台通 (8011)-元富-嘉義券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.90
漲跌
▼0.55
漲幅
-2.45%
成交量
2,255張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	7	22.32	0	0.00	21.90	7	10,891	0.06%
2024/05/14	1	22.30	0	0.00	22.10	1	11,587	0.01%
2024/05/13	0	0.00	1	22.10	22.10	-1	11,724	-0.01%
2024/05/10	0	0.00	2	23.23	23.65	-2	11,749	-0.02%
2024/05/09	2	23.35	1	23.55	23.25	1	11,949	0.01%
2024/05/08	1	22.50	6	21.95	22.50	-5	11,942	-0.04%
2024/05/07	1	21.65	2	21.70	21.65	-1	11,978	-0.01%
2024/05/06	1	21.55	2	21.73	21.90	-1	12,025	-0.01%
2024/05/03	6	21.79	0	0.00	21.65	6	12,023	0.05%
2024/05/02	0	0.00	5	22.00	21.90	-5	12,025	-0.04%
2024/04/30	5	21.80	0	0.00	21.85	5	12,048	0.04%
2024/04/26	1	22.10	0	0.00	21.95	1	12,097	0.01%
2024/04/25	1	21.55	0	0.00	21.65	1	12,090	0.01%
2024/04/24	10	21.68	8.5	21.74	21.80	1.5	12,106	0.01%
2024/04/23	2	23.75	2	23.90	24.00	0	11,908	0.00%
2024/04/22	0	0.00	4	24.24	23.85	-4	11,873	-0.03%
2024/04/18	0	0.00	1	26.00	26.15	-1	11,732	-0.01%
2024/04/17	0	0.00	2	25.73	26.20	-2	11,689	-0.02%
2024/04/16	5	25.05	0	0.00	25.20	5	11,764	0.04%
2024/04/15	15	26.63	5	26.23	26.00	10	11,791	0.08%
2024/04/12	3	26.50	11.1	26.56	26.15	-8.1	11,923	-0.07%
2024/04/11	14	25.78	15	25.73	25.75	-1	11,938	-0.01%
2024/04/09	3	24.78	2	25.00	24.75	1	11,670	0.01%
2024/04/08	2	24.30	3	24.50	24.40	-1	11,664	-0.01%
2024/04/01	0	0.00	6	23.95	23.75	-6	11,984	-0.05%
2024/03/29	9	24.08	5	24.12	23.75	4	11,996	0.03%
2024/03/28	1	23.65	7	23.83	23.65	-6	12,109	-0.05%
2024/03/27	0	23.65	11	23.29	23.55	-11	12,098	-0.09%
2024/03/26	9	23.93	6	23.65	23.40	3	12,094	0.02%
2024/03/25	0	25.15	4	25.30	25.20	-4	12,088	-0.03%
2024/03/22	0	25.13	1	25.40	24.90	-1	12,232	-0.01%
2024/03/21	2.1	25.61	2	25.85	25.60	0.1	12,191	0.00%
2024/03/20	10	25.44	3	25.50	25.40	7	12,186	0.06%
2024/03/19	14	26.15	23	26.25	25.95	-9	12,325	-0.07%
2024/03/18	6	25.42	3	25.62	25.35	3	12,262	0.02%
2024/03/15	0	0.00	16	28.00	28.00	-16	12,625	-0.13%
2024/03/14	18	31.57	15	32.22	31.10	3	12,670	0.02%
2024/03/13	33	33.85	5	32.35	32.95	28	12,421	0.23%
2024/03/12	1	32.50	3.8	33.55	33.55	-2.8	11,124	-0.03%
2024/03/11	2	30.13	0	30.50	30.50	2	10,626	0.02%
2024/03/08	2.1	27.86	4	27.78	27.75	-1.9	10,468	-0.02%
2024/03/07	4	27.57	0	27.50	27.00	4	10,180	0.04%
2024/03/06	19	29.49	5	29.22	29.20	14	9,852	0.14%
2024/03/05	11	28.27	22	28.32	29.25	-11	8,938	-0.12%
2024/03/04	3	24.82	5	26.23	26.60	-2	8,323	-0.02%
2024/03/01	2	23.78	0	0.00	24.20	2	8,062	0.02%
2024/02/29	4	23.38	0	0.00	23.40	4	7,924	0.05%
2024/02/27	0	0.00	1	23.50	23.70	-1	7,886	-0.01%
2024/02/26	2	23.90	0	0.00	23.50	2	7,890	0.03%
2024/02/22	3	23.88	0	0.00	23.80	3	7,902	0.04%
2024/02/21	0	0.00	1.3	24.04	24.00	-1.3	7,868	-0.02%
2024/02/20	4	23.75	0	0.00	23.95	4	7,801	0.05%
2024/02/19	6	23.98	0	0.00	24.65	6	7,654	0.08%
2024/02/16	23	23.51	1	23.60	23.70	22	7,530	0.29%
2024/02/15	0	0.00	1	24.15	23.80	-1	7,517	-0.01%
2024/02/05	7	24.27	1	24.15	24.15	6	7,435	0.08%
2024/02/02	0	0.00	4.2	23.16	23.40	-4.2	7,312	-0.06%
2024/02/01	3.1	22.73	2	22.30	22.60	1.1	7,361	0.01%
2024/01/31	2	24.25	0	0.00	24.45	2	7,109	0.03%
2024/01/26	0	0.00	1	22.60	22.55	-1	6,855	-0.01%
2024/01/24	1	22.85	0	0.00	22.55	1	6,830	0.01%
2024/01/22	0	23.10	0	0.00	23.10	0	6,754	0.00%
2024/01/19	1	23.05	10	22.95	22.95	-9	6,692	-0.13%
2024/01/16	1	22.55	1	22.45	22.45	0	6,513	0.00%
2024/01/15	1	22.35	0	0.00	22.30	1	6,476	0.02%
2024/01/12	0.1	21.60	1	21.85	21.60	-0.9	6,449	-0.01%
2024/01/11	1	21.90	1	21.85	21.95	0	6,412	0.00%
2024/01/10	2	22.00	31	21.97	21.75	-29	6,360	-0.46%
2024/01/09	0	0.00	15	22.27	21.60	-15	6,200	-0.24%
2024/01/08	0	24.55	2	23.85	22.60	-2	6,059	-0.03%
2024/01/05	2	24.75	1.6	24.86	24.65	0.4	5,793	0.01%
2024/01/03	2	23.85	2	23.95	24.00	0	5,440	0.00%
2024/01/02	1.1	24.39	1	24.20	24.30	0.1	5,376	0.00%
2023/12/29	1.5	24.58	0	24.65	24.20	1.5	5,264	0.03%
2023/12/28	0	0.00	10	23.95	23.90	-10	4,999	-0.20%
2023/12/25	0	0.00	1	23.59	22.90	-1	4,752	-0.02%
2023/12/22	0	0.00	11	23.35	23.30	-11	4,576	-0.24%
2023/12/21	0	0.00	0	23.40	23.25	0	4,517	0.00%
2023/12/20	2	23.40	3	23.13	23.35	-1	4,422	-0.02%
2023/12/19	1	22.50	0.1	22.31	23.35	0.9	4,249	0.02%
2023/12/18	0	0.00	1	22.35	22.15	-1	4,033	-0.02%
2023/12/15	1	22.75	1	22.55	22.40	0	3,973	0.00%
2023/12/14	1	24.40	2	22.95	22.70	-1	3,887	-0.03%
2023/12/13	1	22.70	0.1	22.60	23.95	0.9	3,603	0.02%
2023/12/12	8	24.26	28	23.95	23.75	-20	3,226	-0.62%
2023/12/11	2	22.13	1.1	22.21	22.35	1	2,403	0.04%
2023/12/08	0	0.00	87	20.45	20.35	-87	2,314	-3.76%
2023/12/07	0	0.00	2	20.15	20.20	-2	2,223	-0.09%
2023/12/06	4	20.25	3	20.25	20.25	1	2,175	0.05%
2023/12/04	8	19.85	0	0.00	19.70	8	2,090	0.38%
2023/11/29	0	0.00	0.1	19.70	19.55	-0.1	2,034	-0.01%
2023/11/22	10	19.79	12.2	19.96	19.95	-2.2	1,929	-0.11%
2023/11/21	6	19.43	7	19.43	19.40	-1	1,855	-0.05%
2023/11/20	0	0.00	6	18.80	18.80	-6	1,715	-0.35%
2023/11/17	0	0.00	11	18.46	18.45	-11	1,693	-0.65%
2023/11/16	0	0.00	0.3	18.55	18.45	-0.3	1,678	-0.02%
2023/11/15	1	18.50	2	18.90	18.40	-1	1,664	-0.06%
2023/11/14	2	18.90	58	18.76	18.75	-56	1,621	-3.45%
2023/11/13	2	17.75	0	0.00	17.75	2	1,502	0.13%
2023/11/10	5	18.13	0	0.00	17.45	5	1,478	0.34%
2023/11/09	4	18.48	1	18.65	18.40	3	1,421	0.21%
2023/11/06	0	0.00	1	17.85	17.85	-1	1,291	-0.08%
2023/10/12	1	18.25	0	0.00	18.40	1	1,465	0.07%
2023/10/05	2	19.25	7	19.53	19.15	-5	1,472	-0.34%
2023/10/04	0	0.00	4	19.00	18.85	-4	1,425	-0.28%
2023/10/03	0	0.00	8	19.26	19.20	-8	1,421	-0.56%
2023/10/02	1	18.55	0	0.00	18.55	1	1,391	0.07%
2023/09/25	7	18.39	0	0.00	18.25	7	1,422	0.49%
2023/09/22	0	0.00	2	18.75	18.75	-2	1,412	-0.14%
2023/09/21	10	18.74	0	0.00	18.80	10	1,410	0.71%
2023/09/20	3	18.95	0	0.00	18.95	3	1,411	0.21%
2023/09/19	23	20.11	20	19.60	19.50	3	1,393	0.22%
2023/09/18	8	19.75	8	19.94	19.70	0	1,341	0.00%
2023/09/15	3	19.55	25	19.29	19.25	-22	1,291	-1.70%
2023/09/14	0	0.00	9	19.15	19.05	-9	1,226	-0.73%
2023/09/13	13	18.89	13	18.62	18.65	0	1,190	0.00%
2023/09/12	0	0.00	2	18.50	18.40	-2	1,156	-0.17%
2023/09/11	6	18.05	12	17.90	17.90	-6	1,149	-0.52%
2023/09/07	3	18.00	0	0.00	17.95	3	1,178	0.25%
2023/09/04	1	18.10	0	0.00	18.10	1	1,311	0.08%
2023/09/01	0	0.00	1	18.55	18.50	-1	1,422	-0.07%
2023/08/24	0	0.00	1	17.35	17.40	-1	1,806	-0.06%
2023/07/20	2	17.75	0	0.00	17.80	2	2,948	0.07%
2023/07/19	1	18.00	0	0.00	17.55	1	2,935	0.03%
2023/07/13	0	0.00	5	18.90	18.70	-5	2,704	-0.18%
2023/07/10	5	19.30	0	0.00	18.80	5	2,668	0.19%
2023/07/07	0.1	19.25	10	18.75	18.75	-9.9	2,657	-0.37%
2023/07/06	0.5	19.05	175	18.65	18.65	-174.6	2,635	-6.62%	大賣/鉅額交易
2023/07/05	0	0.00	7	18.80	18.65	-7	2,619	-0.27%
2023/07/04	0	0.00	1	18.45	18.65	-1	2,601	-0.04%
2023/07/03	0	0.00	1	18.70	18.65	-1	2,590	-0.04%
2023/06/27	0	0.00	10	17.60	17.40	-10	2,519	-0.40%
2023/06/26	1	17.75	6	17.60	17.65	-5	2,508	-0.20%
2023/06/21	18.1	18.03	0	0.00	17.90	18.1	2,501	0.72%
2023/06/20	0.3	18.05	9	17.97	18.05	-8.8	2,490	-0.35%
2023/06/19	2	17.65	1	17.70	17.80	1	2,477	0.04%
2023/06/16	8	17.73	130	17.70	17.70	-122	2,467	-4.94%	大賣/鉅額交易
2023/06/14	4.1	17.45	0	0.00	17.50	4.1	2,439	0.17%
2023/06/13	0	0.00	88	17.55	17.55	-88	2,420	-3.64%
2023/06/12	1.1	17.98	0	0.00	17.70	1.1	2,399	0.05%
2023/06/09	0.1	18.95	0	0.00	19.25	0.1	2,329	0.00%
2023/06/08	1	19.00	0	0.00	18.75	1	2,299	0.04%
2023/06/07	0	0.00	117	20.29	19.80	-117	2,243	-5.22%	大賣/鉅額交易
2023/06/05	0	0.00	50	19.55	19.55	-50	2,077	-2.41%
2023/06/02	0	0.00	63	19.55	19.55	-63	2,049	-3.07%
2023/06/01	0.1	19.55	0	0.00	19.50	0.1	2,016	0.00%
2023/05/31	2	19.85	2	20.03	19.90	0	1,945	0.00%
2023/05/30	1	19.00	332	19.87	19.95	-331	1,860	-17.79%	大賣/鉅額交易
2023/05/26	1.1	18.00	1	18.10	18.05	0.1	1,587	0.00%
2023/05/25	4	18.70	9	18.63	18.65	-5	1,532	-0.33%
2023/05/24	1	17.70	1	18.00	18.20	0	1,440	0.00%
2023/05/23	0	0.00	2	18.20	18.00	-2	1,384	-0.14%
2023/05/22	1	18.35	5	18.24	18.25	-4	1,345	-0.30%
2023/05/18	10	17.80	1	17.66	17.70	9	1,238	0.73%
2023/05/17	0.8	17.69	1	17.75	17.85	-0.2	1,161	-0.02%
2023/05/16	1.1	17.79	0	17.50	17.85	1.1	1,078	0.10%
2023/05/15	7	17.43	23	18.03	17.40	-16	943	-1.70%
2023/05/12	12	16.03	7	16.31	16.55	5	664	0.75%
2023/05/11	2	15.45	17	15.82	15.05	-15	529	-2.83%
2023/05/10	0.1	15.15	0	0.00	15.10	0.1	453	0.02%
2023/05/08	3	15.35	0	0.00	15.30	3	437	0.69%
2023/05/05	1	15.30	0	0.00	15.30	1	430	0.23%
2023/05/04	0	0.00	1	15.35	15.30	-1	426	-0.23%
2023/05/03	1	15.75	0	0.00	15.45	1	417	0.24%
2023/05/02	4	15.55	0	0.00	15.40	4	402	0.99%
2023/04/28	18	15.80	4	15.55	15.50	14	382	3.66%
2023/04/27	5	15.25	27	16.09	16.10	-22	324	-6.78%
2023/04/26	0	0.00	1	14.75	14.80	-1	253	-0.39%
2023/04/18	0	0.00	3	15.68	15.50	-3	230	-1.30%
2023/04/14	0	0.00	15	15.06	15.05	-15	199	-7.51%
2023/04/11	0	0.00	4.2	15.29	15.20	-4.2	191	-2.18%
2023/03/31	1	14.70	0	0.00	14.75	1	175	0.57%
2023/03/28	0	14.80	0	0.00	14.45	0	178	0.00%
2023/03/10	0.1	14.70	0	0.00	14.60	0.1	235	0.05%
2023/02/24	0.1	14.65	0	0.00	14.50	0.1	264	0.04%
2023/02/10	0.1	14.40	0	0.00	14.25	0.1	278	0.03%
2023/02/02	1	14.50	2	14.53	14.55	-1	284	-0.35%
2023/01/17	4	14.05	4	14.05	14.00	0	285	0.00%
2023/01/10	1.1	14.32	0	0.00	14.40	1.1	288	0.39%
2023/01/06	0	0.00	1	14.20	14.25	-1	292	-0.34%
2023/01/05	0	0.00	2	14.35	14.20	-2	298	-0.67%
2023/01/04	1	14.10	0	0.00	14.20	1	300	0.33%
2022/12/28	1	14.20	0	0.00	14.20	1	314	0.32%
2022/12/22	0	14.40	0	0.00	14.25	0	325	0.00%
2022/12/05	0	0.00	2	15.50	15.40	-2	373	-0.54%
2022/12/02	1	15.35	0	0.00	15.55	1	366	0.27%
2022/11/15	0	0.00	13	14.30	14.30	-13	354	-3.66%
2022/10/12	0	14.50	0	0.00	14.35	0	882	0.00%
2022/10/07	0	0.00	3	14.90	15.10	-3	882	-0.34%
2022/10/04	0	0.00	1	14.60	14.55	-1	885	-0.11%
2022/09/28	8	13.80	0	0.00	13.50	8	912	0.88%
2022/09/12	1	15.50	0	0.00	16.20	1	938	0.11%
2022/09/05	1	15.90	7	16.30	15.90	-6	934	-0.64%
2022/08/10	27	17.05	8	17.21	16.85	19	1,009	1.88%
2022/08/08	2.1	16.25	1	16.30	16.10	1.1	760	0.14%
2022/08/05	0	0.00	2	15.00	14.90	-2	654	-0.31%
2022/07/27	2	14.48	0	0.00	14.65	2	640	0.31%
2022/07/22	0	14.60	0	0.00	14.40	0	642	0.00%
2022/07/20	0	14.45	0	0.00	14.25	0	646	0.00%
2022/07/05	0	0.00	1	14.00	14.00	-1	626	-0.16%
2022/06/15	0	0.00	1	15.65	15.60	-1	705	-0.14%
2022/06/14	1	15.85	0	0.00	15.65	1	707	0.14%
2022/06/08	1	16.70	0	0.00	16.45	1	685	0.15%
2022/06/07	1	16.75	0	0.00	16.70	1	635	0.16%
2022/05/25	0.2	16.05	0	0.00	16.00	0.2	577	0.03%
2022/05/18	0	0.00	1	16.00	15.85	-1	583	-0.17%
2022/05/13	0.3	15.20	0	0.00	15.20	0.3	592	0.05%
2022/05/09	0.4	16.00	0	0.00	15.25	0.4	609	0.07%
2022/05/03	0	16.00	0	0.00	15.90	0	697	0.00%
2022/03/22	0	17.50	10	17.30	17.50	-10	1,372	-0.73%
2022/03/18	0	0.00	1	17.40	17.30	-1	1,412	-0.07%
2022/03/07	5	16.50	0	0.00	16.70	5	1,656	0.30%
2022/02/09	0	0.00	1	18.95	19.15	-1	3,171	-0.03%
2022/02/08	1	18.80	0	0.00	19.10	1	3,187	0.03%
2022/02/07	12	19.06	0	0.00	18.95	12	3,263	0.37%
2022/01/24	0	0.00	1	18.05	18.05	-1	3,268	-0.03%
2022/01/07	0	0.00	1	19.50	19.35	-1	3,399	-0.03%
2022/01/06	0	0.00	48	20.08	20.05	-48	3,368	-1.43%
2022/01/05	7	20.50	11	21.03	20.55	-4	3,336	-0.12%
2021/12/27	1	20.15	0	0.00	20.30	1	3,010	0.03%
2021/12/24	0	0.00	1	19.40	19.40	-1	2,993	-0.03%
2021/12/14	0	0.00	12	19.55	19.60	-12	3,700	-0.32%
2021/12/10	0	0.00	2	19.60	19.55	-2	3,596	-0.06%
2021/12/09	0	0.00	1	20.00	19.50	-1	3,581	-0.03%
2021/12/08	0	0.00	8	19.40	19.40	-8	3,528	-0.23%
2021/12/02	1	19.00	0	0.00	19.00	1	3,444	0.03%
2021/12/01	1	19.00	0	0.00	19.80	1	3,415	0.03%
2021/11/29	0	0.00	3	19.40	19.15	-3	3,325	-0.09%
2021/11/26	1	19.30	0	0.00	19.55	1	3,297	0.03%
2021/11/25	0	0.00	1	20.60	20.30	-1	3,245	-0.03%
2021/11/24	2	20.90	0	0.00	20.90	2	3,202	0.06%
2021/11/23	12	21.35	5	22.21	20.00	7	3,118	0.22%
2021/11/22	1	20.90	3	20.03	20.90	-2	2,772	-0.07%
2021/11/19	9	19.23	0	0.00	19.00	9	2,662	0.34%
2021/11/18	1	20.10	16	20.32	19.65	-15	2,605	-0.58%
2021/11/17	33	21.24	12	21.29	21.10	21	2,495	0.84%
2021/11/16	1	20.35	18	20.29	20.35	-17	2,149	-0.79%
2021/11/12	1	18.45	1	18.30	17.95	0	1,888	0.00%
2021/11/11	2	18.70	1	18.40	18.40	1	1,879	0.05%
2021/11/04	8	18.53	1	18.75	18.40	7	1,807	0.39%
2021/11/03	0	0.00	0	17.93	17.80	0	1,713	0.00%
2021/11/01	0	0.00	6	18.05	18.10	-6	1,863	-0.32%
2021/10/28	1	17.60	0	0.00	17.60	1	1,828	0.05%
2021/10/27	1	18.10	3	18.15	18.05	-2	1,815	-0.11%
2021/10/26	2	17.25	2	17.40	17.30	0	1,740	0.00%
2021/10/25	1	17.75	1	17.90	17.70	0	1,718	0.00%
2021/10/20	2	16.38	0	0.00	16.20	2	1,728	0.12%
2021/10/13	0	0.00	1	15.85	15.90	-1	1,853	-0.05%
2021/10/06	6	16.15	0	0.00	16.10	6	1,889	0.32%
2021/10/01	0	0.00	47	17.50	16.85	-47	1,834	-2.56%
2021/09/30	31	19.05	0	0.00	18.40	31	1,779	1.74%
2021/09/29	10	18.50	1	18.75	19.40	9	1,655	0.54%
2021/09/28	9	18.56	3	18.73	18.90	6	1,268	0.47%
2021/09/09	0	0.00	2	15.80	15.95	-2	1,052	-0.19%
2021/09/02	0	0.00	5	16.45	16.10	-5	1,134	-0.44%
2021/08/26	0.1	16.25	0	0.00	16.00	0.1	1,156	0.01%
2021/08/25	0	0.00	5	16.00	16.30	-5	1,181	-0.42%
2021/08/04	0	0.00	1	17.20	17.25	-1	1,262	-0.08%
2021/07/26	1	17.80	1	18.35	18.00	0	1,431	0.00%
2021/07/22	5	17.15	0	0.00	17.05	5	1,397	0.36%
2021/07/19	0.1	17.40	0	0.00	17.45	0.1	1,370	0.01%
2021/07/14	1	17.65	0	0.00	17.20	1	1,471	0.07%
2021/07/13	2	18.15	0	0.00	17.90	2	1,497	0.13%
2021/07/05	0	0.00	2	18.05	18.00	-2	1,780	-0.11%
2021/07/01	5.1	17.99	1	18.00	17.50	4.1	1,842	0.22%
2021/06/28	0	17.90	0	0.00	18.15	0	1,894	0.00%
2021/06/10	0	0.00	5	18.35	18.05	-5	2,056	-0.24%
2021/06/09	0.1	17.95	0	0.00	17.70	0.1	2,011	0.00%
2021/06/08	0	0.00	3	17.70	17.70	-3	2,012	-0.15%
2021/06/07	5	17.80	0	0.00	17.55	5	2,020	0.25%
2021/06/04	1	18.25	0	0.00	18.00	1	2,027	0.05%
2021/06/01	2	18.30	0	0.00	18.60	2	2,034	0.10%
2021/05/31	3	18.30	0	0.00	18.75	3	1,992	0.15%
2021/05/27	0	0.00	2	16.60	16.80	-2	1,948	-0.10%
2021/05/26	0	0.00	0.3	16.65	16.60	-0.3	1,982	-0.01%
2021/05/17	2	13.90	0	0.00	13.85	2	2,128	0.09%
2021/05/13	2	14.40	0	0.00	15.60	2	2,136	0.09%
2021/05/12	5	15.42	0	0.00	15.30	5	2,127	0.24%
2021/05/11	3	16.87	0	0.00	16.90	3	2,091	0.14%
2021/05/07	1	18.75	1	19.00	19.00	0	2,082	0.00%
2021/05/05	0	0.00	1	18.55	18.30	-1	2,109	-0.05%
2021/05/04	6.1	18.26	0	0.00	18.50	6.1	2,118	0.29%
2021/04/27	0	0.00	2	21.25	21.80	-2	2,287	-0.09%
2021/04/20	0	0.00	3	22.48	22.55	-3	2,756	-0.11%
2021/04/19	2	22.40	0	0.00	22.30	2	2,888	0.07%
2021/04/16	0	0.00	2	22.25	22.40	-2	2,933	-0.07%
2021/04/15	1	21.90	2	21.58	21.70	-1	2,975	-0.03%
2021/04/14	1	21.20	0	0.00	21.35	1	3,042	0.03%
2021/04/13	0.1	22.00	2	22.35	21.70	-1.9	3,216	-0.06%
2021/04/12	0	0.00	1	22.20	22.50	-1	3,698	-0.03%
2021/04/09	2	21.00	0	0.00	21.00	2	3,943	0.05%
2021/04/08	0	0.00	3	21.42	21.45	-3	4,080	-0.07%
2021/03/30	1	20.65	1	20.95	20.65	0	4,139	0.00%
2021/03/29	1	20.75	0	0.00	20.75	1	4,177	0.02%
2021/03/26	1	20.80	0	0.00	20.75	1	4,279	0.02%
2021/03/25	2	20.90	0	0.00	20.80	2	4,364	0.05%
2021/03/24	0	0.00	1	21.05	21.00	-1	4,607	-0.02%
2021/03/22	0	0.00	1	21.55	21.50	-1	5,019	-0.02%
2021/03/18	1	21.35	16	21.55	21.35	-15	5,209	-0.29%
2021/03/17	3	21.47	0	0.00	21.50	3	5,257	0.06%
2021/03/12	2	21.00	0	0.00	20.95	2	5,598	0.04%
2021/03/09	2	20.60	0	0.00	20.50	2	5,936	0.03%
2021/03/08	2	21.60	0	0.00	21.00	2	6,085	0.03%
2021/03/04	1	21.95	2	21.95	21.95	-1	6,432	-0.02%
2021/02/26	0	0.00	1	22.40	22.20	-1	6,631	-0.02%
2021/02/25	2	22.05	2	22.15	22.15	0	6,623	0.00%
2021/02/24	0	0.00	1	23.10	22.40	-1	6,681	-0.01%
2021/02/23	1	22.65	0	0.00	22.70	1	6,696	0.01%
2021/02/19	2	21.90	0	0.00	22.15	2	6,744	0.03%
2021/02/18	11.1	21.67	11	22.09	22.20	0.1	6,891	0.00%
2021/02/17	14	21.59	10	21.10	21.20	4	7,045	0.06%
2021/02/03	0	0.00	4	20.95	21.10	-4	7,145	-0.06%
2021/02/02	0	0.00	2	20.35	20.80	-2	7,125	-0.03%
2021/02/01	0	0.00	4	19.90	19.80	-4	7,107	-0.06%
2021/01/29	0	0.00	20	21.00	20.30	-20	7,088	-0.28%
2021/01/27	0	0.00	10	21.01	21.15	-10	7,049	-0.14%
2021/01/25	9	20.88	0	0.00	21.05	9	6,974	0.13%
2021/01/22	2	20.55	0	0.00	20.60	2	6,934	0.03%
2021/01/21	24	20.50	0	0.00	20.45	24	6,910	0.35%
2021/01/20	1	20.40	0	0.00	20.40	1	6,827	0.01%
2021/01/19	9	23.34	14	23.30	22.55	-5	6,622	-0.08%
2021/01/18	0.2	25.05	0	0.00	25.05	0.2	6,415	0.00%
2021/01/15	5	25.96	55	25.72	25.80	-50	6,354	-0.79%
2021/01/14	4.1	26.53	0	0.00	26.60	4.1	6,273	0.06%
2021/01/13	0	0.00	2	25.80	25.45	-2	6,071	-0.03%
2021/01/12	4	26.73	4	26.28	26.20	0	6,002	0.00%
2021/01/11	3.1	25.28	2	25.60	26.20	1.1	5,829	0.02%
2021/01/08	9	25.43	3	25.35	25.50	6	5,736	0.10%
2021/01/07	0	0.00	2	26.65	26.60	-2	5,635	-0.04%
2021/01/06	5	26.90	1	26.00	26.75	4	5,537	0.07%
2021/01/05	29	27.83	31	28.38	28.20	-2	5,328	-0.04%
2021/01/04	2	26.05	3	25.70	27.00	-1	4,799	-0.02%
2020/12/31	5	24.37	4	23.50	24.55	1	4,407	0.02%
2020/12/30	0	0.00	5	23.25	23.15	-5	4,229	-0.12%
2020/12/29	16	23.19	1	23.05	23.10	15	4,210	0.36%
2020/12/28	2	23.15	0	0.00	23.15	2	4,176	0.05%
2020/12/25	1	22.90	0	0.00	23.20	1	4,128	0.02%
2020/12/24	65	23.06	0	0.00	23.00	65	4,072	1.60%
2020/12/23	0	0.00	1	23.45	23.15	-1	4,028	-0.02%
2020/12/22	3	23.87	3	23.32	22.80	0	3,982	0.00%
2020/12/21	2	23.90	0	0.00	23.95	2	3,881	0.05%
2020/12/18	7	24.31	207	24.12	24.25	-200	3,795	-5.27%	大賣/鉅額交易
2020/12/17	164	23.93	5	23.76	23.80	159	3,543	4.49%	大買/鉅額交易
2020/12/16	37	22.34	5	22.30	22.35	32	3,186	1.00%
2020/12/15	5	22.80	10	21.93	21.90	-5	3,101	-0.16%
2020/12/14	9	22.64	2	22.85	22.65	7	3,047	0.23%
2020/12/11	4	22.48	2	21.88	22.00	2	2,863	0.07%
2020/12/10	4	22.59	3	21.75	21.95	1	2,791	0.04%
2020/12/09	3	22.30	5	21.35	22.45	-2	2,641	-0.08%
2020/12/08	5	21.40	2	21.30	21.55	3	2,466	0.12%
2020/12/07	4	21.09	1	21.30	21.40	3	2,386	0.13%
2020/12/04	5	20.88	4	20.95	20.75	1	2,269	0.04%
2020/12/02	10	20.40	13	20.35	19.90	-3	2,081	-0.14%
2020/12/01	3	19.83	19	19.92	20.50	-16	1,915	-0.84%
2020/11/30	19	19.34	1	19.50	19.35	18	1,680	1.07%
2020/11/27	0	0.00	10	18.90	18.75	-10	1,559	-0.64%
2020/11/26	7	18.90	10	18.86	18.80	-3	1,532	-0.20%
2020/11/25	20	18.25	2	18.30	18.40	18	1,433	1.26%
2020/11/19	0	0.00	0	18.00	18.00	0	1,178	0.00%
2020/11/18	2	18.00	1	18.00	17.95	1	1,158	0.09%
2020/11/17	2	18.70	1	18.65	18.30	1	1,088	0.09%
2020/11/16	7	18.64	1	18.90	19.00	6	931	0.64%
2020/11/12	0	0.00	1	16.65	16.70	-1	591	-0.17%
2020/11/09	0	15.50	0	0.00	15.50	0	549	0.00%
2020/11/02	0.1	15.55	0	0.00	15.40	0.1	626	0.01%
2020/09/15	2	17.90	0	0.00	17.65	2	1,716	0.12%
2020/08/28	0	0.00	6	17.35	17.35	-6	2,032	-0.30%
2020/08/14	0	0.00	5	17.00	17.10	-5	2,403	-0.21%
2020/08/06	0	18.50	0	0.00	18.10	0	3,236	0.00%
2020/07/28	6	17.25	0	0.00	16.75	6	3,599	0.17%
2020/07/27	5	17.30	0	0.00	17.15	5	3,665	0.14%
2020/07/09	0	0.00	10	20.11	19.80	-10	3,635	-0.28%
2020/07/08	0	0.00	5	19.90	19.85	-5	3,600	-0.14%
2020/07/06	10	20.75	1	20.65	20.75	9	3,495	0.26%
2020/07/03	0	0.00	2	19.60	19.65	-2	3,332	-0.06%
2020/07/02	1	19.30	0	0.00	19.35	1	3,275	0.03%
2020/07/01	0	0.00	4	19.99	19.20	-4	3,230	-0.12%
2020/06/30	5	19.47	8	19.31	19.65	-3	3,108	-0.10%
2020/06/29	2	18.43	30	18.10	18.40	-28	2,947	-0.95%
2020/06/22	37	18.83	14	18.81	18.75	23	2,874	0.80%
2020/06/09	1	18.35	0	0.00	18.10	1	2,671	0.04%
2020/06/05	1	17.60	0	0.00	17.70	1	2,543	0.04%
2020/06/04	1.1	17.26	1	17.55	17.80	0.1	2,528	0.00%
2020/05/28	2	16.90	5	17.30	16.75	-3	2,357	-0.13%
2020/05/26	5	16.85	2	17.20	16.80	3	2,304	0.13%
2020/05/25	0	0.00	1	16.90	17.00	-1	2,270	-0.04%
2020/05/22	9	16.76	25	16.71	16.65	-16	2,221	-0.72%
2020/05/21	15	18.50	0	0.00	18.40	15	2,064	0.73%
2020/05/20	5	19.67	12	19.52	18.90	-7	2,000	-0.35%
2020/05/19	4	20.11	4	20.25	20.00	0	1,898	0.00%
2020/05/18	14	20.71	0	0.00	20.80	14	1,744	0.80%
2020/05/15	22	19.02	20	19.50	19.25	2	1,489	0.13%
2020/05/14	35	19.03	62	19.53	18.55	-27	1,337	-2.02%
2020/05/13	0	0.00	9	18.10	18.05	-9	1,122	-0.80%
2020/05/12	2	17.60	2	18.00	17.80	0	1,097	0.00%
2020/05/11	2	17.80	0	0.00	17.60	2	1,079	0.19%
2020/05/07	0	0.00	1	18.05	17.65	-1	979	-0.10%
2020/05/05	10	17.70	0	0.00	17.60	10	910	1.10%
2020/05/04	38	17.72	10	17.50	17.90	28	798	3.51%
2020/04/23	1	12.50	1	12.75	13.20	0	496	0.00%
2019/12/30	0	0.00	1	18.20	18.25	-1	859	-0.12%
2019/12/27	3	17.83	8	18.28	18.50	-5	808	-0.62%
2019/12/26	1	17.15	5	17.05	17.30	-4	561	-0.71%
2019/11/14	1	16.10	1	16.20	15.70	0	440	0.00%
2019/10/15	0	0.00	5	15.70	15.60	-5	420	-1.19%
2019/10/01	5	16.20	3	16.07	16.05	2	475	0.42%
2019/09/27	3	16.10	0	0.00	16.10	3	471	0.64%
2019/09/26	0	0.00	5	17.00	16.95	-5	441	-1.13%
2019/08/01	5	16.25	0	0.00	16.00	5	364	1.37%
2019/07/29	0	0.00	5	16.95	16.95	-5	387	-1.29%
2019/07/23	5	16.50	0	0.00	16.45	5	390	1.28%
2019/05/22	0	0.00	2	15.85	15.80	-2	1,025	-0.20%
2019/05/16	0	0.00	5	16.45	16.50	-5	1,058	-0.47%
2019/05/14	5	16.15	2	16.30	16.30	3	1,077	0.28%
2019/05/06	0	0.00	10	18.25	18.15	-10	1,372	-0.73%
2019/04/17	5	19.45	1	19.40	19.40	4	1,293	0.31%
2019/04/16	10	20.00	3	19.42	19.90	7	1,263	0.55%
2019/04/12	2	18.75	0	0.00	18.95	2	1,133	0.18%
2019/04/02	0	0.00	2	19.00	19.35	-2	1,144	-0.17%
2019/04/01	0	0.00	29	19.25	18.90	-29	1,125	-2.58%
2019/03/14	1	18.60	0	0.00	18.45	1	1,352	0.07%
2019/03/06	0	0.00	1	18.95	19.70	-1	1,483	-0.07%
2019/03/05	1	18.60	0	0.00	18.70	1	1,451	0.07%
2019/02/22	0	0.00	5	19.05	18.65	-5	1,481	-0.34%
2019/02/21	3	19.30	3	19.30	19.05	0	1,477	0.00%
2019/02/20	5	18.95	0	0.00	19.00	5	1,440	0.35%
2019/02/12	29	18.80	0	0.00	18.90	29	1,434	2.02%
2019/01/30	1	18.95	0	0.00	18.95	1	1,436	0.07%
2019/01/29	9	18.97	24	18.85	19.25	-15	1,394	-1.08%
2019/01/28	0	0.00	1	18.15	18.25	-1	1,209	-0.08%
2019/01/25	1	17.60	0	0.00	17.50	1	1,177	0.08%
2019/01/23	10	17.30	0	0.00	17.25	10	1,138	0.88%
2019/01/03	0	0.00	13	18.40	18.35	-13	1,112	-1.17%
2018/12/28	13	18.40	0	0.00	18.00	13	1,068	1.22%
2018/12/24	2	18.45	0	0.00	18.40	2	1,048	0.19%
2018/12/19	2	19.10	2	18.60	18.60	0	1,071	0.00%
2018/12/14	5	19.05	0	0.00	18.80	5	1,002	0.50%
2018/12/13	0	0.00	1	19.40	18.80	-1	985	-0.10%
2018/12/12	6	19.33	0	0.00	19.10	6	940	0.64%
2018/12/11	3	19.00	1	19.05	18.95	2	858	0.23%
2018/11/05	0	0.00	1	16.05	16.10	-1	337	-0.30%
2018/10/23	0	0.00	1	16.45	16.45	-1	344	-0.29%
2018/10/22	1	16.15	0	0.00	16.40	1	347	0.29%
2018/09/28	6	18.80	6	18.95	18.95	0	540	0.00%
2018/09/17	0	0.00	1	17.80	17.70	-1	625	-0.16%
2018/09/11	0.1	16.90	0	0.00	16.80	0.1	646	0.02%
2018/09/04	1	17.45	0	0.00	17.50	1	682	0.15%
2018/07/16	0	0.00	1	19.45	19.10	-1	943	-0.11%
2018/07/13	1	19.45	0	0.00	19.45	1	942	0.11%
2018/06/29	6	19.79	5	20.20	21.15	1	932	0.11%
2018/06/08	0	0.00	1	22.45	21.55	-1	886	-0.11%
2018/06/07	1	21.00	5	20.95	22.00	-4	731	-0.55%
2018/06/06	0	0.00	10	21.00	20.95	-10	698	-1.43%
2018/06/05	15	21.23	0	0.00	21.35	15	662	2.26%
2018/05/22	0	0.00	2	18.05	18.00	-2	414	-0.48%
2018/04/19	2	18.95	0	0.00	18.70	2	508	0.39%
2018/04/02	0	0.00	2	20.35	19.55	-2	732	-0.27%
2018/03/31	2	20.60	0	0.00	20.60	2	702	0.28%
2018/03/13	10	19.33	10	19.18	18.90	0	613	0.00%
2018/02/21	0	0.00	0.1	18.80	18.50	-0.1	682	-0.01%
2018/01/25	1	20.80	0	0.00	20.80	1	679	0.15%
2018/01/15	2	21.10	0	0.00	20.80	2	644	0.31%
2018/01/08	0	0.00	5	22.70	21.15	-5	636	-0.79%
2018/01/04	5	20.40	0	0.00	21.55	5	529	0.94%