立碁 (8111)-元富-嘉義券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.40
漲跌
▲1.40
漲幅
+6.09%
成交量
875張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	23.10	0	0.00	23.15	2	1,500	0.13%
2024/04/29	2	24.20	0	0.00	24.00	2	1,678	0.12%
2024/04/26	2	24.35	0	0.00	24.15	2	1,694	0.12%
2024/04/22	0	0.00	1	22.95	22.70	-1	1,808	-0.06%
2024/04/12	0	0.00	5	26.44	26.40	-5	2,541	-0.20%
2024/04/11	0	0.00	1	27.00	26.95	-1	2,508	-0.04%
2024/04/10	2.1	26.92	0	0.00	26.90	2.1	2,480	0.08%
2024/04/08	0	0.00	18	26.61	26.60	-18	2,390	-0.75%
2024/04/03	6	25.09	4	24.93	25.65	2	2,319	0.09%
2024/03/29	0	0.00	2	23.10	23.05	-2	2,169	-0.09%
2024/03/27	0	0.00	2	22.15	22.55	-2	2,067	-0.10%
2024/03/25	0	0.00	2	21.68	21.65	-2	2,004	-0.10%
2024/03/22	2	21.15	1	21.25	21.20	1	1,979	0.05%
2024/03/21	0	0.00	1	20.65	20.80	-1	1,967	-0.05%
2024/03/19	1	20.60	0	0.00	20.35	1	1,959	0.05%
2024/03/15	0	0.00	3	20.27	20.20	-3	1,957	-0.15%
2024/03/14	2	20.30	0	0.00	20.25	2	1,955	0.10%
2024/03/08	1	20.40	0	0.00	20.10	1	1,943	0.05%
2024/03/06	0	21.90	0	0.00	20.75	0	1,931	0.00%
2024/02/20	0	0.00	1	21.90	21.55	-1	1,897	-0.05%
2024/02/19	0	0.00	1	22.20	22.10	-1	1,883	-0.05%
2024/02/16	1	21.65	0	0.00	21.70	1	1,876	0.05%
2024/02/15	0	0.00	3	21.10	21.15	-3	1,861	-0.16%
2024/02/05	5	21.64	9	21.07	21.00	-4	1,848	-0.22%
2024/02/02	12	22.43	11	22.51	21.85	1	1,819	0.05%
2024/02/01	17	22.51	10	22.52	22.85	7	1,817	0.39%
2024/01/30	2	20.70	1	20.70	20.70	1	1,626	0.06%
2024/01/26	1	22.10	2	21.68	21.05	-1	1,603	-0.06%
2024/01/25	0	0.00	1.3	20.61	20.90	-1.3	1,484	-0.09%
2024/01/23	1	20.35	0	0.00	20.35	1	1,420	0.07%
2024/01/22	1	20.60	1	20.55	20.20	0	1,405	0.00%
2024/01/19	0	0.00	1	20.90	20.60	-1	1,385	-0.07%
2024/01/18	3	20.85	8	21.09	20.60	-5	1,348	-0.37%
2024/01/17	1	21.10	1	20.30	20.30	0	1,288	0.00%
2024/01/16	5	20.59	0	0.00	20.30	5	1,241	0.40%
2024/01/15	1	20.95	0	0.00	20.80	1	1,220	0.08%
2024/01/12	1	21.25	5	21.25	20.80	-4	1,185	-0.34%
2024/01/11	7	22.02	2.3	21.82	21.15	4.7	1,129	0.42%
2024/01/10	0	0.00	0.1	21.90	21.40	-0.1	924	-0.01%
2024/01/09	37	21.59	43	21.90	20.25	-6	773	-0.78%
2024/01/08	1	20.25	1	20.45	20.55	0	418	0.00%
2023/12/06	0	0.00	3	19.20	19.15	-3	330	-0.91%
2023/12/01	0	0.00	1	19.20	19.40	-1	327	-0.31%
2023/11/17	0	0.00	0.1	19.00	18.70	-0.1	280	-0.04%
2023/11/15	1	19.00	0	0.00	19.00	1	268	0.37%
2023/11/10	0	0.00	1	18.45	18.50	-1	249	-0.40%
2023/11/09	4	19.44	0	0.00	19.00	4	241	1.66%
2023/11/08	0	0.00	1	18.90	18.90	-1	150	-0.66%
2023/10/23	0	0.00	0.1	17.11	17.10	-0.1	137	-0.07%
2023/10/19	0	0.00	0.2	17.00	17.00	-0.2	146	-0.14%
2023/10/05	0	0.00	1	17.50	17.50	-1	180	-0.55%
2023/09/25	0	17.85	0	0.00	17.65	0	217	0.02%
2023/09/20	0	0.00	1	18.05	17.90	-1	231	-0.43%
2023/09/06	1	18.60	0	0.00	18.50	1	276	0.36%
2023/08/11	0	0.00	10	17.51	17.50	-10	367	-2.72%
2023/07/31	2	18.48	2	18.30	18.30	0	400	0.00%
2023/07/13	1	19.10	1	18.85	18.85	0	871	0.00%
2023/07/11	1	18.75	0	0.00	18.60	1	877	0.11%
2023/07/03	0	20.40	0	0.00	19.90	0	908	0.00%
2023/06/27	1	20.90	0	0.00	20.90	1	923	0.11%
2023/06/26	1	21.35	0	0.00	21.25	1	928	0.11%
2023/06/16	1	21.25	0	0.00	21.25	1	973	0.10%
2023/06/14	1	21.55	0	0.00	21.55	1	994	0.10%
2023/06/13	1	21.70	0	0.00	21.60	1	1,016	0.10%
2023/06/02	1	21.05	1	21.15	21.15	0	1,345	0.00%
2023/06/01	1	21.35	0	0.00	21.30	1	1,349	0.07%
2023/05/31	2	21.55	3	21.50	21.50	-1	1,358	-0.07%
2023/05/29	0	0.00	1	21.00	21.10	-1	1,433	-0.07%
2023/05/25	0	0.00	1	21.25	21.15	-1	1,518	-0.07%
2023/05/23	0	0.00	3	21.20	21.30	-3	1,660	-0.18%
2023/05/19	2	21.18	0	0.00	20.80	2	1,654	0.12%
2023/05/18	0	0.00	1	21.10	20.95	-1	1,651	-0.06%
2023/05/16	0	0.00	1	20.65	20.60	-1	1,644	-0.06%
2023/05/15	1	20.25	0	0.00	20.30	1	1,644	0.06%
2023/05/12	1	20.70	0	0.00	20.75	1	1,644	0.06%
2023/05/08	1	22.20	0	0.00	21.80	1	1,624	0.06%
2023/05/02	0	0.00	2	22.80	23.20	-2	1,612	-0.12%
2023/04/28	0	0.00	2	22.75	22.60	-2	1,602	-0.12%
2023/04/27	0	0.00	1	22.65	22.30	-1	1,592	-0.06%
2023/04/25	3	22.20	0	0.00	22.10	3	1,573	0.19%
2023/04/24	1	22.50	2	22.75	22.80	-1	1,548	-0.06%
2023/04/21	6	23.33	4	23.40	22.85	2	1,530	0.13%
2023/04/20	14	25.27	5	25.74	24.45	9	1,457	0.62%
2023/04/19	0	0.00	14	24.61	25.40	-14	1,257	-1.12%
2023/04/18	0	0.00	1	23.20	23.10	-1	1,137	-0.09%
2023/04/17	0	0.00	0.1	22.95	22.90	-0.1	1,119	0.00%
2023/04/14	0	0.00	0	22.80	22.50	0	1,108	0.00%
2023/04/13	1	23.30	0	0.00	22.85	1	1,101	0.09%
2023/04/10	0	0.00	4	22.65	22.75	-4	1,072	-0.37%
2023/04/07	1	22.55	0	0.00	22.55	1	1,065	0.09%
2023/04/06	0	0.00	2	22.45	22.55	-2	1,055	-0.19%
2023/03/27	1	22.25	0	0.00	22.30	1	1,010	0.10%
2023/03/23	2	22.80	0	0.00	22.80	2	992	0.20%
2023/03/22	1	23.40	1	22.85	22.75	0	987	0.00%
2023/03/20	1	22.95	1	22.80	23.00	0	947	0.00%
2023/03/17	2	22.43	0	0.00	22.30	2	932	0.21%
2023/03/16	1	22.90	2	22.75	22.50	-1	913	-0.11%
2023/03/14	1	23.30	3	23.07	22.50	-2	874	-0.23%
2023/03/13	1	22.40	0	0.00	22.20	1	850	0.12%
2023/03/10	1	22.95	3	22.98	22.95	-2	833	-0.24%
2023/03/09	2	24.28	8	23.43	23.50	-6	806	-0.74%
2023/03/08	18	23.64	4.1	23.89	23.70	13.9	762	1.82%
2023/03/07	1	21.30	8	22.27	22.70	-7	602	-1.16%
2023/03/06	1	20.70	0	0.00	20.65	1	518	0.19%
2023/03/03	1	20.40	8	20.43	20.40	-7	509	-1.37%
2023/03/02	2	20.40	8	20.36	20.40	-6	499	-1.20%
2023/03/01	5	20.88	1.1	20.77	20.65	3.9	479	0.82%
2023/02/24	7	19.96	1	20.10	20.10	6	418	1.43%
2023/02/23	7	19.13	0	0.00	19.35	7	354	1.97%
2023/02/22	13.1	19.43	15	19.41	19.40	-1.9	329	-0.57%
2023/02/21	0	0.00	2	18.00	18.55	-2	222	-0.90%
2023/02/13	0	0.00	1	16.60	16.70	-1	205	-0.49%
2023/02/10	4	16.90	0	0.00	16.70	4	208	1.92%
2023/02/02	2	16.45	0	0.00	16.45	2	202	0.99%
2022/12/21	0	0.00	2	15.70	15.70	-2	441	-0.45%
2022/12/09	0	0.00	3	16.70	16.60	-3	440	-0.68%
2022/12/06	0	0.00	1	17.05	17.00	-1	438	-0.23%
2022/12/02	2.1	17.25	0	0.00	17.20	2.1	434	0.47%
2022/11/14	0	0.00	2	15.90	15.90	-2	447	-0.45%
2022/11/08	2	16.10	0	0.00	15.90	2	531	0.38%
2022/11/03	1	15.60	0	0.00	15.60	1	533	0.19%
2022/10/21	2	14.75	0	0.00	14.80	2	545	0.37%
2022/10/06	2	17.00	2	17.10	17.00	0	551	0.00%
2022/10/05	0	0.00	4	17.80	17.15	-4	548	-0.73%
2022/10/04	4	17.73	2	18.10	17.60	2	543	0.37%
2022/10/03	4	17.58	4	17.80	17.65	0	534	0.00%
2022/09/30	1	16.80	4	17.35	17.55	-3	527	-0.57%
2022/09/29	7	17.80	3	17.65	17.35	4	511	0.78%
2022/09/28	0	0.00	2	17.25	17.25	-2	415	-0.48%
2022/09/22	0	0.00	1	16.80	16.85	-1	397	-0.25%
2022/09/14	0	0.00	7	17.48	17.55	-7	499	-1.40%
2022/09/05	2	18.03	0	0.00	17.95	2	537	0.37%
2022/09/02	0	0.00	1	18.70	18.70	-1	538	-0.19%
2022/08/30	0	17.85	0	0.00	17.90	0	529	0.00%
2022/08/18	4	18.48	2	18.60	18.60	2	537	0.37%
2022/08/17	3	18.60	0	0.00	18.30	3	529	0.57%
2022/08/16	2	18.73	0	0.00	18.65	2	511	0.39%
2022/08/01	1	16.85	12	16.82	16.85	-11	484	-2.27%
2022/07/22	1	17.65	0	0.00	17.60	1	500	0.20%
2022/07/18	5	16.85	0	0.00	16.90	5	518	0.96%
2022/07/15	9	16.27	0	0.00	16.40	9	517	1.74%
2022/07/13	0	0.00	1	15.80	15.75	-1	526	-0.19%
2022/07/12	0	0.00	1	15.15	15.25	-1	529	-0.19%
2022/07/11	1	16.10	0	0.00	16.05	1	535	0.19%
2022/07/04	1	16.00	0	0.00	15.60	1	556	0.18%
2022/06/30	0	0.00	10	17.07	16.85	-10	565	-1.77%
2022/06/29	0	0.00	19	17.81	17.80	-19	563	-3.37%
2022/06/27	0	0.00	28	19.68	19.55	-28	566	-4.94%
2022/06/24	2	21.55	0	0.00	21.50	2	558	0.36%
2022/06/22	3	21.37	0	0.00	21.05	3	589	0.51%
2022/06/20	2	19.80	0	0.00	19.35	2	824	0.24%
2022/06/17	12	20.38	0	0.00	20.50	12	917	1.31%
2022/06/16	8	21.35	0	0.00	20.70	8	917	0.87%
2022/06/14	1	21.00	0	0.00	21.05	1	930	0.11%
2022/06/10	0	0.00	5	22.14	22.05	-5	948	-0.53%
2022/06/09	2	22.65	0	0.00	22.45	2	952	0.21%
2022/06/06	0	0.00	1	22.80	22.65	-1	976	-0.10%
2022/06/01	3	23.28	0	0.00	23.15	3	1,028	0.29%
2022/05/31	11	22.96	0	0.00	22.85	11	1,031	1.07%
2022/05/20	6	22.63	1	22.45	22.55	5	1,235	0.40%
2022/05/18	1	22.00	0	0.00	22.15	1	1,283	0.08%
2022/05/13	0	0.00	18	20.95	21.45	-18	1,348	-1.33%
2022/05/10	1	21.30	1	21.80	22.15	0	1,821	0.00%
2022/05/06	0	0.00	1	22.60	22.85	-1	1,953	-0.05%
2022/05/05	1	23.15	1	23.10	23.05	0	1,969	0.00%
2022/05/04	1	22.80	0	0.00	23.10	1	1,991	0.05%
2022/04/27	3	22.05	0	0.00	22.40	3	2,131	0.14%
2022/04/21	5	24.30	1	24.50	24.30	4	2,271	0.18%
2022/04/19	1	24.35	0	0.00	24.35	1	2,343	0.04%
2022/04/18	1	24.15	0	0.00	24.20	1	2,376	0.04%
2022/04/15	5	24.84	1	24.60	24.50	4	2,401	0.17%
2022/04/13	1	25.40	0	0.00	25.40	1	2,505	0.04%
2022/04/12	3	25.10	0	0.00	25.10	3	2,589	0.12%
2022/04/07	1	26.80	0	0.00	26.05	1	2,992	0.03%
2022/04/01	0	0.00	1	26.85	27.20	-1	3,376	-0.03%
2022/03/31	0	27.55	0	0.00	27.20	0	3,452	0.00%
2022/03/30	3	27.75	0	0.00	27.85	3	3,572	0.08%
2022/03/29	0	0.00	2	27.50	27.35	-2	3,734	-0.05%
2022/03/28	3	27.85	3	27.80	27.75	0	3,940	0.00%
2022/03/25	0	0.00	37	28.17	28.10	-37	4,154	-0.89%
2022/03/24	42	28.46	5	27.71	28.55	37	4,202	0.88%
2022/03/23	5	28.08	10	27.93	27.90	-5	4,270	-0.12%
2022/03/22	0	0.00	10	25.65	27.10	-10	4,291	-0.23%
2022/03/18	10	24.30	0	0.00	24.40	10	5,019	0.20%
2022/03/17	0	0.00	1	23.75	23.80	-1	5,415	-0.02%
2022/03/16	0	0.00	2	22.70	22.85	-2	5,602	-0.04%
2022/03/10	3	24.30	0	0.00	24.00	3	7,483	0.04%
2022/03/09	4	23.93	0	0.00	23.90	4	7,488	0.05%
2022/03/08	4	23.30	0	0.00	23.25	4	7,492	0.05%
2022/03/07	1	23.60	0	0.00	23.50	1	7,482	0.01%
2022/03/02	0	0.00	1	25.40	25.75	-1	7,504	-0.01%
2022/02/23	1	25.95	1	26.30	26.25	0	7,737	0.00%
2022/02/22	3	26.10	1	25.60	25.65	2	7,742	0.03%
2022/02/21	0	0.00	19	27.56	27.75	-19	7,863	-0.24%
2022/02/18	0	0.00	6	28.30	28.00	-6	8,000	-0.07%
2022/02/17	0	0.00	1	28.65	28.45	-1	8,011	-0.01%
2022/02/14	12	28.42	0	0.00	28.20	12	7,979	0.15%
2022/02/11	9	30.27	0	0.00	30.00	9	7,938	0.11%
2022/02/10	1	31.25	2	31.48	31.70	-1	7,778	-0.01%
2022/02/09	1	30.60	2	30.80	29.90	-1	7,531	-0.01%
2022/01/25	4	28.30	0	0.00	28.40	4	7,356	0.05%
2022/01/19	0	0.00	40	29.30	29.35	-40	7,212	-0.55%
2022/01/18	0	0.00	1	29.60	28.80	-1	7,192	-0.01%
2022/01/17	7	29.33	10	29.14	29.25	-3	7,158	-0.04%
2022/01/14	11	28.48	1	28.50	28.55	10	7,109	0.14%
2022/01/13	1	28.10	7	28.31	28.10	-6	7,050	-0.09%
2022/01/12	1	29.10	0	0.00	29.00	1	7,007	0.01%
2022/01/10	8	29.83	1	29.70	29.70	7	6,942	0.10%
2022/01/07	1	29.40	26	29.34	29.25	-25	6,912	-0.36%
2022/01/06	2	30.40	0	0.00	30.50	2	6,844	0.03%
2022/01/05	1	30.55	0	0.00	30.25	1	6,799	0.01%
2022/01/04	2	32.25	0	31.90	31.80	2	6,723	0.03%
2022/01/03	2	32.20	0	0.00	31.90	2	6,530	0.03%
2021/12/30	11	31.48	1	31.50	31.45	10	6,407	0.16%
2021/12/29	14	32.07	23.1	31.96	31.80	-9.1	6,297	-0.14%
2021/12/28	1	30.00	9.1	30.28	30.00	-8.1	5,952	-0.14%
2021/12/27	3	29.85	1.1	30.18	30.60	1.9	5,897	0.03%
2021/12/24	1	30.80	5	30.10	29.95	-4	5,814	-0.07%
2021/12/23	6	31.30	9	31.58	31.10	-3	5,685	-0.05%
2021/12/22	2	30.85	10	31.00	30.80	-8	5,502	-0.15%
2021/12/21	11	30.59	5	30.49	30.40	6	5,278	0.11%
2021/12/20	0	0.00	1	29.90	29.40	-1	5,046	-0.02%
2021/12/17	5	30.10	12	30.16	29.65	-7	4,961	-0.14%
2021/12/16	8	29.94	9	30.38	30.25	-1	4,811	-0.02%
2021/12/15	25	31.01	24	31.18	30.30	1	4,609	0.02%
2021/12/14	39	29.48	5	29.55	30.00	34	4,087	0.83%
2021/12/13	11	29.70	10	29.62	29.35	1	3,778	0.03%
2021/12/10	0	0.00	6	28.15	28.00	-6	3,381	-0.18%
2021/12/09	12	28.44	12	28.94	28.75	0	3,185	0.00%
2021/12/08	50	27.39	47	26.62	28.15	3	2,709	0.11%
2021/12/07	2	25.93	15	25.74	25.90	-13	2,112	-0.62%
2021/12/06	11	23.96	33	23.63	24.20	-22	1,445	-1.52%
2021/12/03	1	22.00	1	22.35	22.00	0	1,265	0.00%
2021/12/02	5	22.00	0	0.00	21.70	5	1,254	0.40%
2021/11/30	0	0.00	7	21.34	21.75	-7	1,230	-0.57%
2021/11/29	10	21.05	10	21.60	20.85	0	1,214	0.00%
2021/11/26	36	21.57	0	0.00	21.55	36	1,193	3.02%
2021/11/25	0	0.00	0.1	22.15	22.15	-0.1	1,172	-0.01%
2021/11/24	2	23.00	1	23.10	23.10	1	1,137	0.09%
2021/11/23	7	22.86	28	22.91	23.15	-21	1,043	-2.01%
2021/11/22	0	0.00	2	22.05	21.70	-2	873	-0.23%
2021/11/19	9	22.13	0	0.00	21.35	9	860	1.05%
2021/11/18	13	23.17	21.2	23.18	22.05	-8.2	827	-0.98%
2021/11/17	8	22.46	6	22.46	22.80	2	632	0.32%
2021/11/16	4	20.51	1	20.70	20.80	3	480	0.62%
2021/11/10	6.2	19.80	0	0.00	19.65	6.2	454	1.35%
2021/11/09	7	19.20	0	0.00	19.00	7	447	1.57%
2021/11/08	14	18.88	0	0.00	19.00	14	457	3.06%
2021/11/05	6	18.45	0	0.00	18.45	6	886	0.68%
2021/11/04	0	0.00	0.1	18.55	18.40	-0.1	905	-0.01%
2021/10/28	4	18.20	0	0.00	18.20	4	1,018	0.39%
2021/10/22	2	17.25	2	17.40	17.45	0	1,112	0.00%
2021/10/20	8	17.25	5	17.25	17.15	3	1,430	0.21%
2021/10/14	1	15.50	0.1	15.50	15.50	0.9	1,644	0.05%
2021/10/07	0	0.00	1	17.25	17.30	-1	1,812	-0.06%
2021/10/05	2	16.95	0	0.00	16.90	2	1,976	0.10%
2021/10/04	0	0.00	2	16.70	16.50	-2	2,048	-0.10%
2021/09/10	1	17.80	0	0.00	17.75	1	2,232	0.04%
2021/09/06	2	18.43	0	0.00	18.25	2	2,254	0.09%
2021/09/01	0	0.00	6	19.10	19.20	-6	2,294	-0.26%
2021/08/30	1	18.85	0	0.00	18.75	1	2,301	0.04%
2021/08/25	2	18.90	0	0.00	18.65	2	2,311	0.09%
2021/08/19	0	0.00	1	18.35	17.90	-1	2,339	-0.04%
2021/08/12	2	19.65	0	0.00	19.75	2	2,311	0.09%
2021/08/11	0.1	21.30	2	20.55	19.65	-1.9	2,315	-0.08%
2021/08/09	1	22.30	3	21.95	21.80	-2	1,922	-0.10%
2021/08/03	2	23.25	0.2	23.20	23.20	1.8	2,017	0.09%
2021/08/02	0	0.00	5	22.50	22.70	-5	1,998	-0.25%
2021/07/30	3	22.40	0	0.00	22.00	3	2,006	0.15%
2021/07/29	5	22.01	0	0.00	22.15	5	2,009	0.25%
2021/07/28	2	21.75	0	0.00	21.70	2	2,007	0.10%
2021/07/27	3	23.07	0	0.00	22.50	3	2,007	0.15%
2021/07/26	6	23.87	9	23.92	23.70	-3	1,981	-0.15%
2021/07/23	0	0.00	5	23.46	23.20	-5	1,746	-0.29%
2021/07/22	0.1	22.02	0	0.00	22.15	0.1	1,632	0.01%
2021/07/16	3.1	22.20	0	0.00	22.10	3.1	1,746	0.18%
2021/07/15	1.5	22.45	1	22.70	22.40	0.5	1,750	0.03%
2021/07/14	1	21.40	1	21.30	21.75	0	1,669	0.00%
2021/07/13	2	21.60	6	22.06	22.00	-4	1,689	-0.24%
2021/07/12	8	22.24	7.1	22.07	22.90	0.9	1,651	0.05%
2021/07/09	5	21.71	0	0.00	21.65	5	1,591	0.31%
2021/07/08	1	21.00	0	0.00	21.00	1	1,637	0.06%
2021/07/07	1.1	21.47	3	21.65	21.40	-1.9	1,781	-0.11%
2021/06/30	0	0.00	2	19.50	19.50	-2	2,507	-0.08%
2021/06/28	0	19.70	0	0.00	19.75	0	3,401	0.00%
2021/06/11	0	0.00	1	20.15	20.10	-1	4,178	-0.02%
2021/06/07	1	20.00	0	0.00	19.90	1	4,162	0.02%
2021/06/02	0	0.00	0.4	20.55	20.55	-0.4	4,161	-0.01%
2021/05/25	1	19.85	0	0.00	19.90	1	4,163	0.02%
2021/05/18	0	0.00	7	18.98	19.15	-7	4,233	-0.17%
2021/05/14	2	19.30	0	0.00	19.60	2	4,197	0.05%
2021/05/07	1	20.65	0	0.00	21.95	1	4,063	0.02%
2021/05/06	0	0.00	4	20.19	20.25	-4	4,041	-0.10%
2021/05/05	0	0.00	6	21.00	20.85	-6	4,020	-0.15%
2021/05/04	7	20.23	1	21.35	20.15	6	4,003	0.15%
2021/05/03	0	0.00	10	22.84	21.35	-10	3,972	-0.25%
2021/04/28	15	23.90	63	23.41	23.85	-48	3,963	-1.21%
2021/04/27	8	23.93	0	0.00	23.65	8	3,950	0.20%
2021/04/26	1	23.65	0	0.00	24.10	1	3,910	0.03%
2021/04/23	64	23.33	0	0.00	23.30	64	3,877	1.65%
2021/04/22	7	23.15	1	23.05	22.30	6	3,829	0.16%
2021/04/21	0	0.00	10	23.75	23.50	-10	3,786	-0.26%
2021/04/20	0	0.00	15	24.08	23.60	-15	3,765	-0.40%
2021/04/19	1	23.20	2	23.43	23.60	-1	3,741	-0.03%
2021/04/15	5	23.45	0	0.00	23.40	5	3,695	0.14%
2021/04/14	6	23.36	2	23.03	22.75	4	3,774	0.11%
2021/04/13	5	25.21	24	24.91	24.10	-19	3,702	-0.51%
2021/04/09	3	24.18	1	24.60	23.95	2	3,725	0.05%
2021/04/08	1	24.70	2	25.50	24.70	-1	3,672	-0.03%
2021/04/07	13	25.01	11	24.62	25.00	2	3,569	0.06%
2021/04/06	155	25.50	8	25.11	25.00	147	3,426	4.29%	大買/鉅額交易
2021/04/01	15	21.82	11	22.49	23.25	4	3,033	0.13%
2021/03/31	0	0.00	28	20.42	21.15	-28	2,528	-1.11%
2021/03/30	20	19.64	5	19.25	19.25	15	2,259	0.66%
2021/03/29	1	19.05	4	18.85	19.40	-3	2,276	-0.13%
2021/03/26	5	19.55	2	19.48	19.10	3	2,238	0.13%
2021/03/23	12	19.00	2	19.00	18.80	10	1,940	0.52%
2021/03/22	7	18.41	0	0.00	18.50	7	1,853	0.38%
2021/03/18	0	0.00	11	17.75	17.85	-11	1,780	-0.62%
2021/03/15	0	17.40	0	0.00	17.40	0	1,816	0.00%
2021/03/02	0	0.00	9	17.50	17.30	-9	2,117	-0.43%
2021/02/25	0	0.00	1	17.50	17.40	-1	2,147	-0.05%
2021/01/27	0	0.00	2	15.90	15.90	-2	2,929	-0.07%
2021/01/25	1	15.85	1	16.00	16.00	0	2,981	0.00%
2021/01/22	2	16.10	1	15.90	15.90	1	3,010	0.03%
2021/01/21	10	15.80	0	0.00	15.50	10	3,029	0.33%
2021/01/20	1	16.25	0	0.00	15.65	1	3,145	0.03%
2021/01/18	0	0.00	1	15.70	15.85	-1	3,254	-0.03%
2021/01/12	5	16.45	1	16.70	16.20	4	3,478	0.11%
2021/01/05	5	17.55	2	18.15	17.40	3	4,160	0.07%
2021/01/04	6	17.51	4	17.80	17.60	2	4,079	0.05%
2020/12/29	0	0.00	2	16.75	16.70	-2	4,183	-0.05%
2020/12/24	0	0.00	1	17.30	16.90	-1	4,327	-0.02%
2020/12/23	2	17.00	0	0.00	17.05	2	4,225	0.05%
2020/12/04	2	17.75	0	0.00	17.65	2	4,898	0.04%
2020/12/02	0	0.00	5	18.00	17.90	-5	5,226	-0.10%
2020/11/27	1	17.70	0	0.00	17.65	1	5,793	0.02%
2020/11/19	0	0.00	0	17.20	18.00	0	5,840	0.00%
2020/11/12	0	0.00	2	17.50	17.40	-2	5,661	-0.04%
2020/11/11	0	0.00	3	17.90	17.75	-3	5,349	-0.06%
2020/11/06	0	0.00	5	17.92	17.60	-5	5,242	-0.10%
2020/11/05	5	17.70	1	17.65	17.85	4	5,226	0.08%
2020/11/04	3	17.37	0	0.00	17.05	3	5,278	0.06%
2020/11/02	0	0.00	2	16.90	16.90	-2	5,261	-0.04%
2020/10/30	1	17.25	0	0.00	17.25	1	5,256	0.02%
2020/10/29	6	17.94	5	17.90	17.95	1	5,249	0.02%
2020/10/28	2	18.20	16	18.20	17.95	-14	5,241	-0.27%
2020/10/27	17	17.65	0	0.00	18.30	17	5,130	0.33%
2020/10/16	0	0.00	1	18.60	17.75	-1	4,804	-0.02%
2020/10/15	1	18.50	26	18.66	19.15	-25	4,674	-0.53%
2020/10/14	2	17.63	2	17.78	18.35	0	4,280	0.00%
2020/10/13	1	17.10	0	0.00	16.70	1	4,154	0.02%
2020/10/07	0	0.00	0.8	16.75	16.80	-0.8	4,177	-0.02%
2020/09/25	0	0.00	8	15.43	15.00	-8	4,324	-0.18%
2020/09/15	5	17.08	0	0.00	16.90	5	3,912	0.13%
2020/09/11	10	16.73	0	0.00	16.80	10	3,911	0.26%
2020/09/10	10	18.28	0	0.00	17.50	10	3,821	0.26%
2020/09/09	0	0.00	6	17.00	17.70	-6	3,772	-0.16%
2020/09/08	0	0.00	36	16.80	17.00	-36	3,657	-0.98%
2020/09/04	36	15.30	0	0.00	15.30	36	3,268	1.10%
2020/09/03	1	15.30	0	0.00	15.25	1	3,119	0.03%
2020/09/02	5	14.35	0	0.00	14.55	5	2,757	0.18%
2020/08/27	0	0.00	5	12.80	12.50	-5	2,401	-0.21%
2020/08/10	5	13.25	0	0.00	13.20	5	2,134	0.23%
2020/08/04	5	12.30	0	0.00	12.35	5	1,949	0.26%
2020/07/17	0	0.00	1	13.50	13.05	-1	1,874	-0.05%
2020/07/14	1	13.55	0	0.00	13.20	1	1,683	0.06%
2020/07/13	8	14.40	0	0.00	13.55	8	1,607	0.50%
2020/07/10	0	0.00	1	12.60	13.50	-1	1,452	-0.07%
2020/07/09	0	0.00	6	12.15	12.30	-6	1,299	-0.46%
2020/07/07	4	11.55	0	0.00	11.25	4	1,202	0.33%
2020/07/06	2	11.70	0	0.00	11.80	2	1,149	0.17%
2020/07/03	0	0.00	5	10.75	10.75	-5	1,073	-0.47%
2020/07/01	0	0.00	1	11.20	11.00	-1	1,061	-0.09%
2020/06/19	0	0.00	1	11.75	11.65	-1	979	-0.10%
2020/06/18	1	11.50	1	11.90	11.90	0	923	0.00%
2020/06/17	5	10.85	0	0.00	10.85	5	831	0.60%
2020/06/16	1	11.60	0	0.00	11.40	1	782	0.13%
2020/06/15	0	0.00	3	10.50	10.55	-3	623	-0.48%
2020/06/02	1	10.05	0	0.00	9.94	1	576	0.17%
2020/04/28	1	9.23	0	0.00	9.35	1	451	0.22%
2020/04/27	1	9.81	0	0.00	9.68	1	437	0.23%
2020/04/24	1	10.00	0	0.00	10.10	1	416	0.24%
2020/04/23	0	0.00	5.2	10.02	10.45	-5.2	389	-1.34%
2020/01/03	0	0.00	0.1	9.50	9.47	-0.1	181	-0.05%
2019/12/26	0	0.00	0.1	9.55	9.65	-0.1	288	-0.04%
2019/12/16	0	0.00	2	9.50	9.50	-2	294	-0.68%
2019/10/08	0	0.00	1	10.15	10.10	-1	347	-0.29%
2019/05/30	0	0.00	3	10.45	10.50	-3	310	-0.96%
2019/05/10	1	10.55	0	0.00	10.45	1	437	0.23%
2019/04/29	0	0.00	2	10.80	10.70	-2	465	-0.43%
2019/04/09	0	0.00	1	10.95	10.95	-1	464	-0.22%
2019/03/12	1	10.55	0	0.00	10.45	1	522	0.19%
2019/03/07	0	0.00	1	11.00	10.75	-1	566	-0.18%
2019/03/06	1	10.75	0	0.00	10.80	1	566	0.18%
2019/02/14	0	0.00	4	10.69	10.75	-4	469	-0.85%
2019/02/13	1	10.25	0	0.00	10.30	1	458	0.22%
2019/01/18	8	11.20	8	11.38	11.00	0	500	0.00%
2018/12/25	0	0.00	1	9.66	9.66	-1	479	-0.21%
2018/12/14	0	0.00	1	10.55	10.50	-1	498	-0.20%
2018/12/13	3	10.63	2	10.58	10.70	1	498	0.20%
2018/12/11	0	0.00	1	10.25	10.25	-1	412	-0.24%
2018/12/04	2	10.95	0	0.00	10.75	2	437	0.46%
2018/12/03	7	10.89	11	11.12	10.75	-4	456	-0.88%
2018/11/30	15	10.23	11	10.11	10.15	4	418	0.96%
2018/11/15	0	0.00	4	10.40	10.35	-4	562	-0.71%
2018/11/05	0	0.00	1	9.57	9.64	-1	635	-0.16%
2018/10/08	5	9.89	0	0.00	9.92	5	1,456	0.34%
2018/09/19	0	0.00	1	10.90	10.90	-1	2,254	-0.04%
2018/09/13	1	11.00	0	0.00	10.95	1	3,420	0.03%
2018/09/12	0	0.00	2	11.05	11.00	-2	3,564	-0.06%
2018/08/31	0	0.00	1	12.55	12.55	-1	4,765	-0.02%
2018/08/30	0	0.00	2	12.55	12.50	-2	4,785	-0.04%
2018/08/29	3	12.80	0	0.00	12.55	3	4,865	0.06%
2018/08/28	0	0.00	2	12.45	12.55	-2	4,833	-0.04%
2018/08/27	6	12.29	5	12.20	12.20	1	4,869	0.02%
2018/08/24	0	0.00	2	12.00	11.90	-2	4,912	-0.04%
2018/08/23	1	12.15	0	0.00	12.10	1	4,960	0.02%
2018/08/15	2	12.55	0	0.00	12.50	2	5,087	0.04%
2018/08/14	0	0.00	6	12.58	12.90	-6	5,093	-0.12%
2018/08/09	0	0.00	2	13.00	13.00	-2	5,143	-0.04%
2018/08/03	0	0.00	1	14.80	14.30	-1	5,222	-0.02%
2018/08/02	1	14.05	1	14.05	14.10	0	5,176	0.00%
2018/08/01	7	14.12	0	0.00	14.00	7	5,151	0.14%
2018/07/31	3	14.07	3	14.33	14.35	0	5,170	0.00%
2018/07/27	0	0.00	22	12.81	12.85	-22	4,972	-0.44%
2018/07/26	0	0.00	9	12.74	12.70	-9	5,136	-0.18%
2018/07/25	31	12.57	0	0.00	12.65	31	5,191	0.60%
2018/07/24	1	12.75	0	0.00	12.65	1	5,209	0.02%
2018/07/17	0	0.00	1	13.60	13.10	-1	5,096	-0.02%
2018/07/16	0	0.00	2	13.60	13.45	-2	5,087	-0.04%
2018/07/13	2	13.80	1	13.60	13.45	1	5,069	0.02%
2018/07/11	0	0.00	2	13.60	13.15	-2	4,980	-0.04%
2018/07/09	1	14.50	1	14.25	14.25	0	4,881	0.00%
2018/07/05	1	15.10	0	0.00	14.45	1	4,773	0.02%
2018/07/04	1	14.75	1	14.75	14.70	0	4,740	0.00%
2018/07/02	1	15.80	0	0.00	15.00	1	4,635	0.02%
2018/06/29	5	15.95	1	15.80	15.75	4	4,562	0.09%
2018/06/28	1	16.95	0	0.00	16.30	1	4,470	0.02%
2018/06/27	5	16.50	6	16.48	16.50	-1	4,373	-0.02%
2018/06/26	0	0.00	5	15.83	15.95	-5	4,181	-0.12%
2018/06/25	9	16.92	6	17.29	16.90	3	4,025	0.07%
2018/06/22	4	15.06	18	15.65	15.95	-14	3,499	-0.40%
2018/06/21	4	14.55	2	15.00	14.50	2	3,298	0.06%
2018/06/20	15	14.63	6	14.11	13.80	9	3,230	0.28%
2018/06/19	1	14.75	7	14.42	14.85	-6	3,051	-0.20%
2018/06/15	0	0.00	2	13.78	13.50	-2	2,865	-0.07%
2018/06/14	8	14.15	6	14.29	13.80	2	2,858	0.07%
2018/06/13	10	13.36	0	0.00	13.70	10	2,807	0.36%
2018/06/12	26	14.49	26	14.61	13.90	0	2,802	0.00%
2018/06/08	15	12.40	16	12.56	13.10	-1	2,588	-0.04%
2018/06/06	5	12.30	0	0.00	11.95	5	2,451	0.20%
2018/06/01	0	0.00	1	11.80	11.80	-1	2,341	-0.04%
2018/05/30	0	0.00	15	11.43	11.80	-15	2,215	-0.68%
2018/05/29	0	0.00	1	10.95	10.85	-1	2,144	-0.05%
2018/05/28	5	11.05	0	0.00	11.05	5	2,129	0.23%
2018/05/25	10	11.30	0	0.00	11.05	10	2,115	0.47%
2018/05/23	0	0.00	110	12.15	11.75	-110	2,074	-5.30%	大賣/鉅額交易
2018/05/22	55	11.79	0	0.00	11.75	55	2,033	2.71%
2018/05/21	50	11.70	0	0.00	11.70	50	2,014	2.48%
2018/05/18	0	0.00	15	11.60	11.60	-15	1,993	-0.75%
2018/05/17	5	11.70	1	12.00	11.65	4	1,975	0.20%
2018/05/16	15	11.05	0	0.00	11.45	15	1,907	0.79%
2018/05/15	5	10.80	0	0.00	10.45	5	1,869	0.27%
2018/05/11	2	11.50	0	0.00	11.05	2	1,796	0.11%
2018/05/10	0	0.00	1	12.70	11.90	-1	1,738	-0.06%
2018/05/08	1	12.25	8	12.30	12.25	-7	1,638	-0.43%
2018/05/04	1	11.50	0	0.00	11.15	1	1,440	0.07%
2018/05/03	0	0.00	4.6	12.29	11.90	-4.6	1,394	-0.33%
2018/05/02	0	0.00	1	11.80	11.80	-1	1,217	-0.08%
2018/04/30	1	10.75	0	0.00	10.75	1	1,139	0.09%
2018/04/26	4	10.45	0	0.00	10.00	4	1,104	0.36%
2018/04/19	0	9.61	0	0.00	9.61	0	1,077	0.00%
2018/03/31	3	10.85	0	0.00	10.50	3	994	0.30%
2018/03/30	0	0.00	7	10.50	10.30	-7	979	-0.71%
2018/03/29	0	0.00	50	10.74	10.70	-50	951	-5.26%
2018/03/23	50	11.73	0	0.00	11.70	50	855	5.84%
2018/03/19	0	0.00	50	10.30	10.30	-50	689	-7.26%
2018/03/16	2	11.30	0	0.00	10.85	2	655	0.31%
2018/03/14	35	12.00	1	12.55	12.10	34	541	6.27%
2018/03/13	20	11.60	1	11.65	11.65	19	410	4.63%
2018/03/09	2	10.75	0	0.00	10.55	2	285	0.70%
2018/01/05	0	0.00	2	9.95	9.98	-2	485	-0.41%