九暘 (8040)-元富-嘉義券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
73.7
漲跌
▼0.1
漲幅
-0.14%
成交量
379張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	11	76.01	2	76.20	75.90	9	5,319	0.17%
2024/05/08	5	75.22	2	75.80	75.20	3	5,548	0.05%
2024/05/07	3	77.73	8	76.98	77.00	-5	5,627	-0.09%
2024/05/06	1	73.60	1	74.90	73.40	0	5,696	0.00%
2024/05/03	4	73.40	1	74.90	72.70	3	5,701	0.05%
2024/05/02	3	72.10	1	73.50	72.90	2	5,725	0.03%
2024/04/29	2	72.65	4	73.03	74.10	-2	5,774	-0.03%
2024/04/26	2	73.50	0	0.00	72.00	2	5,857	0.03%
2024/04/25	4	72.93	0	0.00	72.50	4	6,009	0.07%
2024/04/24	0	0.00	4	73.98	74.50	-4	6,020	-0.07%
2024/04/23	2	71.90	2	72.05	71.60	0	6,016	0.00%
2024/04/22	2	70.70	0	0.00	69.00	2	6,009	0.03%
2024/04/19	1	73.30	0	0.00	71.80	1	6,003	0.02%
2024/04/18	2	74.00	2	74.85	74.80	0	5,988	0.00%
2024/04/17	7	75.21	0	0.00	75.50	7	5,981	0.12%
2024/04/16	4	73.95	5	74.92	75.00	-1	5,975	-0.02%
2024/04/15	3	77.13	3	79.40	77.00	0	5,963	0.00%
2024/04/12	5	78.70	2	79.05	78.50	3	5,968	0.05%
2024/04/11	4	78.28	2	79.80	79.50	2	5,961	0.03%
2024/04/10	1	80.60	5.1	79.77	80.50	-4.1	5,935	-0.07%
2024/04/09	3	76.73	2	76.75	78.00	1	5,881	0.02%
2024/04/08	2	80.35	0	0.00	79.00	2	5,833	0.03%
2024/04/03	1	80.70	1	82.70	81.30	0	5,805	0.00%
2024/04/02	2	83.90	0	0.00	82.80	2	5,786	0.03%
2024/04/01	2	82.65	4	85.78	84.30	-2	5,771	-0.03%
2024/03/29	11	82.51	10	82.75	82.10	1	5,744	0.02%
2024/03/28	3	83.07	2	83.65	81.20	1	5,615	0.02%
2024/03/27	3	82.80	0	0.00	83.80	3	5,598	0.05%
2024/03/26	16	83.39	0	0.00	81.80	16	5,584	0.29%
2024/03/25	0	0.00	9	87.87	88.40	-9	5,533	-0.16%
2024/03/22	7	85.13	0	0.00	86.10	7	5,503	0.13%
2024/03/21	0	0.00	12	89.11	88.40	-12	5,481	-0.22%
2024/03/20	0	0.00	5	88.82	87.90	-5	5,466	-0.09%
2024/03/19	2	87.90	15	88.68	89.40	-13	5,446	-0.24%
2024/03/18	16	83.35	0	0.00	85.80	16	5,397	0.30%
2024/03/15	4	83.30	1	82.10	82.10	3	5,373	0.06%
2024/03/14	10.1	86.45	10.6	87.69	87.50	-0.5	5,333	-0.01%
2024/03/13	10.6	92.18	39.1	92.94	86.20	-28.5	4,988	-0.57%
2024/03/12	12.1	84.15	47	85.45	88.60	-35	4,194	-0.83%
2024/03/11	6.1	76.06	25	79.51	80.60	-19	3,720	-0.51%
2024/03/08	0	0.00	46	73.30	73.30	-46	3,305	-1.39%
2024/03/07	0	0.00	1	66.70	66.70	-1	3,207	-0.03%
2024/03/06	1	62.00	1	63.00	60.70	0	3,170	0.00%
2024/03/05	1	61.00	1	61.70	62.10	0	3,133	0.00%
2024/03/04	7	62.69	5	63.10	61.70	2	3,090	0.06%
2024/03/01	1	65.70	10	65.04	62.70	-9	3,050	-0.30%
2024/02/27	13	61.92	7	61.09	61.60	6	2,833	0.21%
2024/02/26	14.2	64.30	13	65.28	62.60	1.2	2,708	0.04%
2024/02/23	10	58.84	13	59.28	61.30	-3	2,323	-0.13%
2024/02/22	5	55.04	16	55.87	55.80	-11	1,989	-0.55%
2024/02/21	1	53.10	1	53.40	53.00	0	1,935	0.00%
2024/02/20	14	54.60	7	54.07	53.70	7	1,942	0.36%
2024/02/19	2	55.65	3	55.80	55.60	-1	1,924	-0.05%
2024/02/16	12	56.18	13	57.00	56.50	-1	1,910	-0.05%
2024/02/15	19	53.61	13	53.98	55.50	6	1,852	0.32%
2024/02/05	11	56.63	10	57.59	55.20	1	1,808	0.06%
2024/02/02	10	56.07	12	56.39	56.40	-2	1,707	-0.12%
2024/02/01	12	56.03	6	55.63	55.00	6	1,634	0.37%
2024/01/31	3	56.37	6	56.80	56.60	-3	1,548	-0.19%
2024/01/30	3	53.07	3	53.53	52.90	0	1,455	0.00%
2024/01/29	2	50.73	6	52.89	53.80	-4	1,381	-0.29%
2024/01/25	2	50.30	0	0.00	50.10	2	1,309	0.15%
2024/01/24	2	51.90	2	51.50	51.40	0	1,302	0.00%
2024/01/23	1	51.40	1	51.80	51.80	0	1,419	0.00%
2024/01/22	5	53.00	6	52.63	52.10	-1	1,502	-0.07%
2024/01/19	3	51.70	12	52.48	49.45	-9	1,431	-0.63%
2024/01/18	0	0.00	3	48.20	48.70	-3	1,298	-0.23%
2024/01/16	2	47.28	1	47.55	47.55	1	1,389	0.07%
2024/01/15	0	0.00	1	47.90	47.70	-1	1,421	-0.07%
2024/01/12	1	46.50	0	0.00	46.40	1	1,452	0.07%
2024/01/09	2	47.30	0	0.00	47.55	2	1,640	0.12%
2024/01/08	0	48.40	0	0.00	48.00	0	1,643	0.00%
2023/12/29	1	48.55	0	0.00	48.40	1	1,618	0.06%
2023/12/27	1	50.40	1	48.80	48.90	0	1,607	0.00%
2023/12/13	0	0.00	0	48.45	47.90	0	1,526	0.00%
2023/12/12	2	48.90	0	0.00	48.20	2	1,522	0.13%
2023/12/07	0	0.00	1	47.85	47.90	-1	1,484	-0.07%
2023/12/04	0	0.00	1	48.25	48.20	-1	1,448	-0.07%
2023/12/01	0	0.00	1	48.80	48.70	-1	1,441	-0.07%
2023/11/30	2	49.70	0	0.00	48.80	2	1,437	0.14%
2023/11/29	4	49.64	1	49.50	49.60	3	1,427	0.21%
2023/11/28	1	49.05	0	0.00	49.40	1	1,416	0.07%
2023/11/27	0	0.00	0.1	48.70	48.00	-0.1	1,395	-0.01%
2023/11/24	2	50.60	2	50.45	49.70	0	1,376	0.00%
2023/11/22	1	51.30	19	52.63	53.30	-18	1,201	-1.50%
2023/11/21	1	47.60	0	0.00	48.50	1	1,072	0.09%
2023/11/17	1	47.30	1	47.05	47.45	0	1,018	0.00%
2023/11/15	1	46.20	1	46.40	46.15	0	991	0.00%
2023/11/14	1	45.00	0	0.00	45.35	1	983	0.10%
2023/11/10	0	0.00	1	44.45	44.45	-1	976	-0.10%
2023/11/03	0	0.00	1	45.80	45.80	-1	891	-0.11%
2023/11/02	0	0.00	4	45.75	46.35	-4	880	-0.45%
2023/11/01	2	46.35	0	0.00	45.40	2	865	0.23%
2023/10/31	5	49.67	4	50.28	46.05	1	845	0.12%
2023/10/30	1	49.60	0	0.00	50.70	1	705	0.14%
2023/10/26	2	48.08	2	48.65	47.50	0	580	0.00%
2023/10/25	7	48.71	7	49.63	48.70	0	557	0.00%
2023/10/24	9	47.52	10	46.76	47.00	-1	481	-0.21%
2023/10/23	4	48.09	6	48.46	47.95	-2	447	-0.45%
2023/10/20	2	47.95	1	45.40	48.10	1	417	0.24%
2023/10/19	2	47.55	0	0.00	46.85	2	383	0.52%
2023/10/18	1	47.60	3	49.32	46.00	-2	332	-0.60%
2023/10/17	1	44.45	4	44.84	45.00	-3	225	-1.33%
2023/10/16	1	42.90	1	43.60	42.25	0	188	0.00%
2023/10/11	1	41.70	0	0.00	41.60	1	213	0.47%
2023/10/03	0	0.00	1	43.00	42.50	-1	216	-0.46%
2023/09/27	1	41.90	0	0.00	41.85	1	222	0.45%
2023/09/26	1	42.10	0	0.00	42.20	1	220	0.45%
2023/09/22	0	0.00	1	43.35	43.90	-1	221	-0.45%
2023/09/21	1	42.25	0	0.00	42.10	1	217	0.46%
2023/09/18	0	0.00	3	45.10	45.00	-3	210	-1.42%
2023/09/15	0	0.00	5	43.61	43.60	-5	200	-2.50%
2023/09/12	0	0.00	2	42.80	42.85	-2	201	-0.99%
2023/09/11	1	42.80	1	43.90	42.35	0	199	0.00%
2023/09/08	0	0.00	2	42.45	42.45	-2	200	-1.00%
2023/09/06	2	42.65	0	0.00	42.75	2	204	0.98%
2023/09/05	0	0.00	1	43.40	43.05	-1	205	-0.49%
2023/09/01	0	0.00	2	42.20	42.05	-2	207	-0.97%
2023/08/31	2	41.70	0	0.00	41.95	2	222	0.90%
2023/08/18	4	42.35	0	0.00	41.40	4	402	0.99%
2023/08/10	2	42.05	0	0.00	42.10	2	430	0.46%
2023/08/08	2	44.15	0	0.00	44.05	2	429	0.47%
2023/08/07	0	0.00	2	44.85	44.85	-2	432	-0.46%
2023/08/02	0	0.00	5	44.40	43.70	-5	438	-1.14%
2023/07/31	4	45.25	0	0.00	45.15	4	437	0.92%
2023/07/27	4	44.83	0	0.00	44.85	4	432	0.93%
2023/07/26	0	0.00	2	44.50	44.60	-2	435	-0.46%
2023/07/21	1	44.25	0	0.00	44.10	1	431	0.23%
2023/07/20	1	44.60	0	0.00	44.70	1	438	0.23%
2023/07/18	1	46.20	9	46.68	45.55	-8	444	-1.80%
2023/07/17	8	47.86	2	48.08	48.25	6	438	1.37%
2023/07/14	0	0.00	1	43.95	44.60	-1	420	-0.24%
2023/07/13	2	42.53	0	0.00	42.05	2	418	0.48%
2023/07/12	1	43.30	2	43.50	43.00	-1	418	-0.24%
2023/07/10	1	44.40	1	44.30	44.25	0	420	0.00%
2023/07/07	3	43.65	3	44.50	44.10	0	425	0.00%
2023/07/05	1	45.80	0	0.00	45.65	1	424	0.24%
2023/06/27	1	46.10	0	0.00	46.00	1	454	0.22%
2023/06/20	2	48.15	0	0.00	48.25	2	457	0.44%
2023/06/19	0	0.00	2	48.90	48.60	-2	458	-0.44%
2023/06/14	1	48.30	0	0.00	48.10	1	461	0.22%
2023/06/13	0	0.00	1	49.10	48.80	-1	465	-0.22%
2023/06/09	2	48.25	0	0.00	48.30	2	467	0.43%
2023/06/08	0	0.00	2	48.25	48.20	-2	477	-0.42%
2023/06/02	2	50.40	0	0.00	49.60	2	471	0.42%
2023/06/01	0	0.00	5	51.60	50.00	-5	467	-1.07%
2023/05/31	15	51.33	16	51.31	51.80	-1	452	-0.22%
2023/05/30	2	48.90	2	50.00	50.40	0	373	0.00%
2023/05/29	0	0.00	1	45.90	45.90	-1	320	-0.31%
2023/05/25	4	45.16	0	0.00	45.05	4	326	1.23%
2023/05/22	1	45.00	0	0.00	45.00	1	343	0.29%
2023/05/17	3	45.08	5	45.03	45.75	-2	346	-0.58%
2023/05/11	1	42.20	0	0.00	42.30	1	335	0.30%
2023/05/10	1	43.00	0	0.00	43.40	1	341	0.29%
2023/05/09	1	44.50	0	0.00	43.15	1	340	0.29%
2023/05/05	1	45.75	0	0.00	45.65	1	348	0.29%
2023/04/28	0	0.00	2	46.08	46.00	-2	408	-0.49%
2023/04/25	1	45.45	0	0.00	45.20	1	423	0.24%
2023/04/24	2	47.50	0	0.00	47.30	2	421	0.47%
2023/04/20	1	49.75	0	0.00	49.45	1	446	0.22%
2023/04/19	1	50.50	0	0.00	50.20	1	450	0.22%
2023/04/18	3	50.80	0	0.00	50.70	3	450	0.67%
2023/04/13	3	51.17	0	0.00	50.80	3	455	0.66%
2023/04/12	4	51.70	0	0.00	51.50	4	455	0.88%
2023/04/10	0	0.00	2	52.00	51.60	-2	458	-0.44%
2023/04/07	0	0.00	1	52.20	51.70	-1	459	-0.22%
2023/03/30	6	50.87	0	50.90	50.40	6	462	1.30%
2023/03/29	1	50.30	0	0.00	50.20	1	458	0.22%
2023/03/28	0	0.00	3	50.03	50.00	-3	476	-0.63%
2023/03/27	4	50.60	0	0.00	50.40	4	481	0.83%
2023/03/21	0	0.00	1	50.70	50.40	-1	511	-0.20%
2023/03/17	3	49.95	0	0.00	49.40	3	536	0.56%
2023/03/16	1	49.65	0	0.00	49.15	1	543	0.18%
2023/03/15	2	49.88	0	0.00	49.60	2	578	0.35%
2023/03/13	1	49.70	0	0.00	50.20	1	794	0.13%
2023/03/10	2	51.75	0	0.00	51.60	2	824	0.24%
2023/03/09	0	0.00	1	53.40	52.70	-1	873	-0.11%
2023/03/07	1	53.00	0	0.00	52.90	1	912	0.11%
2023/03/06	3	53.30	0	0.00	53.40	3	924	0.32%
2023/03/03	3	53.03	0	0.00	52.60	3	942	0.32%
2023/03/02	1	52.50	0	0.00	52.20	1	961	0.10%
2023/03/01	0	0.00	1	52.80	53.20	-1	978	-0.10%
2023/02/24	1	51.90	0	0.00	51.90	1	988	0.10%
2023/02/22	1	52.20	0	0.00	52.10	1	1,052	0.09%
2023/02/20	0	0.00	1	53.70	53.40	-1	1,113	-0.09%
2023/02/17	1	52.60	0	0.00	52.50	1	1,145	0.09%
2023/02/10	1	53.00	0	0.00	52.80	1	1,530	0.07%
2023/02/09	5	54.52	1	54.80	54.20	4	1,611	0.25%
2023/02/06	1	53.20	1	53.10	53.20	0	1,916	0.00%
2023/02/03	1	54.30	0	0.00	54.40	1	1,951	0.05%
2023/02/02	0	0.00	2	55.10	54.80	-2	1,989	-0.10%
2023/02/01	4	53.43	0	0.00	53.30	4	1,985	0.20%
2023/01/31	1	52.40	0	0.00	52.70	1	2,013	0.05%
2023/01/30	2	51.95	0	0.00	51.50	2	2,055	0.10%
2023/01/17	1	51.10	0	0.00	51.40	1	2,092	0.05%
2023/01/16	3	52.73	0	0.00	52.60	3	2,163	0.14%
2023/01/10	2	54.65	7	55.09	54.60	-5	2,452	-0.20%
2022/12/29	0	0.00	1	53.30	53.50	-1	3,451	-0.03%
2022/12/28	0	0.00	1	53.40	53.20	-1	3,588	-0.03%
2022/12/20	1	52.50	0	0.00	52.00	1	4,212	0.02%
2022/12/14	1	54.10	0	0.00	54.80	1	4,402	0.02%
2022/12/13	1	54.50	2	53.75	53.90	-1	4,463	-0.02%
2022/12/12	2	54.00	0	0.00	54.20	2	4,518	0.04%
2022/12/08	1	56.20	0	0.00	55.60	1	4,815	0.02%
2022/12/06	3	57.87	0	0.00	57.00	3	5,000	0.06%
2022/12/05	1	62.30	6.2	61.57	61.70	-5.2	4,910	-0.11%
2022/12/02	0	0.00	2	59.00	59.20	-2	4,873	-0.04%
2022/12/01	0	0.00	1	59.60	58.20	-1	4,872	-0.02%
2022/11/30	2	58.80	1	57.80	57.60	1	4,822	0.02%
2022/11/29	0	0.00	1	57.30	56.90	-1	4,799	-0.02%
2022/11/28	2	56.70	0	0.00	56.90	2	4,786	0.04%
2022/11/24	4	56.43	1	56.40	57.20	3	4,758	0.06%
2022/11/22	0	0.00	1	56.20	56.20	-1	4,721	-0.02%
2022/11/18	1	58.20	0	0.00	57.10	1	4,693	0.02%
2022/11/17	3	59.00	0	0.00	59.00	3	4,648	0.06%
2022/11/16	2	58.95	0	0.00	58.70	2	4,617	0.04%
2022/11/15	2	59.20	1	59.30	59.30	1	4,589	0.02%
2022/11/14	5	60.10	7	59.16	59.30	-2	4,560	-0.04%
2022/11/11	7	59.30	6	58.80	60.00	1	4,493	0.02%
2022/11/10	2	58.15	0	0.00	57.10	2	4,390	0.05%
2022/11/09	2	58.40	1	58.70	58.70	1	4,343	0.02%
2022/11/08	4	59.53	0	0.00	57.20	4	4,359	0.09%
2022/11/07	3	58.67	2	58.80	58.30	1	4,298	0.02%
2022/11/04	1	57.80	6	59.12	59.70	-5	4,220	-0.12%
2022/11/03	1	57.40	1	57.20	57.20	0	4,058	0.00%
2022/11/02	1	56.10	0	0.00	55.00	1	3,971	0.03%
2022/11/01	2	55.55	2	55.85	55.70	0	3,991	0.00%
2022/10/31	2	54.20	2	55.30	55.40	0	3,967	0.00%
2022/10/27	3	53.97	0	0.00	54.40	3	3,898	0.08%
2022/10/26	10	54.42	12	53.70	52.80	-2	3,858	-0.05%
2022/10/25	7	55.23	8	54.91	54.30	-1	3,809	-0.03%
2022/10/24	7	56.77	3	57.40	54.90	4	3,765	0.11%
2022/10/21	2	55.80	3	55.87	54.90	-1	3,687	-0.03%
2022/10/20	5	56.04	0	0.00	56.20	5	3,642	0.14%
2022/10/19	12	57.58	17	58.04	57.70	-5	3,577	-0.14%
2022/10/18	8	55.63	6	55.05	55.80	2	3,456	0.06%
2022/10/17	12	54.81	0	0.00	55.80	12	3,399	0.35%
2022/10/14	6	57.72	5.2	57.92	57.60	0.8	3,352	0.02%
2022/10/13	11.2	57.16	15	56.91	54.70	-3.8	3,250	-0.12%
2022/10/12	3	61.23	13	59.38	59.40	-10	3,145	-0.32%
2022/10/11	1	60.00	1	58.60	57.60	0	2,928	0.00%
2022/10/07	13	62.25	2	62.10	61.10	11	2,819	0.39%
2022/10/06	0	0.00	5	62.00	62.00	-5	2,477	-0.20%
2022/10/05	8	58.63	6.4	59.82	56.40	1.6	2,415	0.07%
2022/10/04	7	59.81	5	58.66	58.00	2	2,284	0.09%
2022/10/03	4.2	55.68	13	56.79	57.50	-8.8	2,029	-0.43%
2022/09/30	0	0.00	1	47.50	53.90	-1	1,839	-0.05%
2022/09/29	0	0.00	4	50.15	49.05	-4	1,794	-0.23%
2022/09/28	8	52.63	8	53.20	49.50	0	1,769	0.00%
2022/09/27	7	53.66	2	53.90	54.30	5	1,723	0.29%
2022/09/26	8	52.43	14	54.50	51.70	-6	1,670	-0.36%
2022/09/23	3	54.63	5	56.30	56.00	-2	1,622	-0.12%
2022/09/22	1	54.10	1	54.90	53.90	0	1,522	0.00%
2022/09/21	5	54.06	4	54.80	53.10	1	1,489	0.07%
2022/09/20	0	0.00	3	55.27	55.20	-3	1,465	-0.20%
2022/09/19	4	53.15	0	0.00	52.70	4	1,412	0.28%
2022/09/16	8	57.98	6	58.50	56.80	2	1,358	0.15%
2022/09/15	6.4	58.92	7	59.31	58.00	-0.6	1,274	-0.05%
2022/09/14	2	51.40	8	53.75	56.60	-6	1,064	-0.56%
2022/09/13	4	52.43	9	53.14	51.50	-5	982	-0.51%
2022/09/12	1	49.35	1	49.50	49.50	0	845	0.00%
2022/09/08	3	50.37	11	51.82	49.65	-8	834	-0.96%
2022/09/07	1	48.65	3	49.00	49.00	-2	759	-0.26%
2022/09/06	1	44.80	0	0.00	44.55	1	720	0.14%
2022/09/05	0	0.00	0.5	46.55	46.10	-0.5	719	-0.06%
2022/09/02	0	0.00	1	47.85	47.85	-1	718	-0.14%
2022/09/01	1	48.25	1	48.80	47.60	0	719	0.00%
2022/08/30	0	0.00	2	47.45	47.60	-2	710	-0.28%
2022/08/26	0	0.00	3	49.07	48.90	-3	707	-0.42%
2022/08/25	3	49.23	0	0.00	48.40	3	703	0.43%
2022/08/24	1	47.85	1	47.35	47.35	0	702	0.00%
2022/08/19	4	49.75	0	0.00	48.70	4	695	0.58%
2022/08/18	6	50.18	0	0.00	50.00	6	684	0.88%
2022/08/15	11	49.87	4	51.10	49.40	7	651	1.07%
2022/08/12	1	45.80	12	47.06	48.05	-11	593	-1.85%
2022/08/11	11	45.18	0	0.00	45.20	11	571	1.93%
2022/08/10	0	0.00	1	45.45	45.35	-1	572	-0.17%
2022/08/09	1	45.90	1	46.90	46.00	0	573	0.00%
2022/08/08	9	46.17	8	46.57	46.20	1	554	0.18%
2022/08/05	2	43.10	10	43.44	44.05	-8	502	-1.59%
2022/08/04	1	39.65	0	0.00	40.05	1	491	0.20%
2022/08/03	2	40.90	0	0.00	40.45	2	494	0.40%
2022/08/02	1	40.80	0	0.00	41.10	1	497	0.20%
2022/07/29	5	43.04	5	43.25	42.75	0	504	0.00%
2022/07/27	1	41.85	0	0.00	42.45	1	515	0.19%
2022/07/26	2	42.50	0	0.00	42.00	2	518	0.39%
2022/07/25	2	43.58	0	0.00	43.60	2	524	0.38%
2022/07/22	2	44.18	1	43.55	44.20	1	529	0.19%
2022/07/21	0	0.00	8	43.89	44.30	-8	550	-1.45%
2022/07/20	0	0.00	3	43.58	42.70	-3	544	-0.55%
2022/07/19	2	42.00	2	41.80	41.80	0	551	0.00%
2022/07/18	11	41.90	1	42.40	41.75	10	551	1.81%
2022/07/14	0	0.00	2	39.10	39.20	-2	531	-0.38%
2022/07/12	1	37.35	0	0.00	36.40	1	528	0.19%
2022/07/11	1	38.30	7	38.56	38.45	-6	533	-1.13%
2022/07/08	0	0.00	2	39.83	39.55	-2	537	-0.37%
2022/07/07	1.5	39.43	0	0.00	39.10	1.5	533	0.28%
2022/07/05	1	37.15	2	38.53	39.90	-1	535	-0.19%
2022/07/04	1	37.45	0	0.00	37.10	1	546	0.18%
2022/07/01	1	39.25	0	0.00	38.05	1	556	0.18%
2022/06/30	2	41.30	0	0.00	40.60	2	549	0.36%
2022/06/29	0	0.00	1	43.35	43.15	-1	553	-0.18%
2022/06/28	6	45.28	0	0.00	44.80	6	559	1.07%
2022/06/27	3	48.00	6	48.23	48.00	-3	572	-0.52%
2022/06/24	0	0.00	9	44.00	44.15	-9	630	-1.43%
2022/06/22	1	43.80	0	0.00	43.15	1	675	0.15%
2022/06/21	0	0.00	1	43.20	43.20	-1	719	-0.14%
2022/06/20	0	0.00	3	41.10	39.30	-3	816	-0.37%
2022/06/17	2	42.80	0	0.00	42.60	2	827	0.24%
2022/06/15	0	0.00	0	47.00	45.70	0	857	0.00%
2022/06/14	2	45.50	0	0.00	46.25	2	872	0.23%
2022/06/13	1	47.05	0	0.00	47.20	1	876	0.11%
2022/05/31	0	0.00	2	50.70	51.00	-2	994	-0.20%
2022/05/25	1	49.20	0	0.00	49.30	1	1,014	0.10%
2022/05/24	0	0.00	6	49.70	48.55	-6	1,028	-0.58%
2022/05/20	2	50.90	0	0.00	50.90	2	1,038	0.19%
2022/05/19	0	0.00	3	49.77	52.00	-3	1,035	-0.29%
2022/05/18	0	0.00	1	50.50	51.00	-1	1,033	-0.10%
2022/05/17	1	50.20	1	50.20	51.00	0	1,036	0.00%
2022/05/13	0	0.00	1	48.00	48.30	-1	1,055	-0.09%
2022/05/11	1	48.80	0	0.00	49.05	1	1,066	0.09%
2022/05/09	1	48.60	1	48.05	47.55	0	1,097	0.00%
2022/05/05	0	0.00	3	51.63	51.00	-3	1,106	-0.27%
2022/05/03	1	49.05	0	0.00	50.00	1	1,110	0.09%
2022/04/27	2	45.30	0	0.00	47.60	2	1,132	0.18%
2022/04/26	0	0.00	5	50.20	49.00	-5	1,114	-0.45%
2022/04/20	3	55.07	0	0.00	54.80	3	1,203	0.25%
2022/04/18	2	54.50	0	0.00	55.00	2	1,231	0.16%
2022/04/15	3	55.33	3	55.30	55.20	0	1,243	0.00%
2022/04/14	5	58.80	0	0.00	57.50	5	1,288	0.39%
2022/04/13	0	0.00	2	58.30	58.00	-2	1,299	-0.15%
2022/04/12	1	57.10	0	0.00	57.00	1	1,326	0.08%
2022/04/11	3	58.63	0	0.00	57.60	3	1,339	0.22%
2022/04/07	5	61.70	6	62.53	61.20	-1	1,351	-0.07%
2022/04/06	0	0.00	1	63.40	63.70	-1	1,363	-0.07%
2022/04/01	1	64.00	1	64.50	64.60	0	1,414	0.00%
2022/03/30	1	66.70	0	0.00	65.80	1	1,646	0.06%
2022/03/29	4	66.68	4	65.93	65.80	0	1,643	0.00%
2022/03/28	1	65.70	1	66.60	69.30	0	1,607	0.00%
2022/03/25	8	66.90	2	66.65	66.80	6	1,608	0.37%
2022/03/24	9	67.62	1	67.00	68.00	8	1,600	0.50%
2022/03/23	4	68.20	13	66.62	68.10	-9	1,568	-0.57%
2022/03/22	1	62.10	6	62.12	63.20	-5	1,544	-0.32%
2022/03/21	0	0.00	1	62.30	62.00	-1	1,558	-0.06%
2022/03/16	7	56.70	1	56.40	57.10	6	1,638	0.37%
2022/03/15	5	56.70	0	0.00	56.80	5	1,695	0.29%
2022/03/11	1	59.80	0	0.00	60.00	1	1,837	0.05%
2022/03/09	1	59.10	0	0.00	59.30	1	2,130	0.05%
2022/03/08	2	60.30	6	59.48	57.60	-4	2,556	-0.16%
2022/03/07	8	60.80	2	61.10	60.70	6	2,671	0.22%
2022/03/04	2	63.50	11	63.17	62.70	-9	2,730	-0.33%
2022/03/02	0	0.00	1	61.10	61.80	-1	2,890	-0.03%
2022/02/25	0	0.00	1	61.60	60.50	-1	3,363	-0.03%
2022/02/24	3	59.90	3	60.13	60.00	0	3,517	0.00%
2022/02/22	1	61.80	0	0.00	61.40	1	3,961	0.03%
2022/02/21	1	62.90	0	0.00	62.80	1	4,172	0.02%
2022/02/18	1	63.20	5	63.00	63.20	-4	4,470	-0.09%
2022/02/17	1	62.60	5	63.06	62.50	-4	5,159	-0.08%
2022/02/16	5	64.00	1	63.50	63.50	4	5,583	0.07%
2022/02/15	0	0.00	1	62.40	61.60	-1	5,958	-0.02%
2022/02/14	2	61.80	0	0.00	62.00	2	6,047	0.03%
2022/02/11	3	64.90	0	0.00	64.60	3	6,088	0.05%
2022/02/09	2	65.20	0	0.00	66.30	2	6,187	0.03%
2022/02/08	0	0.00	1	63.90	64.00	-1	6,214	-0.02%
2022/02/07	1	61.00	0	0.00	63.30	1	6,297	0.02%
2022/01/25	3	60.90	1	62.50	60.50	2	6,461	0.03%
2022/01/24	1	60.70	1	62.00	62.30	0	6,527	0.00%
2022/01/21	0	0.00	1	63.40	62.50	-1	6,675	-0.01%
2022/01/20	3	64.13	0	0.00	64.80	3	6,780	0.04%
2022/01/19	2	64.60	1	64.40	65.10	1	6,982	0.01%
2022/01/18	3	66.13	6	66.23	65.60	-3	7,245	-0.04%
2022/01/17	0	0.00	1	63.50	65.00	-1	7,256	-0.01%
2022/01/14	2	61.60	0	0.00	61.60	2	7,420	0.03%
2022/01/13	6	63.42	3	63.00	65.00	3	7,483	0.04%
2022/01/12	2	66.55	0	0.00	65.70	2	7,521	0.03%
2022/01/11	2	66.60	0	0.00	66.70	2	7,525	0.03%
2022/01/07	4	66.85	4	68.48	68.30	0	7,506	0.00%
2022/01/06	3	70.40	0	0.00	70.60	3	7,472	0.04%
2022/01/05	16	71.72	8	71.08	71.50	8	7,484	0.11%
2022/01/04	18	73.47	0	0.00	72.80	18	7,470	0.24%
2022/01/03	1	73.40	0	0.00	73.80	1	7,474	0.01%
2021/12/28	6	76.02	30	78.00	75.10	-24	7,500	-0.32%
2021/12/27	12	76.43	8	76.79	77.20	4	7,501	0.05%
2021/12/24	5	75.74	3	75.53	74.60	2	7,459	0.03%
2021/12/22	2	73.60	3	73.83	72.60	-1	7,476	-0.01%
2021/12/21	2	72.30	4	72.58	71.70	-2	7,888	-0.03%
2021/12/20	2	70.75	3	71.33	71.50	-1	7,918	-0.01%
2021/12/17	4	73.15	2	72.35	72.20	2	7,904	0.03%
2021/12/16	5	74.26	8	74.96	74.10	-3	7,878	-0.04%
2021/12/15	14	70.52	9	71.33	72.40	5	7,803	0.06%
2021/12/14	5	69.50	1	69.60	69.60	4	7,782	0.05%
2021/12/13	13	73.52	1	73.10	72.70	12	7,739	0.16%
2021/12/10	12	75.58	0	0.00	73.30	12	7,719	0.16%
2021/12/09	18	76.88	3	77.83	75.50	15	7,708	0.19%
2021/12/08	13	76.95	4	77.80	76.20	9	7,685	0.12%
2021/12/07	2	78.50	1	78.80	77.20	1	7,632	0.01%
2021/12/06	15	80.44	44	80.91	79.80	-29	7,547	-0.38%
2021/12/03	24	79.11	19	78.69	77.10	5	7,403	0.07%
2021/12/02	96	80.65	61	79.49	77.00	35	7,275	0.48%
2021/12/01	3	72.27	25	76.89	78.50	-22	6,866	-0.32%
2021/11/30	12	72.32	6	72.80	71.40	6	6,740	0.09%
2021/11/29	14	69.89	16	70.29	70.10	-2	6,698	-0.03%
2021/11/26	40	73.98	7	73.79	71.40	33	6,656	0.50%
2021/11/25	17	78.46	11	78.60	77.70	6	6,543	0.09%
2021/11/24	17	76.52	17	76.81	78.30	0	6,355	0.00%
2021/11/23	11	76.92	3	75.37	75.50	8	6,100	0.13%
2021/11/22	19	79.44	23	78.74	79.20	-4	6,040	-0.07%
2021/11/19	57	79.32	28	79.65	76.10	29	5,855	0.50%
2021/11/18	6	83.28	8	82.29	82.10	-2	5,655	-0.04%
2021/11/17	16	82.31	10	84.37	81.60	6	5,456	0.11%
2021/11/16	23	83.32	11	83.85	82.80	12	5,173	0.23%
2021/11/15	5	78.58	11	78.26	79.70	-6	4,504	-0.13%
2021/11/12	11	73.69	13	72.58	72.50	-2	4,095	-0.05%
2021/11/11	5	67.26	1	67.70	69.90	4	3,717	0.11%
2021/11/10	2	66.80	15	67.18	66.90	-13	3,635	-0.36%
2021/11/09	10	66.37	0	0.00	66.10	10	3,590	0.28%
2021/11/08	5	67.10	5	64.80	64.80	0	3,512	0.00%
2021/11/05	12	64.90	0	0.00	66.00	12	3,504	0.34%
2021/11/04	4	64.33	4	65.30	64.80	0	3,481	0.00%
2021/11/03	4	63.95	5	64.38	63.60	-1	3,418	-0.03%
2021/11/02	18	63.75	3	69.50	62.90	15	3,370	0.45%
2021/11/01	11	68.88	10	69.58	69.00	1	3,269	0.03%
2021/10/29	4	69.48	2	69.05	68.60	2	3,220	0.06%
2021/10/28	5	69.00	7	67.99	68.10	-2	3,106	-0.06%
2021/10/27	10	69.08	10	68.54	67.50	0	3,029	0.00%
2021/10/26	14	67.39	33	68.82	67.80	-19	2,855	-0.67%
2021/10/25	5	63.86	3	64.60	63.80	2	2,624	0.08%
2021/10/22	10	64.07	12	64.61	65.00	-2	2,654	-0.08%
2021/10/21	1	57.10	2	59.95	62.30	-1	2,540	-0.04%
2021/10/20	5	57.12	5	58.06	57.60	0	2,465	0.00%
2021/10/14	14	51.89	10	51.75	51.50	4	2,506	0.16%
2021/10/13	3	51.83	0	0.00	51.30	3	2,518	0.12%
2021/10/12	5	54.06	0	0.00	54.00	5	2,514	0.20%
2021/10/08	0.5	56.50	0	0.00	56.20	0.5	2,546	0.02%
2021/10/07	1	56.10	1	56.90	56.30	0	2,577	0.00%
2021/10/06	15	54.80	0	0.00	53.30	15	2,656	0.56%
2021/10/05	13	54.16	25	52.06	54.50	-12	2,732	-0.44%
2021/10/04	15	55.11	0	0.00	53.30	15	2,773	0.54%
2021/10/01	13	62.09	15	58.94	59.00	-2	2,753	-0.07%
2021/09/30	8	63.38	8	63.80	64.40	0	2,747	0.00%
2021/09/29	15	63.67	3	64.47	62.60	12	2,756	0.44%
2021/09/28	7	68.53	13	69.72	69.50	-6	2,741	-0.22%
2021/09/27	2	63.90	1	65.90	66.30	1	2,363	0.04%
2021/09/23	1	60.10	0	0.00	58.80	1	2,446	0.04%
2021/09/17	2	61.65	0	0.00	61.70	2	2,480	0.08%
2021/09/16	0	0.00	3	62.10	61.50	-3	2,514	-0.12%
2021/09/14	3	62.03	0	0.00	61.80	3	2,553	0.12%
2021/09/13	0	0.00	3	58.03	61.30	-3	2,570	-0.12%
2021/09/09	1	57.60	0	0.00	58.00	1	2,766	0.04%
2021/09/07	1	58.70	3	58.03	58.20	-2	3,104	-0.06%
2021/09/06	0.5	62.10	0	0.00	61.60	0.5	3,144	0.02%
2021/09/03	5	63.08	0	0.00	63.20	5	3,205	0.16%
2021/09/02	4	64.48	0	0.00	63.20	4	3,218	0.12%
2021/09/01	0	0.00	2	64.50	64.70	-2	3,212	-0.06%
2021/08/31	2.5	60.82	0	0.00	62.00	2.5	3,175	0.08%
2021/08/26	3	62.90	12	63.03	64.00	-9	3,177	-0.28%
2021/08/25	2	60.60	0	0.00	62.30	2	3,141	0.06%
2021/08/24	10	60.29	0	0.00	56.70	10	3,130	0.32%
2021/08/23	0	0.00	1	58.30	59.50	-1	3,115	-0.03%
2021/08/20	0	0.00	1	53.60	56.00	-1	3,111	-0.03%
2021/08/17	6	55.17	0	0.00	56.00	6	3,149	0.19%
2021/08/13	2	59.50	0	0.00	60.80	2	3,176	0.06%
2021/08/12	0	0.00	1	60.10	61.00	-1	3,177	-0.03%
2021/08/11	8	61.45	2	60.70	59.10	6	3,209	0.19%
2021/08/10	0	0.00	1	61.70	64.60	-1	3,201	-0.03%
2021/08/09	11	65.85	0	0.00	64.40	11	3,203	0.34%
2021/08/06	0	0.00	0.1	67.90	67.80	-0.1	3,210	0.00%
2021/08/05	0	0.00	2	69.10	68.90	-2	3,239	-0.06%
2021/08/04	0	0.00	2	69.70	70.50	-2	3,281	-0.06%
2021/08/03	0.5	68.66	1	71.40	70.70	-0.5	3,299	-0.02%
2021/08/02	3	67.93	0	0.00	68.00	3	3,287	0.09%
2021/07/30	3	68.37	2	69.05	67.50	1	3,290	0.03%
2021/07/29	1	67.10	1	62.90	68.70	0	3,272	0.00%
2021/07/28	8	66.80	0	0.00	66.80	8	3,276	0.24%
2021/07/27	1	73.30	1.5	72.50	74.00	-0.5	3,252	-0.02%
2021/07/23	0	0.00	2	71.10	70.40	-2	3,290	-0.06%
2021/07/22	8	70.11	4	71.10	71.00	4	3,305	0.12%
2021/07/21	5	69.60	4	70.40	68.70	1	3,297	0.03%
2021/07/20	2.5	67.91	15	68.53	67.10	-12.5	3,381	-0.37%
2021/07/19	3.1	70.81	1	69.50	70.20	2.1	3,465	0.06%
2021/07/16	1	70.60	1	71.10	71.50	0	3,512	0.00%
2021/07/15	2	71.50	2	73.50	71.10	0	3,534	0.00%
2021/07/14	4	73.33	2	71.75	72.00	2	3,543	0.06%
2021/07/13	23	76.38	5.5	76.64	75.70	17.5	3,549	0.49%
2021/07/12	12	75.93	0	0.00	75.60	12	3,602	0.33%
2021/07/09	3	71.77	0	0.00	72.70	3	3,575	0.08%
2021/07/08	2	69.45	5	69.36	69.00	-3	3,614	-0.08%
2021/07/07	0	0.00	1	70.60	69.50	-1	3,733	-0.03%
2021/07/06	3.5	72.03	2	74.00	71.00	1.5	3,845	0.04%
2021/07/05	7	78.37	0	0.00	77.40	7	4,082	0.17%
2021/07/02	5	76.94	0	0.00	77.00	5	4,014	0.12%
2021/07/01	0	0.00	2.5	77.22	79.70	-2.5	3,978	-0.06%
2021/06/28	0	69.90	2	69.75	69.30	-2	3,902	-0.05%
2021/06/25	1	72.00	5	72.00	70.00	-4	3,919	-0.10%
2021/06/23	3.5	67.59	3	68.17	67.50	0.5	3,905	0.01%
2021/06/21	3	68.50	6	66.13	67.90	-3	3,936	-0.08%
2021/06/18	14	71.41	9	71.89	70.50	5	3,968	0.13%
2021/06/17	8	67.74	23.1	64.60	69.70	-15.1	3,928	-0.38%
2021/06/16	23	61.60	5	59.54	63.40	18	3,929	0.46%
2021/06/15	0	0.00	3	57.70	57.70	-3	4,766	-0.06%
2021/06/11	3	48.87	27	50.03	52.50	-24	5,610	-0.43%
2021/06/10	23	47.62	2	47.15	47.80	21	5,577	0.38%
2021/06/09	2	46.75	5	46.85	46.75	-3	5,916	-0.05%
2021/06/08	2	45.80	2	46.65	45.15	0	5,981	0.00%
2021/06/07	5	45.66	10	45.94	46.25	-5	6,048	-0.08%
2021/06/04	8	45.66	4	45.58	45.10	4	6,125	0.07%
2021/06/03	6	46.68	8	46.66	46.70	-2	6,288	-0.03%
2021/06/02	6	48.59	0	0.00	47.40	6	6,771	0.09%
2021/05/26	1	48.90	0	0.00	46.85	1	7,343	0.01%
2021/05/24	1	45.70	1	42.30	44.95	0	7,452	0.00%
2021/05/21	0	0.00	4	43.19	44.15	-4	7,627	-0.05%
2021/05/20	0	0.00	3	39.80	40.15	-3	7,750	-0.04%
2021/05/19	1	41.00	0	0.00	40.05	1	7,839	0.01%
2021/05/18	0	0.00	1	37.55	39.05	-1	7,816	-0.01%
2021/05/17	0	0.00	1	38.35	35.50	-1	7,808	-0.01%
2021/05/14	3	38.17	1	41.55	39.40	2	7,841	0.03%
2021/05/13	2	39.00	5	37.38	39.50	-3	7,816	-0.04%
2021/05/12	1	39.80	3	39.73	37.00	-2	7,781	-0.03%
2021/05/11	1	40.20	1	39.95	39.80	0	7,737	0.00%
2021/05/10	4	44.20	7	44.80	44.10	-3	7,707	-0.04%
2021/05/07	0	0.00	4	45.98	47.55	-4	7,683	-0.05%
2021/05/06	0	0.00	1	44.00	44.00	-1	7,648	-0.01%
2021/05/05	6	46.37	5	46.25	45.60	1	7,632	0.01%
2021/05/04	10	46.95	4	43.08	44.20	6	7,613	0.08%
2021/05/03	5	49.50	9	47.65	46.00	-4	7,575	-0.05%
2021/04/29	3	52.43	3	53.97	50.90	0	7,543	0.00%
2021/04/28	8	51.99	6	52.10	50.80	2	7,486	0.03%
2021/04/27	2	52.95	2	53.10	51.60	0	7,464	0.00%
2021/04/26	1	54.50	2	56.20	53.50	-1	7,456	-0.01%
2021/04/23	14	49.95	10	49.59	53.90	4	7,390	0.05%
2021/04/22	2	53.30	0	0.00	49.00	2	7,476	0.03%
2021/04/21	1	53.90	1	53.90	54.00	0	7,416	0.00%
2021/04/20	2	55.55	0	0.00	55.20	2	7,390	0.03%
2021/04/19	1	56.20	7	56.20	53.50	-6	7,369	-0.08%
2021/04/16	7	60.29	5	60.58	58.60	2	7,328	0.03%
2021/04/15	1	55.20	6	56.85	57.30	-5	7,216	-0.07%
2021/04/14	12	53.47	16	51.30	52.10	-4	7,203	-0.06%
2021/04/13	9	60.77	3	59.53	55.00	6	7,184	0.08%
2021/04/12	4	61.15	6	61.03	60.30	-2	7,093	-0.03%
2021/04/09	11	74.11	9	70.24	67.00	2	7,033	0.03%
2021/04/06	0	0.00	10	64.70	64.70	-10	7,322	-0.14%
2021/04/01	2	62.10	6	62.58	62.10	-4	7,307	-0.05%
2021/03/31	12	63.30	1	64.80	63.50	11	7,294	0.15%
2021/03/30	22	60.55	1	59.10	62.00	21	7,302	0.29%
2021/03/29	1	57.40	0	0.00	57.70	1	7,290	0.01%
2021/03/26	0	0.00	2	55.20	55.20	-2	7,314	-0.03%
2021/03/25	0	0.00	21	52.64	54.60	-21	7,392	-0.28%
2021/03/24	0	0.00	6	53.00	50.90	-6	7,390	-0.08%
2021/03/23	13	59.99	3	57.80	56.50	10	7,463	0.13%
2021/03/22	15.1	62.08	5	61.60	62.70	10.1	7,412	0.14%
2021/03/19	2	57.10	0	0.00	58.20	2	7,523	0.03%
2021/03/18	64	50.34	69	50.96	53.00	-5	7,402	-0.07%
2021/03/17	31	45.66	25.5	45.32	48.20	5.5	6,399	0.09%
2021/03/16	5	43.90	0	0.00	43.90	5	5,511	0.09%
2021/03/15	7	38.97	3	38.68	39.95	4	5,473	0.07%
2021/03/12	1	36.35	5	36.35	36.35	-4	5,112	-0.08%
2021/03/09	6	27.59	11	27.40	27.35	-5	4,902	-0.10%
2021/03/08	16	30.55	4	30.16	29.50	12	4,756	0.25%
2021/03/05	3	30.97	3	31.42	31.45	0	4,274	0.00%
2021/03/04	0	0.00	1	28.60	28.60	-1	4,079	-0.02%
2021/03/03	2	25.00	34	25.77	26.00	-32	3,846	-0.83%
2021/03/02	1	24.60	4	24.00	23.65	-3	3,676	-0.08%
2021/02/25	8	23.05	12	23.36	23.05	-4	3,624	-0.11%
2021/02/24	36	23.42	26	23.72	23.20	10	3,659	0.27%
2021/02/23	14	27.41	4	26.78	25.75	10	3,517	0.28%
2021/02/22	10	24.63	13	25.03	26.20	-3	3,313	-0.09%
2021/02/19	6	23.48	4	23.69	23.85	2	3,171	0.06%
2021/02/18	3	22.20	0	0.00	22.30	3	3,074	0.10%
2021/02/17	0	0.00	5	22.22	22.20	-5	3,062	-0.16%
2021/02/05	8	23.01	10	22.15	22.00	-2	3,047	-0.07%
2021/02/04	1	22.10	22	22.13	22.00	-21	3,002	-0.70%
2021/02/03	0	0.00	4	22.10	21.95	-4	2,997	-0.13%
2021/02/02	0	0.00	1	22.10	22.00	-1	2,999	-0.03%
2021/02/01	0	0.00	2	22.00	22.05	-2	3,006	-0.07%
2021/01/29	0	0.00	1	22.00	22.00	-1	2,998	-0.03%
2021/01/27	5	22.00	0	0.00	22.05	5	2,991	0.17%
2021/01/26	1	22.10	1	22.25	22.00	0	2,995	0.00%
2021/01/25	0	0.00	5	22.02	22.00	-5	2,982	-0.17%
2021/01/22	0	0.00	1	22.05	22.00	-1	2,988	-0.03%
2021/01/21	1	22.05	0	0.00	22.00	1	3,018	0.03%
2021/01/20	3	22.40	6	22.00	22.00	-3	3,023	-0.10%
2021/01/19	4	22.74	0	0.00	22.25	4	3,074	0.13%
2021/01/18	2	22.20	0	0.00	22.10	2	3,097	0.06%
2021/01/15	17	23.77	13	23.09	22.60	4	3,161	0.13%
2021/01/14	0	0.00	3	22.10	22.10	-3	3,238	-0.09%
2021/01/13	2	22.20	0	0.00	22.25	2	3,352	0.06%
2021/01/12	10	22.10	4	22.18	22.10	6	3,342	0.18%
2021/01/11	4	22.14	8	22.04	22.00	-4	3,319	-0.12%
2021/01/08	3	22.58	0	0.00	22.30	3	3,376	0.09%
2021/01/07	0	0.00	2	23.00	23.00	-2	3,373	-0.06%
2021/01/06	0	0.00	4	23.08	23.10	-4	3,314	-0.12%
2021/01/05	9	22.76	0	0.00	22.85	9	3,209	0.28%
2021/01/04	17	22.92	3	22.97	22.90	14	3,147	0.44%
2020/12/31	7	22.54	4	22.33	22.30	3	3,057	0.10%
2020/12/30	19	23.72	16	23.37	22.95	3	2,975	0.10%
2020/12/29	0	0.00	1	22.95	22.95	-1	2,612	-0.04%
2020/12/25	0	0.00	2	19.08	19.00	-2	2,380	-0.08%
2020/12/21	1	19.90	0	0.00	19.50	1	2,264	0.04%
2020/12/18	0	0.00	11	19.09	19.20	-11	2,166	-0.51%
2020/12/17	1	18.90	0	0.00	18.90	1	2,121	0.05%
2020/12/16	0	0.00	4.2	18.09	18.05	-4.2	2,001	-0.21%
2020/12/15	24	18.93	1	18.55	18.50	23	2,017	1.14%
2020/12/14	0	0.00	1	17.95	17.95	-1	1,890	-0.05%
2020/12/11	0	0.00	2	16.60	16.35	-2	1,852	-0.11%
2020/12/08	0	0.00	5	16.80	16.95	-5	1,840	-0.27%
2020/12/02	5	17.50	0	0.00	17.35	5	1,787	0.28%
2020/12/01	5	17.30	0	0.00	17.25	5	1,769	0.28%
2020/11/27	0	0.00	2	16.95	17.05	-2	1,741	-0.11%
2020/11/26	1	16.65	3	16.68	16.65	-2	1,744	-0.11%
2020/11/25	1	16.55	1	17.10	16.50	0	1,740	0.00%
2020/11/24	1	17.15	0	0.00	16.80	1	1,729	0.06%
2020/11/23	3	17.17	2	17.63	17.60	1	1,694	0.06%
2020/10/28	0	0.00	2	16.40	16.35	-2	1,538	-0.13%
2020/10/27	2	16.75	0	0.00	16.75	2	1,513	0.13%
2020/10/26	2	18.20	2	17.55	17.55	0	1,448	0.00%
2020/10/23	0	0.00	20.8	18.50	18.40	-20.8	1,416	-1.47%
2020/10/22	8	17.94	21	18.02	18.70	-13	1,320	-0.98%
2020/10/21	8	17.08	8	17.85	17.00	0	1,043	0.00%
2020/10/16	12	16.75	10	16.85	16.20	2	909	0.22%
2020/10/15	3	15.88	8	16.07	16.45	-5	838	-0.60%
2020/10/12	0	0.00	2	15.60	15.40	-2	834	-0.24%
2020/09/21	5	15.65	0	0.00	15.50	5	1,314	0.38%
2020/09/18	0	0.00	10	17.00	15.80	-10	1,304	-0.77%
2020/09/17	0	0.00	1	16.80	16.80	-1	1,236	-0.08%
2020/09/16	2	15.60	0	0.00	15.30	2	1,133	0.18%
2020/07/28	5	15.25	1	15.05	14.55	4	1,456	0.27%
2020/07/24	2	16.05	0	0.00	15.95	2	1,474	0.14%
2020/07/22	1	15.90	0	0.00	15.90	1	1,653	0.06%
2020/07/14	10	16.20	0	0.00	16.00	10	1,870	0.53%
2020/07/07	26	18.80	0	0.00	18.40	26	1,892	1.37%
2020/07/06	2	18.85	10	18.60	19.05	-8	1,875	-0.43%
2020/07/03	0	0.00	13	18.25	18.15	-13	1,784	-0.73%
2020/07/02	0	0.00	1	17.45	17.45	-1	1,669	-0.06%
2020/06/24	1	16.20	0	0.00	16.00	1	1,627	0.06%
2020/06/22	3	16.42	1	16.55	16.55	2	1,680	0.12%
2020/06/17	1	15.25	0	0.00	15.25	1	1,664	0.06%
2020/06/16	0	0.00	4	15.25	15.15	-4	1,694	-0.24%
2020/06/12	1	15.20	1	15.45	15.45	0	1,732	0.00%
2020/06/05	0	0.00	5	17.30	17.05	-5	1,811	-0.28%
2020/06/02	2	17.40	0	0.00	16.65	2	1,917	0.10%
2020/05/26	1	16.50	0	0.00	16.30	1	1,919	0.05%
2020/05/22	10	16.70	0	0.00	16.50	10	1,928	0.52%
2020/05/14	0	0.00	3	16.65	15.90	-3	1,927	-0.16%
2020/05/08	0	0.00	14	17.10	16.80	-14	2,005	-0.70%
2020/05/07	0	0.00	1	17.05	17.05	-1	2,017	-0.05%
2020/05/06	1	16.90	1	16.70	16.65	0	2,024	0.00%
2020/05/05	11	17.37	0	0.00	17.25	11	2,029	0.54%
2020/05/04	0	0.00	1	19.15	19.15	-1	1,933	-0.05%
2020/04/30	1	18.90	1	18.85	18.80	0	1,935	0.00%
2020/04/29	0	0.00	1	18.70	18.70	-1	1,957	-0.05%
2020/04/28	14	19.05	0	0.00	18.70	14	1,968	0.71%
2020/04/27	6	19.38	0	0.00	18.70	6	1,975	0.30%
2020/04/21	2	17.78	0	0.00	17.35	2	2,014	0.10%
2020/04/17	0	0.00	3	18.75	18.20	-3	1,943	-0.15%
2020/04/15	1	17.60	0	0.00	17.20	1	1,816	0.06%
2020/04/14	0	0.00	2	17.15	17.15	-2	1,768	-0.11%
2020/04/10	1	16.15	0	0.00	16.10	1	1,774	0.06%
2020/04/08	0	0.00	5	15.00	15.80	-5	1,736	-0.29%
2020/03/27	5	15.50	0	0.00	14.45	5	1,815	0.28%
2020/03/24	0	0.00	3	12.60	12.45	-3	1,888	-0.16%
2020/03/23	3	12.00	0	0.00	11.95	3	1,973	0.15%
2020/03/19	0	0.00	1	13.80	13.00	-1	2,252	-0.04%
2020/03/18	1	14.55	0	0.00	14.30	1	2,385	0.04%
2020/03/16	1	15.60	0	0.00	14.90	1	2,396	0.04%
2020/03/12	3	18.75	0	0.00	17.85	3	2,450	0.12%
2020/03/10	5	21.00	5	20.00	19.80	0	2,448	0.00%
2020/03/09	0	0.00	3	20.20	20.35	-3	2,386	-0.13%
2020/02/27	2	19.85	2	18.95	19.10	0	2,729	0.00%
2020/02/25	3	19.60	0	0.00	20.05	3	2,784	0.11%
2020/02/19	3	20.30	0	0.00	20.05	3	2,987	0.10%
2020/02/18	3	20.20	0	0.00	19.90	3	3,031	0.10%
2020/02/13	0	0.00	5	20.90	20.25	-5	3,292	-0.15%
2020/02/11	5	19.85	0	0.00	19.85	5	3,304	0.15%
2020/02/10	2	20.75	0	0.00	20.40	2	3,301	0.06%
2020/02/06	1	21.20	1	21.60	21.60	0	3,283	0.00%
2020/02/05	1	20.80	1	20.70	20.70	0	3,256	0.00%
2020/02/03	0	0.00	10	19.25	19.50	-10	3,230	-0.31%
2020/01/31	1	21.20	0	0.00	21.15	1	3,220	0.03%
2020/01/17	1	25.60	0	0.00	25.45	1	3,206	0.03%
2020/01/15	6	24.90	9	25.39	25.85	-3	3,078	-0.10%
2020/01/14	3	23.95	2	24.20	23.95	1	3,000	0.03%
2020/01/13	0	0.00	1	23.85	24.05	-1	3,018	-0.03%
2020/01/09	0	0.00	1	23.95	23.80	-1	3,019	-0.03%
2020/01/07	1	24.50	1	25.25	24.35	0	2,991	0.00%
2020/01/03	1	24.65	0.4	24.65	24.70	0.6	2,960	0.02%
2019/12/31	6	25.50	11	25.31	25.20	-5	2,947	-0.17%
2019/12/26	3	24.75	1	25.05	24.95	2	2,995	0.07%
2019/12/25	1	24.85	0	0.00	24.75	1	2,983	0.03%
2019/12/23	1	25.50	0	0.00	25.50	1	2,916	0.03%
2019/12/20	1	25.95	0	0.00	25.35	1	2,913	0.03%
2019/12/19	2	26.75	0	0.00	26.50	2	2,848	0.07%
2019/12/18	5	27.46	0	0.00	27.50	5	2,779	0.18%
2019/12/17	1	27.30	2	27.25	27.30	-1	2,676	-0.04%
2019/12/16	1	26.05	3.8	25.41	26.00	-2.8	2,501	-0.11%
2019/12/13	11	24.47	12	24.85	25.70	-1	2,362	-0.04%
2019/12/12	1	23.40	0	0.00	23.40	1	2,211	0.05%
2019/12/10	1	24.25	2	24.20	23.85	-1	2,162	-0.05%
2019/12/09	2	23.80	0	0.00	23.60	2	2,122	0.09%
2019/12/06	0	0.00	1	24.90	24.90	-1	2,065	-0.05%
2019/12/05	1	25.80	1	25.00	25.15	0	2,052	0.00%
2019/12/03	2	25.65	0	0.00	25.00	2	1,985	0.10%
2019/12/02	3	24.23	2	25.05	25.15	1	1,948	0.05%
2019/11/29	1	26.30	0	0.00	26.10	1	1,902	0.05%
2019/11/28	8	29.45	7	28.70	28.65	1	1,814	0.06%
2019/11/21	7	27.81	0	0.00	28.95	7	1,696	0.41%
2019/11/20	0	0.00	7	27.15	27.15	-7	1,625	-0.43%
2019/11/19	0	0.00	2	24.85	24.70	-2	1,598	-0.13%
2019/11/18	1	24.30	0	0.00	24.30	1	1,621	0.06%
2019/11/15	7	25.54	4	25.28	25.35	3	1,584	0.19%
2019/11/14	2	24.30	0	0.00	26.25	2	1,544	0.13%
2019/11/13	2	23.25	0	0.00	23.90	2	1,467	0.14%
2019/11/12	0	0.00	4	21.24	21.75	-4	1,376	-0.29%
2019/11/07	0	0.00	1	16.40	16.40	-1	1,301	-0.08%
2019/10/30	1.8	15.94	0	0.00	16.05	1.8	1,302	0.14%
2019/10/29	1	16.60	1	16.55	16.40	0	1,311	0.00%
2019/10/28	0	0.00	1	15.25	15.20	-1	1,340	-0.07%
2019/10/25	1	15.35	0	0.00	15.35	1	1,374	0.07%
2019/10/07	2	11.35	0	0.00	11.30	2	1,345	0.15%
2019/10/04	0	0.00	3	11.10	11.30	-3	1,337	-0.22%
2019/09/27	0	0.00	4	11.13	11.15	-4	1,427	-0.28%
2019/09/25	2	11.25	0	0.00	11.25	2	1,430	0.14%
2019/09/20	2	11.90	3	11.60	12.00	-1	1,342	-0.07%
2019/09/19	3	11.35	2	11.20	11.15	1	1,286	0.08%
2019/08/28	0	0.00	17	11.45	11.45	-17	1,186	-1.43%
2019/08/22	2	12.00	0	0.00	12.10	2	1,105	0.18%
2019/08/20	0	0.00	2	11.78	11.65	-2	1,062	-0.19%
2019/08/19	2	11.95	2	11.90	11.90	0	1,041	0.00%
2019/08/12	0	0.00	3	11.90	11.55	-3	905	-0.33%
2019/08/01	2	10.95	0	0.00	11.70	2	756	0.26%
2019/07/29	0	0.00	2	10.75	10.40	-2	719	-0.28%
2019/07/22	0	0.00	5	11.00	10.90	-5	633	-0.79%
2019/07/19	7	11.10	0	0.00	11.10	7	592	1.18%
2019/07/12	0	0.00	1	9.41	9.40	-1	436	-0.23%
2019/07/11	2	9.53	0	0.00	9.61	2	426	0.47%
2019/07/08	0	0.00	2	9.36	8.91	-2	383	-0.52%
2019/07/05	0	0.00	2	9.36	9.36	-2	368	-0.54%
2019/06/13	0	0.00	1	7.16	7.20	-1	290	-0.34%
2019/06/12	0	0.00	10	7.34	7.34	-10	286	-3.49%
2019/06/11	1	7.37	0	0.00	7.38	1	283	0.35%
2019/06/06	0	0.00	22	7.36	7.38	-22	278	-7.91%
2019/06/03	0	0.00	1	7.15	7.21	-1	266	-0.38%
2019/05/22	0	0.00	5	7.18	7.18	-5	245	-2.04%
2019/05/21	5	7.43	0	0.00	7.39	5	239	2.09%
2019/05/20	0	0.00	50	7.24	7.39	-50	224	-22.26%
2019/05/07	1	7.57	0	0.00	7.33	1	195	0.51%
2019/05/06	10	7.15	0	0.00	7.15	10	165	6.05%
2019/04/11	10	6.72	0	0.00	6.70	10	128	7.80%
2019/04/02	2	5.98	0	0.00	6.05	2	107	1.86%
2019/03/29	0	0.00	1	5.89	5.92	-1	104	-0.96%
2019/03/28	1	6.03	0	0.00	6.00	1	98	1.02%
2019/01/28	10	7.25	0	0.00	7.37	10	71	14.03%
2019/01/11	10	7.30	0	0.00	7.41	10	65	15.24%
2018/11/14	0	0.00	1	6.70	6.80	-1	79	-1.25%
2018/11/02	0	0.00	2	6.68	6.70	-2	117	-1.70%
2018/10/25	0	0.00	10	6.66	6.61	-10	131	-7.62%
2018/08/16	10	8.80	0	0.00	8.90	10	761	1.31%
2018/07/06	7	10.99	0	0.00	10.85	7	814	0.86%
2018/07/03	10	11.74	0	0.00	11.40	10	813	1.23%
2018/07/02	0	0.00	2	12.00	12.40	-2	772	-0.26%
2018/06/29	2	11.85	0	0.00	12.35	2	710	0.28%
2018/06/27	0	0.00	5	12.05	12.05	-5	678	-0.74%
2018/06/21	0	0.00	7	11.56	11.90	-7	577	-1.21%
2018/06/20	5	12.10	30	12.30	12.30	-25	544	-4.59%
2018/06/04	0	0.00	8	10.60	10.60	-8	582	-1.37%
2018/06/01	0	0.00	5	10.20	10.30	-5	653	-0.76%
2018/05/31	0	0.00	4	10.23	10.25	-4	692	-0.58%
2018/05/23	0	0.00	1	9.96	9.93	-1	719	-0.14%
2018/05/11	0	0.00	1	10.20	10.25	-1	736	-0.14%
2018/05/08	1	11.40	0	0.00	11.30	1	725	0.14%
2018/04/25	10	10.80	0	0.00	10.95	10	719	1.39%
2018/04/20	2	12.45	0	0.00	11.90	2	755	0.26%
2018/04/13	0	0.00	10	10.75	10.70	-10	720	-1.39%
2018/03/31	1	12.55	0	0.00	12.20	1	701	0.14%
2018/03/30	0	0.00	5	12.00	12.05	-5	693	-0.72%
2018/03/20	0	0.00	8	11.65	11.70	-8	721	-1.11%
2018/03/16	5	12.50	0	0.00	12.50	5	704	0.71%
2018/03/15	0	0.00	5	12.50	12.80	-5	675	-0.74%
2018/03/14	4	11.80	5	11.80	11.80	-1	640	-0.16%
2018/01/16	0	0.00	2	9.65	9.65	-2	345	-0.58%
2018/01/04	0	0.00	1	8.98	9.12	-1	301	-0.33%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

元富-嘉義 券商分點個股進出 元富-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析