來思達 (8066)-元富-嘉義券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
31.15
漲跌
--
漲幅
0.00%
成交量
9張
產業
上櫃貿易百貨0.00%
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0.3	31.37	0	0.00	31.15	0.3	42	0.70%
2024/05/27	0	0.00	1	30.75	30.80	-1	40	-2.48%
2024/05/10	0	0.00	0	31.08	30.80	0	40	-0.02%
2024/05/08	0	0.00	0	31.25	30.85	0	39	-0.12%
2024/05/06	0	0.00	0	29.70	29.75	0	36	-0.01%
2024/04/17	0.1	29.63	0	0.00	29.60	0.1	38	0.16%
2024/04/16	0	29.50	0	0.00	29.60	0	38	0.10%
2024/03/28	0	30.30	0	0.00	30.15	0	102	0.01%
2024/03/22	0	30.20	0	0.00	29.95	0	100	0.00%
2024/03/21	0	30.35	0	0.00	30.10	0	100	0.05%
2024/03/06	0	31.20	0	0.00	30.85	0	99	0.00%
2024/03/01	0	0.00	0	31.20	31.00	0	98	-0.02%
2024/02/23	0	31.50	0	0.00	31.30	0	97	0.01%
2024/01/22	0	30.10	0	0.00	30.10	0	93	0.00%
2024/01/15	0	32.10	0	0.00	32.15	0	90	0.04%
2024/01/09	0.1	32.10	0	0.00	31.80	0.1	89	0.11%
2024/01/08	1	32.60	0	0.00	32.10	1	89	1.12%
2024/01/05	0.1	33.00	0	0.00	32.55	0.1	88	0.12%
2024/01/03	0.1	32.85	0	0.00	33.15	0.1	85	0.06%
2024/01/02	0	0.00	0	32.80	32.80	0	81	-0.03%
2023/12/28	0	0.00	0	34.50	34.70	0	73	-0.02%
2023/12/27	1	33.30	2	34.34	34.20	-1	66	-1.54%
2023/12/26	1.1	35.65	0	0.00	35.65	1.1	43	2.44%
2023/12/25	0	0.00	0	32.45	32.45	0	21	-0.07%
2023/12/05	0	29.49	0	0.00	29.35	0	14	0.14%
2023/07/13	0	29.65	0	0.00	29.35	0	55	0.03%
2023/07/06	0	29.95	0	0.00	29.85	0	56	0.05%
2023/06/29	2	29.90	0	0.00	29.95	2	56	3.56%
2023/06/28	0	29.75	0	0.00	29.90	0	55	0.04%
2023/06/27	0	29.95	0	0.00	29.80	0	54	0.07%
2023/06/21	0.1	30.31	0	0.00	30.20	0.1	53	0.14%
2023/06/19	0.1	30.25	0	0.00	30.00	0.1	52	0.11%
2023/06/15	0.1	30.79	0	0.00	30.55	0.1	51	0.22%
2023/06/08	0	31.10	0	0.00	30.80	0	51	0.06%
2023/05/30	0.1	30.78	0	0.00	30.25	0.1	47	0.21%
2023/05/22	2	28.85	0	0.00	29.05	2	36	5.53%
2023/05/16	0	29.25	0	0.00	28.95	0	33	0.03%
2023/04/27	1	27.50	0	0.00	27.80	1	20	4.77%
2023/03/28	0	28.20	0	0.00	27.95	0	18	0.01%
2022/05/12	0	0.00	2	28.60	27.20	-2	75	-2.66%
2022/03/24	0	31.60	0	0.00	30.40	0	43	0.00%
2021/08/16	0	0.00	2	40.00	39.05	-2	70	-2.85%
2021/08/02	2	47.15	0	0.00	47.10	2	61	3.26%
2021/06/30	0	0.00	2	49.70	49.85	-2	97	-2.05%
2021/06/28	0	51.00	0	49.80	50.50	0	100	-0.03%
2021/05/12	0	0.00	0.1	48.63	48.60	-0.1	218	-0.05%
2021/05/06	0	0.00	0	50.91	49.95	0	221	-0.01%
2021/05/05	0	0.00	0	50.50	49.65	0	221	0.00%
2021/05/04	0	0.00	1	49.45	49.45	-1	221	-0.45%
2021/04/28	0	0.00	0	51.75	52.30	0	217	-0.02%
2021/04/27	0	0.00	0	51.50	51.00	0	218	0.00%
2021/04/26	0	0.00	0.1	51.30	50.90	-0.1	217	-0.04%
2021/04/22	0	0.00	0.1	52.09	51.20	-0.1	216	-0.02%
2021/04/21	0	0.00	0.1	52.20	52.20	-0.1	214	-0.02%
2021/04/20	1	51.20	0	0.00	51.20	1	214	0.47%
2021/04/19	1	51.50	0	0.00	51.10	1	212	0.47%
2021/04/16	1	53.10	0	0.00	52.40	1	204	0.49%
2021/04/09	0	0.00	0	55.50	55.00	0	198	-0.01%
2021/03/31	1	55.00	0	0.00	55.20	1	192	0.52%
2021/03/26	0	0.00	1	56.60	55.10	-1	187	-0.53%
2021/03/22	1	54.70	0	0.00	54.80	1	169	0.59%
2021/03/17	2.1	52.60	0	0.00	52.60	2.1	162	1.26%
2021/03/15	0	0.00	1	51.50	51.60	-1	156	-0.64%
2021/03/12	0	49.50	0	0.00	49.55	0	149	0.03%
2021/03/09	0	0.00	2	50.40	50.60	-2	135	-1.48%
2021/03/05	0.1	48.50	0	0.00	48.80	0.1	130	0.04%
2021/03/03	0.1	49.75	0	0.00	49.70	0.1	132	0.08%
2021/03/02	0.1	49.60	0	0.00	50.30	0.1	131	0.05%
2021/02/26	0	0.00	2	49.30	49.60	-2	130	-1.54%
2021/02/25	0.1	49.90	0	0.00	50.00	0.1	127	0.07%
2021/02/24	0	0.00	2	50.60	50.80	-2	123	-1.62%
2021/02/22	5	46.28	0	0.00	47.30	5	105	4.73%
2021/02/19	1	47.05	0	0.00	47.20	1	99	1.00%
2021/01/12	2	54.50	0	0.00	54.70	2	64	3.09%
2020/07/28	0	0.00	1	53.00	53.10	-1	166	-0.60%
2020/07/16	0	0.00	2	61.50	60.50	-2	163	-1.22%
2020/07/07	2	68.10	0	0.00	67.60	2	140	1.42%
2020/07/06	0	0.00	1	67.70	67.90	-1	140	-0.71%
2020/07/03	1	66.90	2	66.50	67.10	-1	138	-0.72%
2020/06/30	1	64.10	0	0.00	64.50	1	138	0.72%
2020/06/22	2	65.50	0	0.00	65.00	2	142	1.41%
2020/06/11	1	67.00	0	0.00	66.30	1	126	0.79%
2020/05/22	0	0.00	1	62.80	62.90	-1	119	-0.84%
2020/05/15	1	61.70	0	0.00	62.20	1	119	0.84%
2020/05/14	0	0.00	0.1	64.70	64.30	-0.1	116	-0.09%
2020/05/08	0	0.00	1	65.70	65.90	-1	108	-0.92%
2020/05/06	0	0.00	1	64.70	65.40	-1	107	-0.93%
2020/03/12	2	62.50	0	0.00	61.50	2	150	1.33%
2020/02/25	1	69.20	0	0.00	70.30	1	149	0.67%
2020/02/18	1	73.90	0	0.00	73.70	1	148	0.67%
2019/12/11	0	0.00	1	82.30	84.60	-1	97	-1.03%
2019/12/06	0	0.00	1	79.50	78.60	-1	76	-1.31%
2019/09/27	1	75.00	0	0.00	75.00	1	136	0.73%
2019/09/20	0	0.00	1	78.50	79.00	-1	145	-0.69%
2019/09/03	0.1	78.00	0	0.00	77.60	0.1	185	0.03%
2019/09/02	0	0.00	1	74.60	77.00	-1	184	-0.54%
2019/08/28	1	75.70	0	0.00	75.50	1	192	0.52%
2019/08/14	1	80.70	0	0.00	80.60	1	190	0.52%
2019/07/29	0	85.80	0	0.00	85.30	0	188	0.01%
2019/07/18	1	93.60	0	0.00	93.50	1	172	0.58%
2019/07/04	1	93.50	0	0.00	93.10	1	186	0.54%
2019/07/03	0	0.00	1	94.50	94.10	-1	191	-0.52%
2019/07/02	1	92.10	0	0.00	92.30	1	192	0.52%
2019/06/20	1	98.60	0	0.00	99.00	1	195	0.51%
2019/06/14	1	108.00	0	0.00	107.50	1	185	0.54%
2019/06/10	0	0.00	1	106.50	107.00	-1	188	-0.53%
2019/06/03	1	107.00	0	0.00	107.00	1	180	0.55%
2019/05/29	1	105.00	0	0.00	104.50	1	179	0.56%
2019/05/07	1	114.50	0	0.00	115.00	1	163	0.61%
2019/04/11	0	0.00	1	118.00	118.50	-1	166	-0.60%
2019/03/28	1	120.50	0	0.00	122.50	1	161	0.62%
2019/01/23	1	119.00	1	118.50	118.50	0	133	0.00%
2018/09/21	1	110.50	1	108.50	108.00	0	185	0.00%
2018/08/13	0	0.00	2	100.50	100.50	-2	154	-1.29%
2018/08/10	2	103.00	0	0.00	99.90	2	150	1.33%
2018/06/05	0	108.50	0	0.00	108.00	0	116	0.01%
2018/03/26	1	116.00	0	0.00	115.50	1	144	0.69%
2018/03/19	0	0.00	1	126.50	127.50	-1	133	-0.75%
2018/03/14	0	0.00	1	134.50	135.00	-1	132	-0.75%
2018/03/06	1	132.00	0	0.00	132.50	1	134	0.74%