綠電 (8440)-元富-嘉義券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
39.85
漲跌
▼1.15
漲幅
-2.80%
成交量
420張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.2	40.72	0	0.00	39.85	0.2	802	0.02%
2024/05/21	0	0.00	1	42.40	41.55	-1	802	-0.12%
2024/05/17	1	41.00	0	0.00	41.00	1	814	0.12%
2024/05/16	1	41.90	0	0.00	42.30	1	809	0.12%
2024/05/10	1	42.75	1	43.15	43.50	0	790	0.00%
2024/05/08	0	0.00	1	42.35	42.30	-1	780	-0.13%
2024/05/07	1	43.55	0	0.00	42.85	1	777	0.13%
2024/05/03	0	0.00	1	40.95	40.85	-1	748	-0.13%
2024/05/02	0	41.00	0	0.00	40.85	0	746	0.00%
2024/04/24	0	0.00	1	42.70	42.15	-1	728	-0.14%
2024/04/23	1.2	41.95	1	41.65	42.40	0.2	733	0.02%
2024/04/22	2.1	43.08	2	42.55	41.65	0.1	797	0.01%
2024/04/19	16.1	43.36	16	42.37	41.75	0.1	771	0.01%
2024/04/18	5	43.95	3	44.73	44.90	2	733	0.27%
2024/04/17	14	46.35	13	46.18	45.25	1	677	0.15%
2024/04/16	21	44.94	23	46.07	45.85	-2	508	-0.39%
2024/04/15	0	0.00	1	40.70	43.00	-1	327	-0.31%
2024/03/22	0	38.75	0	0.00	38.55	0	253	0.00%
2024/03/06	0	38.95	0	0.00	38.80	0	275	0.00%
2024/02/26	2	39.55	1	39.45	39.40	1	249	0.40%
2024/02/19	0	0.00	5	36.25	36.25	-5	209	-2.38%
2024/01/23	3	37.25	3	37.05	37.05	0	207	0.00%
2024/01/22	0	0.00	15	36.58	36.85	-15	205	-7.31%
2024/01/19	5	35.65	0	0.00	35.80	5	201	2.49%
2024/01/18	0	0.00	6	36.96	36.80	-6	198	-3.02%
2024/01/17	21	36.75	14	37.15	36.70	7	195	3.58%
2024/01/16	11	39.55	11	39.96	38.00	0	181	0.00%
2024/01/10	3	34.20	0	0.00	34.15	3	99	3.02%
2024/01/08	0	35.95	0	0.00	35.15	0	98	0.00%
2024/01/03	1	35.65	0	0.00	35.65	1	100	1.00%
2023/12/26	1	36.00	0	0.00	36.00	1	98	1.02%
2023/12/12	1	36.25	0	0.00	36.25	1	95	1.04%
2023/12/06	2	38.98	2	38.43	38.05	0	88	0.00%
2023/12/04	0	0.00	2	34.50	34.70	-2	62	-3.21%
2023/11/29	0	0.00	0.2	34.86	35.00	-0.2	64	-0.31%
2023/11/28	0	0.00	0	34.90	34.80	0	65	-0.01%
2023/11/10	1	33.40	0	0.00	33.40	1	74	1.35%
2023/10/06	2	36.15	0	0.00	36.30	2	189	1.05%
2023/09/15	4	36.85	0	0.00	37.05	4	227	1.76%
2023/09/13	0	0.00	10	36.22	36.35	-10	230	-4.33%
2023/09/11	1	36.75	0	0.00	36.50	1	235	0.42%
2023/09/07	3	38.23	0	0.00	37.50	3	239	1.25%
2023/09/01	7	37.81	0	0.00	37.40	7	249	2.81%
2023/08/25	0	0.00	1	37.15	36.65	-1	330	-0.30%
2023/08/22	1	36.70	0	0.00	36.50	1	336	0.30%
2023/08/04	0	0.00	5	39.00	40.05	-5	354	-1.41%
2023/08/02	5	41.73	1	41.45	42.10	4	324	1.23%
2023/07/13	0	0.00	1	40.00	39.15	-1	684	-0.15%
2023/07/10	1	40.85	0	0.00	40.90	1	860	0.12%
2023/07/07	1	40.80	0	0.00	40.80	1	969	0.10%
2023/06/27	0	42.40	20	42.50	41.80	-20	1,153	-1.73%
2023/06/20	1	44.00	0	0.00	43.80	1	1,173	0.09%
2023/06/19	0	0.00	0.2	43.95	43.60	-0.2	1,189	-0.02%
2023/06/13	0	0.00	20	43.33	43.45	-20	1,358	-1.47%
2023/06/06	1	45.15	0	0.00	44.70	1	1,411	0.07%
2023/06/02	15	45.33	0	0.00	45.20	15	1,472	1.02%
2023/06/01	12	45.41	2	44.98	44.80	10	1,489	0.67%
2023/05/12	1	41.75	0	0.00	42.55	1	1,468	0.07%
2023/05/09	0.1	44.35	0	0.00	43.80	0.1	1,468	0.01%
2023/04/25	1	48.00	0	0.00	44.80	1	1,502	0.07%
2023/04/21	0	0.00	1	48.35	47.55	-1	1,443	-0.07%
2023/04/20	0	51.00	3	49.03	49.65	-3	1,449	-0.21%
2023/04/19	12	50.70	10	51.70	50.60	2	1,398	0.14%
2023/04/18	6	52.38	0	0.00	50.20	6	1,379	0.44%
2023/04/14	3	50.43	3	50.17	50.10	0	1,366	0.00%
2023/04/13	12.1	51.56	8	52.00	50.60	4.1	1,373	0.30%
2023/04/12	0	0.00	2	50.35	50.60	-2	1,228	-0.16%
2023/04/10	1	48.30	3	49.03	48.50	-2	1,119	-0.18%
2023/04/07	7	48.06	0	0.00	48.50	7	1,065	0.66%
2023/04/06	2	48.10	0	0.00	47.75	2	1,032	0.19%
2023/03/31	0	0.00	1	47.30	46.70	-1	1,002	-0.10%
2023/03/30	1	46.15	0	0.00	45.85	1	974	0.10%
2023/03/29	0	0.00	1	45.90	45.90	-1	980	-0.10%
2023/03/27	0	0.00	7	47.72	47.80	-7	991	-0.71%
2023/03/24	1.1	46.56	0	0.00	46.30	1.1	990	0.11%
2023/03/20	1.1	47.47	1	49.40	47.80	0.1	998	0.01%
2023/03/17	4	47.60	3.1	47.88	47.60	0.9	956	0.09%
2023/03/16	0	0.00	0	46.15	44.70	0	867	0.00%
2023/03/08	2	47.95	0	0.00	47.95	2	1,197	0.17%
2023/03/07	0	0.00	0.2	47.90	46.60	-0.2	1,182	-0.01%
2023/03/02	0.2	43.95	0	0.00	43.80	0.2	1,137	0.01%
2023/02/22	0	0.00	1	44.90	44.90	-1	1,246	-0.08%
2023/02/21	0	0.00	20	45.68	45.60	-20	1,300	-1.54%
2023/02/17	20	46.38	0	0.00	46.50	20	1,502	1.33%
2023/01/31	1	45.95	0	0.00	46.10	1	1,671	0.06%
2023/01/06	0	0.00	1	47.00	46.50	-1	1,573	-0.06%
2023/01/04	9	46.09	9	45.22	45.25	0	1,495	0.00%
2022/12/27	0	0.00	1	44.90	44.95	-1	1,420	-0.07%
2022/12/26	1	43.60	0	0.00	43.75	1	1,413	0.07%
2022/12/21	2.2	44.21	1	45.00	44.15	1.2	1,432	0.08%
2022/12/20	1	47.95	1	46.10	45.35	0	1,437	0.00%
2022/12/16	0	0.00	2	47.90	47.80	-2	1,425	-0.14%
2022/12/14	2	48.50	0	0.00	47.50	2	1,405	0.14%
2022/12/08	5	46.35	6	46.12	47.40	-1	1,372	-0.07%
2022/12/06	1	47.70	0	0.00	47.70	1	1,356	0.07%
2022/12/05	0	0.00	10	47.90	48.20	-10	1,330	-0.75%
2022/12/02	1	48.50	0	0.00	48.00	1	1,310	0.08%
2022/12/01	37	49.90	28	48.14	47.35	9	1,276	0.71%
2022/11/30	1	46.40	2.1	47.74	48.50	-1.1	1,074	-0.10%
2022/11/29	1	44.15	2	43.95	44.10	-1	1,011	-0.10%
2022/11/28	0	0.00	2	44.05	44.70	-2	1,008	-0.20%
2022/11/25	3	44.27	0	0.00	43.80	3	1,006	0.30%
2022/11/24	0.1	44.00	0	0.00	44.10	0.1	1,012	0.01%
2022/11/23	9	44.98	10	45.10	44.75	-1	1,040	-0.10%
2022/11/22	6	45.04	6	44.58	44.60	0	1,045	0.00%
2022/11/21	7	46.24	6	46.00	46.00	1	1,036	0.10%
2022/11/17	3	45.10	6	45.64	45.20	-3	1,002	-0.30%
2022/11/16	7	45.41	18.1	45.89	44.95	-11.1	1,130	-0.98%
2022/11/15	0	0.00	1.1	43.50	43.50	-1.1	965	-0.11%
2022/11/11	7	39.71	1	40.00	39.50	6	950	0.63%
2022/11/10	0.2	39.65	0	0.00	40.10	0.2	936	0.02%
2022/11/09	5	41.87	1	41.60	40.60	4	933	0.43%
2022/11/08	5	44.83	5	45.48	41.00	0	911	0.00%
2022/11/07	2	43.25	0	0.00	43.30	2	817	0.24%
2022/11/04	0	0.00	3	37.92	39.40	-3	818	-0.37%
2022/11/01	1	34.15	0	0.00	34.20	1	788	0.13%
2022/10/31	1	33.45	0	0.00	33.80	1	792	0.13%
2022/10/24	1	34.45	1	35.60	34.10	0	838	0.00%
2022/10/21	0	0.00	1	34.10	33.75	-1	845	-0.12%
2022/09/26	0	0.00	1	41.40	40.00	-1	1,306	-0.08%
2022/09/22	1	44.75	1	43.90	45.65	0	1,730	0.00%
2022/09/21	2	45.23	0	0.00	45.00	2	1,744	0.11%
2022/09/16	0	0.00	5	47.55	47.30	-5	1,835	-0.27%
2022/09/14	4	48.08	0	0.00	48.90	4	1,925	0.21%
2022/09/13	2	49.45	0	0.00	49.50	2	1,954	0.10%
2022/09/05	0	0.00	1	48.60	48.50	-1	2,248	-0.04%
2022/08/31	1	51.40	0	0.00	50.50	1	2,824	0.04%
2022/08/29	0	0.00	2	49.75	50.50	-2	2,808	-0.07%
2022/08/23	11	58.10	3	58.50	56.10	8	2,838	0.28%
2022/08/22	1	55.30	1.5	56.20	56.20	-0.5	2,694	-0.02%
2022/08/19	1	51.80	1	52.00	51.10	0	2,726	0.00%
2022/08/16	0	0.00	2	51.30	51.00	-2	2,857	-0.07%
2022/08/09	0.5	51.00	0	0.00	50.60	0.5	3,428	0.01%
2022/08/05	0	0.00	1	50.70	51.00	-1	3,725	-0.03%
2022/08/02	2	53.00	1	52.40	52.50	1	4,022	0.02%
2022/07/25	2	57.60	0	0.00	57.60	2	4,522	0.04%
2022/07/18	0	0.00	0.1	58.00	58.10	-0.1	5,715	0.00%
2022/07/15	0.1	56.90	2	56.80	56.90	-1.9	5,912	-0.03%
2022/07/13	2	56.30	0	0.00	56.30	2	6,851	0.03%
2022/07/12	1	55.30	0	0.00	53.10	1	6,990	0.01%
2022/07/11	0	0.00	3	54.60	57.70	-3	7,237	-0.04%
2022/07/08	3	56.20	1	55.50	56.00	2	7,254	0.03%
2022/07/07	1	55.70	0	0.00	55.60	1	7,234	0.01%
2022/07/06	0	0.00	2	56.45	55.10	-2	7,170	-0.03%
2022/07/05	2	57.80	0	0.00	58.00	2	7,151	0.03%
2022/07/04	0	0.00	9	56.74	56.40	-9	7,073	-0.13%
2022/07/01	2	64.75	0	0.00	60.50	2	7,014	0.03%
2022/06/30	0	0.00	2.4	66.78	67.20	-2.4	6,637	-0.04%
2022/06/29	2	61.30	0	0.00	61.10	2	6,588	0.03%
2022/06/27	1	60.90	5	61.26	62.70	-4	6,556	-0.06%
2022/06/24	7.1	60.34	6	61.47	59.90	1.1	6,556	0.02%
2022/06/23	1	59.60	1	60.20	59.50	0	6,551	0.00%
2022/06/22	7	63.94	5	64.38	61.10	2	6,533	0.03%
2022/06/21	5.1	62.95	6	63.33	63.30	-0.9	7,020	-0.01%
2022/06/20	3	63.63	0	0.00	62.00	3	7,500	0.04%
2022/06/17	1	65.40	0	0.00	65.40	1	8,779	0.01%
2022/06/16	2	67.40	5	67.44	63.60	-3	8,825	-0.03%
2022/06/15	5	67.42	3	67.83	67.80	2	9,099	0.02%
2022/06/14	2	67.80	3	67.70	68.80	-1	9,504	-0.01%
2022/06/13	3	67.70	0.1	68.30	65.90	2.9	9,461	0.03%
2022/06/10	6.2	73.53	8	74.03	72.70	-1.8	9,642	-0.02%
2022/06/09	0	0.00	0	69.00	70.50	0	9,899	0.00%
2022/06/08	0	0.00	3.2	64.81	64.10	-3.2	10,799	-0.03%
2022/06/07	2	64.70	0.1	64.58	64.00	1.9	10,958	0.02%
2022/06/06	0	63.60	3	63.90	63.40	-3	11,420	-0.03%
2022/06/02	3.1	65.39	2	65.10	65.00	1.1	11,844	0.01%
2022/06/01	0.1	67.02	0	0.00	66.30	0.1	11,942	0.00%
2022/05/31	4	66.60	2	66.55	67.00	2	11,932	0.02%
2022/05/30	2	67.85	2.3	67.24	67.70	-0.3	11,901	0.00%
2022/05/27	2	66.25	6	66.83	66.30	-4	11,870	-0.03%
2022/05/26	3.1	66.65	4.1	68.35	65.30	-1	11,820	-0.01%
2022/05/25	5.3	67.64	1	66.90	66.90	4.3	11,787	0.04%
2022/05/24	3.2	73.34	2.1	73.36	71.80	1.1	11,729	0.01%
2022/05/23	3.1	72.76	3	75.80	72.50	0.1	11,693	0.00%
2022/05/20	5	75.80	8.1	78.16	73.00	-3.1	11,650	-0.03%
2022/05/19	4.1	74.40	4	73.65	73.40	0	11,525	0.00%
2022/05/18	6.1	71.30	1	71.50	72.60	5.1	11,405	0.04%
2022/05/16	2	65.15	4	65.75	66.30	-2	11,164	-0.02%
2022/05/13	10	64.95	13	63.54	64.60	-3	11,580	-0.03%
2022/05/12	1	65.70	0	63.00	62.30	1	11,887	0.01%
2022/05/11	2	68.15	1	65.60	65.60	1	12,152	0.01%
2022/05/10	7	72.54	5	71.36	72.10	2	12,453	0.02%
2022/05/09	3	72.13	3	71.80	72.00	0	12,537	0.00%
2022/05/06	4	75.40	3	74.97	74.20	1	12,581	0.01%
2022/05/05	1.1	78.60	1	77.90	78.80	0.1	12,580	0.00%
2022/05/04	0	0.00	1.1	79.30	77.50	-1.1	12,600	-0.01%
2022/05/03	2	81.75	2	82.25	81.60	0	12,933	0.00%
2022/04/29	5	83.20	7	84.27	84.20	-2	12,961	-0.02%
2022/04/28	12	86.88	3	88.93	83.20	9	12,929	0.07%
2022/04/27	8	86.23	5	87.72	87.80	3	12,685	0.02%
2022/04/25	0	76.60	0	0.00	76.90	0	12,070	0.00%
2022/04/22	1	85.30	0	0.00	79.70	1	11,950	0.01%
2022/04/21	1	85.10	0	0.00	86.00	1	11,797	0.01%
2022/04/20	4	90.85	1	84.60	88.90	3	11,599	0.03%
2022/04/19	15	95.83	21.2	92.64	87.40	-6.2	11,216	-0.06%
2022/04/18	2	95.15	1	95.50	97.10	1	10,675	0.01%
2022/04/15	2	86.25	6	86.62	88.30	-4	10,521	-0.04%
2022/04/13	0	0.00	1	74.70	73.00	-1	10,244	-0.01%
2022/04/08	0	0.00	1	73.50	75.20	-1	10,254	-0.01%
2022/04/07	2	72.80	0	0.00	71.60	2	10,274	0.02%
2022/04/06	4	71.73	0	0.00	71.70	4	10,401	0.04%
2022/04/01	1	68.00	0	0.00	70.60	1	10,536	0.01%
2022/03/30	4	66.60	0	0.00	66.60	4	10,615	0.04%
2022/03/29	0	0.00	3.1	66.36	67.70	-3.1	10,615	-0.03%
2022/03/28	0	0.00	0.4	65.70	65.70	-0.4	10,581	0.00%
2022/03/24	5.2	80.42	4	79.83	80.90	1.2	10,542	0.01%
2022/03/23	6	75.78	19	75.68	76.20	-13	9,987	-0.13%
2022/03/22	39.1	76.02	29.5	76.66	78.50	9.6	9,471	0.10%
2022/03/21	14	71.49	7	71.70	71.80	7	8,150	0.09%
2022/03/18	8	63.15	3	64.70	65.30	5	8,061	0.06%
2022/03/17	7	58.97	2.5	58.38	59.40	4.5	7,739	0.06%
2022/03/15	5	51.66	22	52.08	49.10	-17	7,177	-0.24%
2022/03/14	11	57.21	174	56.63	54.00	-163	6,930	-2.35%	大賣/鉅額交易
2022/03/11	16.5	57.25	14	57.51	58.50	2.5	6,262	0.04%
2022/03/10	3	51.80	1	52.10	53.20	2	5,232	0.04%
2022/03/09	3	46.20	6	47.30	48.40	-3	5,056	-0.06%
2022/03/08	4	43.74	5	43.89	44.00	-1	4,568	-0.02%
2022/02/17	0	0.00	4	39.33	40.00	-4	3,889	-0.10%
2022/02/15	10	43.13	9	43.41	43.25	1	3,831	0.03%
2022/02/14	29	42.72	134	41.86	41.80	-105	3,322	-3.16%	大賣/鉅額交易
2022/02/11	5	41.50	5	40.35	40.35	0	2,789	0.00%
2022/02/10	4	39.68	39	38.90	40.40	-35	2,404	-1.46%
2022/02/09	6	36.23	44	36.37	36.75	-38	2,033	-1.87%
2022/02/08	1	32.10	20	33.40	33.45	-19	1,813	-1.05%
2022/02/07	0	0.00	21	30.40	30.45	-21	1,706	-1.23%
2022/01/26	44	30.02	3	29.68	27.70	41	1,647	2.49%
2022/01/25	10	31.79	39	31.99	30.70	-29	1,532	-1.89%
2022/01/24	21	27.98	4	29.25	30.40	17	1,120	1.52%
2022/01/21	4	28.15	36	29.35	27.65	-32	1,009	-3.17%
2022/01/20	0	0.00	20	27.10	27.15	-20	850	-2.35%
2022/01/19	50	24.43	0	0.00	24.70	50	796	6.27%
2022/01/18	20	24.92	0	0.00	24.00	20	781	2.56%
2022/01/17	31	24.03	0	0.00	25.10	31	763	4.06%
2022/01/13	7	28.32	0	0.00	27.80	7	684	1.02%
2022/01/12	4	28.98	3	29.00	28.75	1	668	0.15%
2022/01/11	12	30.66	9	30.68	29.65	3	648	0.46%
2022/01/10	0	0.00	7	32.90	32.90	-7	591	-1.18%
2022/01/06	0	0.00	2	26.60	27.25	-2	537	-0.37%
2022/01/05	3	27.73	3	28.20	26.95	0	527	0.00%
2022/01/04	0	0.00	5	28.05	28.00	-5	517	-0.97%
2022/01/03	2	27.63	0	0.00	28.25	2	505	0.40%
2021/12/29	19	28.51	7	29.58	28.85	12	459	2.61%
2021/12/28	6	27.98	1	26.65	28.05	5	318	1.57%
2021/12/27	4	25.00	5	25.50	25.50	-1	177	-0.56%
2021/12/24	15	22.87	13	23.05	23.20	2	152	1.31%
2021/12/23	0	0.00	10	21.10	21.10	-10	79	-12.53%
2021/12/13	28	18.90	0	0.00	19.10	28	61	45.58%
2021/12/10	10	18.90	0	0.00	19.15	10	60	16.51%
2021/11/23	0	0.00	1	19.10	19.00	-1	59	-1.69%
2021/11/09	18	20.02	0	0.00	19.85	18	60	29.78%
2021/11/08	26	20.42	0	0.00	20.20	26	57	45.55%
2021/10/28	11	18.00	0	0.00	18.20	11	53	20.41%
2021/10/27	20	18.23	0	0.00	18.20	20	56	35.62%
2021/10/25	32	18.29	0	0.00	18.25	32	56	56.45%
2021/10/21	46	18.22	0	0.00	18.35	46	58	78.48%
2021/10/19	19	18.07	0	0.00	18.05	19	58	32.64%
2021/10/18	16	17.98	0	0.00	17.90	16	59	26.80%
2021/09/23	2	18.70	0	0.00	18.40	2	98	2.03%
2021/09/01	11	18.70	5	18.70	18.60	6	200	2.99%
2021/08/30	11	18.83	0	0.00	18.70	11	201	5.47%
2021/08/17	10	17.70	0	0.00	17.70	10	217	4.59%
2021/08/16	21	17.79	1	17.90	17.95	20	219	9.13%
2021/08/11	45	18.35	0	0.00	18.20	45	230	19.54%
2021/06/21	1	21.85	0	0.00	20.70	1	588	0.17%
2021/05/14	1	17.85	0	0.00	17.25	1	516	0.19%
2021/04/28	0	0.00	3	21.70	22.65	-3	385	-0.78%
2021/04/27	4	22.20	0	0.00	22.40	4	365	1.09%
2021/03/15	2	16.60	16	16.71	16.55	-14	209	-6.67%
2021/02/22	3	16.50	3	16.37	16.50	0	270	0.00%
2021/02/19	0	0.00	1	15.75	15.85	-1	271	-0.37%
2021/02/17	0	0.00	2	14.90	14.85	-2	280	-0.71%
2021/02/05	2	14.80	0	0.00	14.75	2	283	0.70%
2021/01/04	0	0.00	3	18.25	18.15	-3	856	-0.35%
2020/12/18	0	0.00	1	17.00	17.00	-1	1,609	-0.06%
2020/12/07	1	17.80	0	0.00	17.45	1	1,796	0.06%
2020/11/17	0	0.00	4	18.25	18.10	-4	1,728	-0.23%
2020/11/16	2	17.85	0	0.00	17.80	2	1,722	0.12%
2020/11/13	3	18.02	0	0.00	18.10	3	1,718	0.17%
2020/11/12	1	18.40	0	0.00	18.25	1	1,717	0.06%
2020/11/09	0	0.00	1	19.60	19.45	-1	1,717	-0.06%
2020/11/06	1	19.20	0	0.00	19.50	1	1,723	0.06%
2020/11/05	0	0.00	1	18.95	19.40	-1	1,763	-0.06%
2020/11/04	1	18.40	0	0.00	18.95	1	1,726	0.06%
2020/11/03	0	0.00	4	19.03	18.60	-4	1,716	-0.23%
2020/11/02	2	18.63	0	0.00	18.75	2	1,713	0.12%
2020/10/30	2	19.20	0	0.00	18.95	2	1,708	0.12%
2020/10/27	0	0.00	2	19.58	19.45	-2	1,672	-0.12%
2020/10/23	1	19.90	6	19.52	19.60	-5	1,650	-0.30%
2020/10/22	2	19.35	0	0.00	19.00	2	1,637	0.12%
2020/10/21	6	20.15	4	20.04	20.00	2	1,622	0.12%
2020/10/20	0	0.00	3	20.37	20.05	-3	1,613	-0.19%
2020/10/16	0	0.00	2	21.53	21.00	-2	1,584	-0.13%
2020/10/15	10	21.15	0	0.00	21.45	10	1,550	0.65%
2020/10/14	9	21.48	1	22.30	21.35	8	1,504	0.53%
2020/10/13	0	0.00	1	21.10	21.00	-1	1,401	-0.07%
2020/10/12	2	22.03	1	22.45	21.75	1	1,353	0.07%
2020/10/08	0	0.00	5	21.26	21.00	-5	1,223	-0.41%
2020/10/07	1	21.55	11	21.15	21.15	-10	1,192	-0.84%
2020/10/06	15	21.23	7	21.47	21.10	8	1,167	0.69%
2020/10/05	4	20.66	3	20.23	20.35	1	1,090	0.09%
2020/09/30	1	19.75	0	0.00	20.25	1	1,006	0.10%
2020/09/29	1	18.50	7	18.30	18.45	-6	906	-0.66%
2020/09/28	8	19.11	0	0.00	19.05	8	882	0.91%
2020/09/25	7	19.86	2	19.70	19.05	5	829	0.60%
2020/09/24	1	21.15	0	0.00	21.15	1	605	0.17%
2020/09/23	1	18.55	1	19.25	19.25	0	522	0.00%
2020/09/22	2	17.15	13	17.23	17.50	-11	496	-2.21%
2020/09/21	3	18.10	7	18.75	17.70	-4	482	-0.83%
2020/09/17	0	0.00	4	17.05	17.05	-4	382	-1.05%
2020/09/16	10	15.88	0	0.00	15.50	10	359	2.78%
2020/09/15	10	17.20	0	0.00	16.45	10	349	2.86%
2020/09/11	1	15.05	1	15.25	15.50	0	287	0.00%
2020/09/07	0	0.00	1	14.50	14.35	-1	267	-0.37%
2020/08/26	1	14.30	0	0.00	14.15	1	256	0.39%
2020/08/13	0	0.00	5	15.00	14.55	-5	231	-2.16%
2020/08/12	5	15.00	0	0.00	14.95	5	226	2.21%
2020/07/16	0	0.00	1	14.95	14.70	-1	129	-0.77%
2020/07/10	1	16.35	0	0.00	16.40	1	83	1.20%
2020/04/08	0	0.00	1	11.90	11.80	-1	114	-0.87%
2020/03/31	0	0.00	2	11.25	11.25	-2	132	-1.51%
2020/03/17	0	0.00	1	11.80	11.25	-1	212	-0.47%
2020/03/12	1	13.55	0	0.00	13.25	1	206	0.48%
2020/03/09	1	14.20	0	0.00	14.15	1	203	0.49%
2020/03/06	1	15.50	0	0.00	15.30	1	194	0.51%
2020/03/03	0	0.00	1	14.40	14.35	-1	150	-0.66%
2020/02/25	1	13.80	0	0.00	13.90	1	147	0.68%
2020/02/19	0	0.00	1	14.60	14.35	-1	144	-0.69%
2020/01/09	1	13.80	0	0.00	13.80	1	134	0.74%
2019/09/10	0	0.00	1	13.90	13.90	-1	28	-3.51%
2019/08/12	1	14.20	0	0.00	14.15	1	28	3.53%
2019/08/08	0	0.00	1	15.05	14.50	-1	27	-3.60%
2019/07/24	1	14.15	0	0.00	14.10	1	25	3.90%
2019/06/14	0	0.00	1	14.65	14.70	-1	31	-3.16%
2019/06/03	1	14.25	0	0.00	14.20	1	33	3.00%
2019/04/03	0	0.00	1	15.55	15.55	-1	29	-3.43%
2019/04/02	1	15.35	0	0.00	15.55	1	29	3.41%
2019/03/08	0	0.00	2	16.30	16.30	-2	23	-8.40%
2019/02/15	0	0.00	1	17.10	17.20	-1	23	-4.31%
2019/01/04	0	0.00	2	14.70	14.95	-2	24	-8.26%
2019/01/03	0	0.00	1	14.90	15.00	-1	24	-4.05%
2018/12/21	1	15.10	0	0.00	15.05	1	28	3.51%
2018/11/23	2	16.00	0	0.00	15.80	2	29	6.88%
2018/11/22	0	0.00	1	15.95	15.90	-1	29	-3.44%
2018/11/08	0	0.00	1	16.00	16.00	-1	31	-3.16%
2018/11/02	0	0.00	2	15.93	15.95	-2	34	-5.81%
2018/10/24	1	16.15	0	0.00	16.20	1	40	2.45%
2018/10/05	2	17.60	0	0.00	17.55	2	40	4.94%
2018/10/04	0	0.00	2	17.80	17.80	-2	39	-5.05%
2018/09/25	0	0.00	1	17.40	17.35	-1	40	-2.47%
2018/09/11	2	17.25	0	0.00	17.40	2	44	4.50%
2018/08/15	2	18.00	1	17.85	17.80	1	62	1.60%
2018/08/10	1	19.40	0	0.00	19.40	1	64	1.55%
2018/08/06	1	19.60	0	0.00	20.00	1	74	1.35%
2018/07/23	0	0.00	1	19.00	18.80	-1	84	-1.19%
2018/07/18	1	19.60	0	0.00	19.60	1	87	1.14%
2018/07/10	0	0.00	6	19.50	19.50	-6	102	-5.86%
2018/07/04	1	20.50	0	0.00	20.40	1	126	0.79%
2018/06/11	1	21.85	0	0.00	21.95	1	351	0.28%
2018/06/01	1	21.40	0	0.00	21.40	1	366	0.27%
2018/05/18	0	0.00	1	22.00	22.15	-1	380	-0.26%
2018/05/04	0	0.00	1	22.95	22.65	-1	366	-0.27%
2018/04/23	1	23.35	0	0.00	23.30	1	356	0.28%
2018/04/11	0	0.00	1	24.50	24.55	-1	340	-0.29%
2018/04/10	0	0.00	1	25.25	25.50	-1	332	-0.30%
2018/04/09	0	0.00	1	25.35	25.15	-1	323	-0.31%
2018/04/03	2	27.15	0	0.00	27.00	2	312	0.64%
2018/04/02	0	0.00	1	26.25	29.50	-1	277	-0.36%
2018/03/31	3	23.40	0	0.00	23.20	3	233	1.29%
2018/03/30	1	24.10	2	23.70	23.50	-1	227	-0.44%
2018/03/29	7	24.50	4	24.58	24.00	3	211	1.42%
2018/03/28	6	23.50	1	24.50	25.60	5	176	2.83%