020/12/10	1	39.40	0	0.00	39.55	1	302	0.33%
2020/12/09	0	0.00	2	39.80	39.90	-2	299	-0.67%
2020/12/08	20	39.85	0	0.00	39.85	20	298	6.71%
2020/12/03	10	40.30	0	0.00	40.30	10	291	3.43%
2020/12/02	30	41.72	0	0.00	41.00	30	286	10.49%
2020/12/01	3	42.50	0	0.00	42.60	3	280	1.07%
2020/11/30	0	0.00	1	42.90	43.00	-1	279	-0.36%
2020/11/27	10	42.45	0	0.00	42.30	10	276	3.62%
2020/11/24	12	42.83	0	0.00	43.00	12	267	4.48%
2020/11/23	20	43.55	1	44.30	43.70	19	265	7.17%
2020/11/20	30	42.37	0	0.00	42.00	30	251	11.91%
2020/11/19	2	43.00	2	42.80	43.10	0	244	0.00%
2020/11/18	5	44.36	6	43.92	45.95	-1	232	-0.43%
2020/11/17	3	41.23	2	41.50	42.25	1	217	0.46%
2020/11/06	0	0.00	1	38.00	37.60	-1	214	-0.47%
2020/11/04	10	37.30	0	0.00	37.30	10	220	4.53%
2020/11/02	0	0.00	2	37.30	37.50	-2	224	-0.89%
2020/09/25	3	39.33	0	0.00	39.30	3	562	0.53%
2020/09/10	1	38.30	0	0.00	38.90	1	597	0.17%
2020/09/04	1	38.90	0	0.00	38.90	1	664	0.15%
2020/08/24	0	0.00	2	37.40	39.50	-2	736	-0.27%
2020/08/03	5	43.00	0	0.00	42.45	5	1,028	0.49%
2020/07/22	1	46.90	0	0.00	46.40	1	1,052	0.10%
2020/07/15	0	0.00	1	50.00	48.60	-1	1,016	-0.10%
2020/07/13	2	53.00	1	51.40	51.00	1	991	0.10%
2020/07/10	11	53.51	0	0.00	53.90	11	968	1.14%
2020/07/09	1	49.30	0	0.00	55.20	1	884	0.11%
2020/07/01	0	0.00	10	47.58	48.30	-10	787	-1.27%
2020/06/24	0	0.00	5	48.86	48.55	-5	778	-0.64%
2020/06/23	0	0.00	5	49.89	49.00	-5	778	-0.64%
2020/06/22	0	0.00	5	49.50	49.40	-5	783	-0.64%
2020/06/19	0	0.00	15	49.41	48.55	-15	782	-1.92%
2020/06/18	0	0.00	19	51.17	50.60	-19	774	-2.45%
2020/06/17	0	0.00	4	51.40	51.20	-4	764	-0.52%
2020/06/16	0	0.00	68	50.99	51.00	-68	765	-8.89%
2020/06/15	0	0.00	12	50.23	50.00	-12	768	-1.56%
2020/06/11	0	0.00	3	48.05	48.00	-3	764	-0.39%
2020/06/09	0	0.00	1	48.00	48.00	-1	738	-0.14%
2020/06/08	0	0.00	8	45.90	45.80	-8	739	-1.08%
2020/06/03	0	0.00	12	45.54	46.40	-12	764	-1.57%
2020/06/02	1	43.85	11	43.99	43.90	-10	770	-1.30%
2020/06/01	1	44.20	0	0.00	44.40	1	772	0.13%
2020/05/28	2	44.78	0	0.00	44.05	2	764	0.26%
2020/05/27	0	0.00	3	46.38	45.30	-3	762	-0.39%
2020/05/26	0	0.00	30	49.09	48.35	-30	755	-3.97%
2020/05/25	120	48.87	0	0.00	47.85	120	748	16.03%	大買/鉅額交易
2020/05/22	12	50.93	9	51.32	49.90	3	750	0.40%
2020/05/21	8	51.64	15	52.23	51.10	-7	717	-0.98%
2020/05/20	9	48.20	4	48.08	48.20	5	629	0.79%
2020/05/19	0	0.00	2	43.00	43.85	-2	569	-0.35%
2020/05/08	1	41.20	36	40.12	39.75	-35	541	-6.46%
2020/05/06	18	40.89	1	41.65	39.35	17	533	3.19%
2020/05/04	11	37.68	0	0.00	37.55	11	546	2.01%
2020/04/28	5	37.90	0	0.00	37.75	5	542	0.92%
2020/04/27	7	36.93	7	38.20	38.20	0	537	0.00%
2020/04/23	3	33.87	0	0.00	34.00	3	525	0.57%
2020/04/22	3	31.80	3	32.95	33.00	0	523	0.00%
2020/04/17	3	35.25	0	0.00	34.30	3	519	0.58%
2020/04/16	4	34.95	0	0.00	34.80	4	518	0.77%
2020/04/15	0	0.00	10	34.79	34.90	-10	516	-1.94%
2020/04/14	0	0.00	3	34.55	34.45	-3	516	-0.58%
2020/04/10	10	33.18	0	0.00	32.95	10	511	1.96%
2020/04/09	6	32.30	0	0.00	33.05	6	513	1.17%
2020/04/07	0	0.00	3	32.50	32.40	-3	509	-0.59%
2020/04/01	2	32.00	0	0.00	31.70	2	536	0.37%
2020/03/31	5	30.80	0	0.00	30.40	5	538	0.93%
2020/03/30	5	29.94	0	0.00	30.40	5	543	0.92%
2020/03/27	3	31.00	0	0.00	31.40	3	543	0.55%
2020/03/26	0	0.00	1	31.05	30.70	-1	551	-0.18%
2020/03/25	1	30.00	1	29.20	30.70	0	619	0.00%
2020/03/24	1	28.00	0	0.00	27.95	1	630	0.16%
2020/03/19	1	27.50	1	27.25	25.50	0	645	0.00%
2020/03/06	0	0.00	1	47.70	48.45	-1	677	-0.15%
2020/02/26	2	46.45	0	0.00	46.00	2	680	0.29%
2020/02/25	1	47.50	0	0.00	47.55	1	679	0.15%
2020/02/21	3	43.85	0	0.00	44.85	3	638	0.47%
2020/02/20	10	44.85	0	0.00	44.40	10	636	1.57%
2020/02/05	2	45.00	0	0.00	44.45	2	684	0.29%
2020/01/30	1	43.40	0	0.00	41.70	1	701	0.14%
2020/01/17	1	43.10	0	0.00	43.70	1	706	0.14%
2020/01/15	2	41.50	0	0.00	41.40	2	702	0.28%
2020/01/07	1	42.60	0	0.00	42.50	1	733	0.14%
2020/01/02	2	44.68	0	0.00	44.55	2	734	0.27%
2019/12/27	0	0.00	1	44.60	44.10	-1	714	-0.14%
2019/12/26	0	0.00	2	40.85	41.90	-2	695	-0.29%
2019/12/25	3	41.50	0	0.00	41.40	3	690	0.43%
2019/12/20	8	46.13	4	46.88	45.10	4	676	0.59%
2019/12/17	0	0.00	1	41.00	40.65	-1	575	-0.17%
2019/12/16	1	39.80	0	0.00	39.60	1	572	0.17%
2019/12/13	1	39.80	0	0.00	37.60	1	556	0.18%
2019/12/11	1	40.05	0	0.00	39.80	1	535	0.19%
2019/12/10	0	0.00	5	41.05	40.85	-5	523	-0.95%
2019/12/09	3	40.53	0	0.00	40.45	3	507	0.59%
2019/12/06	4	44.99	0	0.00	44.90	4	446	0.90%
2019/12/03	2	47.93	0	0.00	47.75	2	405	0.49%
2019/11/28	0	0.00	3	49.20	49.65	-3	382	-0.79%
2019/11/25	0	0.00	3	48.20	48.00	-3	359	-0.84%
2019/11/22	1	49.10	0	0.00	48.40	1	355	0.28%
2019/11/21	0.5	50.40	0	0.00	48.25	0.5	344	0.14%
2019/11/20	4	47.96	0	0.00	47.95	4	340	1.17%
2019/11/15	6	47.98	0	0.00	47.90	6	336	1.78%
2019/11/14	1	48.15	0	0.00	48.15	1	333	0.30%
2019/11/13	4	48.20	0	0.00	48.05	4	330	1.21%
2019/11/12	2	48.60	0	0.00	48.55	2	321	0.62%
2019/11/11	1	48.95	0	0.00	48.95	1	317	0.32%
2019/11/05	5	50.64	0	0.00	50.30	5	292	1.71%
2019/11/04	2	51.60	2	50.90	50.90	0	281	0.00%
2019/11/01	0	0.00	2	52.60	53.70	-2	262	-0.76%
2019/10/29	7	52.16	0	0.00	52.50	7	237	2.95%
2019/10/25	2	56.10	0	0.00	56.00	2	216	0.92%
2019/10/24	0	0.00	1	57.30	57.90	-1	211	-0.47%
2019/10/23	1	56.60	0	0.00	56.60	1	214	0.47%
2019/10/22	3	56.00	0	0.00	56.50	3	215	1.39%
2019/10/21	17	56.13	0	0.00	55.00	17	216	7.87%
2019/10/09	1	62.20	0	0.00	62.40	1	226	0.44%
2019/09/27	1	65.40	0	0.00	65.00	1	217	0.46%
2019/09/06	0	0.00	2	69.60	69.70	-2	215	-0.93%
2019/07/30	1	72.00	0	0.00	72.00	1	220	0.45%
2019/07/25	0	0.00	1	75.60	75.70	-1	214	-0.47%
2019/07/17	2	80.20	0	0.00	80.00	2	178	1.12%
2019/07/16	0	0.00	1	78.40	79.00	-1	164	-0.61%
2019/07/12	1	75.50	0	0.00	75.20	1	157	0.63%
2019/07/02	1	75.40	0	0.00	75.40	1	177	0.56%
2019/06/19	0	0.00	2	76.90	77.00	-2	174	-1.14%
2019/06/18	2	75.80	0	0.00	76.00	2	168	1.18%
2019/06/11	0	0.00	15	74.26	74.00	-15	168	-8.91%
2019/06/05	2	75.30	2	76.30	75.30	0	170	0.00%
2019/05/03	0	0.00	5	71.06	71.40	-5	206	-2.43%
2019/04/26	1	71.00	0	0.00	71.00	1	211	0.47%
2019/04/23	0	0.00	4	72.90	73.00	-4	216	-1.85%
2019/04/18	0	0.00	2	73.90	72.80	-2	237	-0.84%
2019/04/17	0	0.00	4	74.90	74.80	-4	233	-1.71%
2019/04/02	10	73.71	0	0.00	73.60	10	226	4.42%
2019/04/01	0	0.00	1	74.20	73.30	-1	224	-0.45%
2019/03/29	0	0.00	3	73.50	73.90	-3	223	-1.34%
2019/03/28	0	0.00	3	73.50	73.60	-3	222	-1.35%
2019/03/25	0	0.00	1	70.90	71.00	-1	217	-0.46%
2019/03/18	0	0.00	1	73.50	73.40	-1	225	-0.44%
2019/03/15	1	75.20	0	0.00	75.10	1	223	0.45%
2019/03/13	0	0.00	3	76.30	75.70	-3	227	-1.32%
2019/03/07	0	0.00	2	76.70	75.30	-2	240	-0.83%
2019/03/05	0	0.00	3	75.67	75.20	-3	246	-1.21%
2019/02/27	5	74.08	0	0.00	75.50	5	249	2.00%
2019/02/20	0	0.00	4	78.95	76.80	-4	278	-1.43%
2019/02/18	1	73.70	0	0.00	73.30	1	258	0.39%
2019/02/15	3	73.63	0	0.00	73.00	3	256	1.17%
2019/01/09	0	0.00	4	64.77	64.60	-4	253	-1.58%
2019/01/04	4	62.90	0	0.00	63.10	4	266	1.50%
2018/12/13	0	0.00	1	64.40	64.00	-1	377	-0.26%
2018/12/05	1	63.00	0	0.00	62.40	1	388	0.26%
2018/11/30	0	0.00	1	65.50	64.70	-1	407	-0.25%
2018/11/29	1	64.30	0	0.00	64.20	1	442	0.23%
2018/11/27	1	60.60	1	61.10	61.30	0	436	0.00%
2018/11/23	1	62.70	1	64.70	60.40	0	434	0.00%
2018/11/14	0	0.00	2	56.00	55.20	-2	432	-0.46%
2018/11/08	1	57.00	0	0.00	56.60	1	446	0.22%
2018/11/07	4	56.65	0	0.00	56.80	4	446	0.90%
2018/11/02	0	0.00	2	58.60	58.30	-2	453	-0.44%
2018/10/31	0	0.00	1	55.80	56.00	-1	452	-0.22%
2018/10/29	0	0.00	4	57.20	57.00	-4	449	-0.89%
2018/10/26	3	57.57	0	0.00	56.00	3	440	0.68%
2018/10/25	4	59.30	0	0.00	58.00	4	437	0.91%
2018/10/23	6	64.15	5	64.50	64.00	1	430	0.23%
2018/10/22	1	62.30	6	64.60	64.80	-5	435	-1.15%
2018/10/19	5	63.20	0	0.00	63.10	5	449	1.11%
2018/10/09	2	75.30	0	0.00	73.00	2	420	0.48%
2018/10/08	2	76.70	1	76.20	76.00	1	414	0.24%
2018/10/05	5	77.76	0	0.00	76.80	5	411	1.21%
2018/10/04	11	79.48	4	81.63	78.30	7	403	1.74%
2018/10/03	8	79.75	0	0.00	78.70	8	377	2.12%
2018/10/02	1	83.30	5	84.00	81.00	-4	374	-1.07%
2018/09/20	0	0.00	5	76.60	76.90	-5	328	-1.52%
2018/09/14	2	79.00	0	0.00	78.30	2	333	0.60%
2018/09/13	1	76.80	0	0.00	79.50	1	332	0.30%
2018/09/12	2	76.75	0	0.00	76.30	2	328	0.61%
2018/09/10	0	0.00	1	73.70	73.50	-1	324	-0.31%
2018/08/30	0	0.00	1	83.50	84.50	-1	280	-0.36%
2018/08/29	3	83.53	0	0.00	82.70	3	285	1.05%
2018/08/17	0	0.00	1	86.10	85.10	-1	318	-0.31%
2018/08/16	1	83.60	0	0.00	84.40	1	318	0.31%
2018/08/13	0	0.00	1	85.00	84.80	-1	346	-0.29%
2018/07/26	1	92.20	1	93.40	91.00	0	514	0.00%
2018/07/19	1	93.70	0	0.00	91.50	1	585	0.17%
2018/07/18	1	93.70	2	94.90	94.30	-1	605	-0.17%
2018/07/16	1	94.10	0	0.00	94.10	1	635	0.16%
2018/07/13	0	0.00	1	95.80	95.70	-1	641	-0.16%
2018/07/10	1	93.80	0	0.00	92.60	1	648	0.15%
2018/07/09	0	0.00	1	95.80	95.20	-1	649	-0.15%
2018/07/06	0	0.00	1	91.00	91.00	-1	648	-0.15%
2018/07/05	1	91.00	5	93.30	90.20	-4	654	-0.61%
2018/07/04	2	94.60	0	0.00	93.00	2	667	0.30%
2018/07/02	1	100.00	0	0.00	100.00	1	684	0.15%
2018/06/29	0	0.00	1	102.00	102.50	-1	700	-0.14%
2018/06/27	1	98.00	0	0.00	99.10	1	710	0.14%
2018/06/26	1	100.00	0	0.00	100.00	1	711	0.14%
2018/06/15	0	0.00	1	99.40	103.00	-1	774	-0.13%
2018/06/13	0	0.00	1	101.50	100.00	-1	812	-0.12%
2018/06/08	1	103.00	0	0.00	103.00	1	867	0.12%
2018/06/06	2	107.75	6	107.75	105.50	-4	874	-0.46%
2018/06/05	2	112.50	0	0.00	110.00	2	879	0.23%
2018/06/04	1	113.00	1	110.00	109.50	0	905	0.00%
2018/06/01	3	110.83	0	0.00	110.00	3	914	0.33%
2018/05/31	2	113.00	0	0.00	111.50	2	908	0.22%
2018/05/30	0	0.00	1	113.50	112.00	-1	891	-0.11%
2018/05/29	0	0.00	4	115.50	115.00	-4	886	-0.45%
2018/05/25	2	121.75	1	120.50	116.00	1	875	0.11%
2018/05/24	0	0.00	1	124.50	122.50	-1	864	-0.12%
2018/05/23	4	124.13	0	0.00	121.50	4	860	0.47%
2018/05/22	3	125.00	10	125.05	121.50	-7	851	-0.82%
2018/05/21	5	123.30	0	0.00	123.00	5	837	0.60%
2018/05/17	1	119.00	0	0.00	119.00	1	821	0.12%
2018/05/14	1	108.50	1	114.00	114.00	0	788	0.00%
2018/05/11	1	112.50	0	0.00	112.50	1	778	0.13%
2018/05/10	0	0.00	1	117.00	114.50	-1	774	-0.13%
2018/05/08	2	116.25	0	0.00	116.00	2	759	0.26%
2018/05/04	3	125.50	0	0.00	122.00	3	749	0.40%
2018/05/03	1	122.50	1	120.50	123.00	0	715	0.00%
2018/05/02	0	0.00	1	113.50	116.00	-1	699	-0.14%
2018/04/27	1	117.50	2	117.50	116.50	-1	689	-0.14%
2018/04/26	3	113.17	0	0.00	110.50	3	673	0.45%
2018/04/25	0	0.00	3	115.67	120.00	-3	650	-0.46%
2018/04/24	3	108.67	1	110.50	109.50	2	617	0.32%
2018/04/23	0	0.00	5	108.40	112.00	-5	599	-0.83%
2018/04/11	1	100.00	1	103.50	103.00	0	574	0.00%
2018/04/10	2	103.00	2	104.00	102.00	0	568	0.00%
2018/04/03	0	0.00	1	113.00	109.50	-1	543	-0.18%
2018/04/02	1	107.50	3	104.67	110.00	-2	528	-0.38%
2018/03/31	1	102.50	0	0.00	103.00	1	511	0.20%
2018/03/30	2	104.75	1	106.50	103.00	1	506	0.20%
2018/03/27	1	101.00	0	0.00	100.00	1	491	0.20%
2018/03/26	0	0.00	1	106.00	103.50	-1	486	-0.21%
2018/03/22	1	100.50	0	0.00	100.50	1	469	0.21%
2018/03/21	3	102.33	0	0.00	102.00	3	457	0.66%
2018/03/20	2	110.50	0	0.00	110.00	2	425	0.47%
2018/03/19	0	0.00	2	108.00	111.00	-2	403	-0.50%
2018/03/16	1	102.00	0	0.00	101.00	1	386	0.26%
2018/03/15	1	104.00	0	0.00	104.00	1	369	0.27%
2018/03/13	2	94.45	0	0.00	94.20	2	328	0.61%
2018/02/27	0	0.00	1	83.80	83.70	-1	266	-0.38%
2018/02/22	1	85.20	0	0.00	84.30	1	277	0.36%
2018/02/06	1	80.30	0	0.00	82.00	1	307	0.32%
2018/01/29	1	88.00	0	0.00	89.00	1	325	0.31%
2018/01/25	0	0.00	7	82.30	83.50	-7	307	-2.28%
2018/01/19	0	0.00	5	82.00	81.50	-5	416	-1.20%
2018/01/16	1	79.00	0	0.00	78.70	1	572	0.17%
2018/01/15	0	0.00	1	82.00	79.50	-1	570	-0.18%
2018/01/10	1	77.00	0	0.00	76.80	1	564	0.18%
2018/01/08	1	73.00	0	0.00	75.00	1	562	0.18%