裕國 (8905)-元富-嘉義券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
31.30
漲跌
--
漲幅
0.00%
成交量
54張
產業
上櫃其他類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	31.20	0	0.00	31.25	1	97	1.03%
2024/05/06	0	0.00	1	31.90	31.80	-1	92	-1.08%
2024/04/16	5	31.59	0	0.00	30.80	5	89	5.61%
2024/03/22	0	31.60	0	0.00	31.20	0	80	0.00%
2024/03/06	0	31.45	0	0.00	30.90	0	75	0.00%
2024/01/08	0	29.95	0	0.00	30.30	0	70	0.00%
2023/12/12	1	29.35	0	0.00	29.35	1	86	1.16%
2023/12/04	0	0.00	2	30.30	30.25	-2	83	-2.38%
2023/10/12	0	0.00	1	29.60	29.60	-1	135	-0.74%
2023/10/05	1	29.45	0	0.00	29.20	1	145	0.69%
2023/10/04	0	0.00	1	29.05	29.05	-1	151	-0.66%
2023/09/27	0	0.00	1	29.00	29.00	-1	163	-0.61%
2023/09/20	1	30.15	2	30.03	30.10	-1	187	-0.53%
2023/09/19	1	29.05	0	0.00	29.35	1	184	0.54%
2023/08/25	0	0.00	1	28.20	28.35	-1	581	-0.17%
2023/08/17	1	27.85	0	0.00	28.10	1	607	0.16%
2023/07/11	1	29.40	0	0.00	29.45	1	698	0.14%
2023/06/28	0	0.00	2	30.70	30.55	-2	688	-0.29%
2023/06/19	3	29.75	0	0.00	29.80	3	678	0.44%
2023/06/06	1	34.25	1	34.50	35.50	0	529	0.00%
2023/06/02	0	0.00	2	32.30	32.25	-2	446	-0.45%
2023/06/01	3	31.20	1	31.40	32.55	2	402	0.50%
2023/05/24	0	0.00	1	29.40	29.50	-1	287	-0.35%
2023/05/19	0	0.00	2	29.80	29.55	-2	269	-0.74%
2023/05/16	0	0.00	2	28.70	27.85	-2	220	-0.91%
2023/05/08	0	25.50	0	0.00	25.35	0	137	0.00%
2023/05/02	0	0.00	2	25.30	25.35	-2	135	-1.47%
2023/04/25	0	24.55	0	0.00	24.45	0	134	0.00%
2023/04/10	0	25.90	0	0.00	25.80	0	99	0.00%
2023/04/07	1	25.70	0	0.00	25.80	1	96	1.04%
2023/03/08	0	0.00	1	25.00	24.80	-1	65	-1.53%
2023/02/21	0	0.00	1	23.50	23.50	-1	57	-1.74%
2022/12/08	0	0.00	1	21.60	21.60	-1	50	-1.97%
2022/08/02	1	19.55	0	0.00	19.70	1	179	0.56%
2022/08/01	1	19.85	0	0.00	19.90	1	193	0.52%
2022/06/16	1	23.05	0	0.00	22.85	1	1,291	0.08%
2022/06/07	0	0.00	1	23.65	23.70	-1	1,293	-0.08%
2022/05/27	1	23.10	0	0.00	23.10	1	1,301	0.08%
2022/05/24	0	0.00	2	23.30	23.30	-2	1,305	-0.15%
2022/05/10	0	0.00	2	23.90	23.95	-2	1,420	-0.14%
2022/05/09	0	0.00	2	23.85	23.85	-2	1,419	-0.14%
2022/05/03	1	25.50	0	0.00	25.00	1	1,396	0.07%
2022/04/29	1	27.10	0	0.00	26.55	1	1,373	0.07%
2022/04/28	2	28.48	2	27.95	27.45	0	1,333	0.00%
2022/04/27	3	28.40	2	28.70	28.05	1	1,232	0.08%
2022/04/26	12	28.77	11	29.10	29.35	1	1,143	0.09%
2022/04/25	1	28.00	0	0.00	26.70	1	958	0.10%
2022/04/22	1	29.20	1	29.45	29.45	0	869	0.00%
2022/04/21	1	28.20	0	0.00	27.20	1	707	0.14%
2022/04/18	0	0.00	2	25.80	24.85	-2	524	-0.38%
2022/04/06	5	25.60	0	0.00	25.60	5	525	0.95%
2022/04/01	0	0.00	4	25.20	25.60	-4	515	-0.78%
2022/02/11	0	0.00	0.2	24.65	24.55	-0.2	416	-0.04%
2022/02/10	0	0.00	3	24.20	24.75	-3	402	-0.74%
2022/01/10	0	0.00	2	24.80	24.30	-2	229	-0.87%
2021/12/09	0	0.00	1	20.85	21.20	-1	180	-0.55%
2021/11/16	1	20.95	0	0.00	20.90	1	380	0.26%
2021/11/10	0.2	21.35	1	21.45	21.20	-0.9	485	-0.17%
2021/10/21	1	19.65	0	0.00	19.95	1	879	0.11%
2021/09/15	0	0.00	3	21.60	21.55	-3	1,639	-0.18%
2021/09/09	4	23.86	0	0.00	22.55	4	2,187	0.18%
2021/09/07	0	0.00	3	20.60	21.40	-3	2,158	-0.14%
2021/08/13	3	26.30	5	26.10	25.15	-2	2,741	-0.07%
2021/08/04	0	0.00	1	21.70	21.70	-1	2,428	-0.04%
2021/08/03	1	21.10	0	0.00	21.10	1	2,424	0.04%
2021/07/28	0	0.00	1	20.40	20.60	-1	2,376	-0.04%
2021/07/27	0	0.00	4	22.20	21.50	-4	2,372	-0.17%
2021/07/21	2	24.50	0	0.00	23.60	2	2,338	0.09%
2021/07/20	0	0.00	4	25.85	25.85	-4	2,305	-0.17%
2021/07/19	2	23.60	0	0.00	23.50	2	2,272	0.09%
2021/07/15	8	24.01	0	0.00	24.40	8	2,280	0.35%
2021/07/13	1	23.75	0	0.00	23.30	1	2,258	0.04%
2021/07/07	1	26.20	0	0.00	26.20	1	2,200	0.05%
2021/07/02	6	26.93	0	0.00	27.10	6	2,129	0.28%
2021/07/01	2	28.63	1	28.50	28.35	1	2,078	0.05%
2021/06/30	1	29.05	0	0.00	29.90	1	2,037	0.05%
2021/06/28	0	0.00	5	32.50	31.20	-5	1,939	-0.26%
2021/06/25	4	33.50	0	0.00	33.00	4	1,866	0.21%
2021/06/24	0	0.00	1	34.70	33.70	-1	1,765	-0.06%
2021/06/23	4	33.20	1	31.60	33.00	3	1,647	0.18%
2021/06/22	2	34.90	1	35.10	35.10	1	1,351	0.07%
2021/06/11	0	0.00	30	24.85	24.80	-30	946	-3.17%
2021/06/10	0	0.00	6	26.87	27.00	-6	892	-0.67%
2021/06/09	0	0.00	4	28.78	29.20	-4	837	-0.48%
2021/06/08	12	28.63	1	26.50	27.10	11	765	1.44%
2021/06/07	42	29.25	75	29.28	29.40	-33	685	-4.81%
2021/06/04	0	0.00	2	26.75	26.75	-2	425	-0.47%
2021/06/02	4	22.15	0	0.00	22.15	4	380	1.05%
2021/05/26	0	0.00	2	16.60	16.55	-2	201	-0.99%
2021/05/18	0	0.00	4	17.04	16.95	-4	194	-2.05%
2021/05/17	1	16.10	0	0.00	16.15	1	191	0.52%
2021/05/14	0	0.00	1	16.80	16.60	-1	188	-0.53%
2021/05/12	3	16.23	0	0.00	16.75	3	184	1.62%
2021/05/11	0	0.00	1	17.35	17.20	-1	174	-0.57%
2021/05/06	0	0.00	2	16.60	16.60	-2	152	-1.31%
2021/04/22	0	0.00	1	17.20	16.70	-1	136	-0.73%
2021/04/19	0	0.00	1	16.55	16.75	-1	112	-0.89%
2021/04/16	1	16.45	2	16.78	16.65	-1	102	-0.98%
2021/04/12	0	0.00	1	15.20	15.20	-1	72	-1.37%
2021/02/22	0	0.00	2	14.80	14.90	-2	80	-2.48%
2021/01/08	0	0.00	1	15.00	14.90	-1	115	-0.87%
2020/12/22	0	0.00	1	14.90	14.90	-1	187	-0.53%
2020/12/16	0	0.00	2	14.95	14.95	-2	231	-0.86%
2020/11/23	0	0.00	1	15.05	15.05	-1	317	-0.32%
2020/11/20	0	0.00	1	15.00	15.00	-1	329	-0.30%
2020/11/17	0	0.00	1	15.00	14.95	-1	457	-0.22%
2020/11/03	0	0.00	1	14.90	14.95	-1	458	-0.22%
2020/10/27	0	0.00	1	15.20	15.25	-1	458	-0.22%
2020/10/21	1	16.60	1	16.60	16.70	0	449	0.00%
2020/10/16	0	0.00	2	16.60	16.55	-2	438	-0.46%
2020/10/15	0	0.00	1	16.60	16.65	-1	438	-0.23%
2020/10/14	1	16.65	0	0.00	16.65	1	437	0.23%
2020/10/12	1	16.30	0	0.00	16.50	1	434	0.23%
2020/10/06	1	16.20	0	0.00	16.20	1	427	0.23%
2020/10/05	0	0.00	4	15.95	16.05	-4	414	-0.97%
2020/09/28	0	0.00	10	18.20	18.25	-10	395	-2.53%
2020/09/24	1	17.90	0	0.00	18.00	1	379	0.26%
2020/09/23	0	0.00	20	17.95	18.00	-20	366	-5.45%
2020/09/21	0	0.00	20	18.05	18.00	-20	348	-5.74%
2020/09/14	0	0.00	2	17.90	17.90	-2	325	-0.61%
2020/09/11	3	17.97	0	0.00	17.90	3	324	0.92%
2020/09/10	1	17.95	2	17.93	17.95	-1	322	-0.31%
2020/09/08	2	17.85	0	0.00	17.85	2	334	0.60%
2020/09/07	2	17.83	0	0.00	17.85	2	363	0.55%
2020/09/04	1	17.80	0	0.00	17.80	1	362	0.28%
2020/09/03	1	17.85	0	0.00	17.85	1	385	0.26%
2020/09/02	13	17.84	0	0.00	17.85	13	390	3.33%
2020/09/01	1	17.85	1	17.80	17.80	0	383	0.00%
2020/08/31	10	17.83	0	0.00	17.85	10	379	2.63%
2020/08/28	1	17.85	0	0.00	17.90	1	369	0.27%
2020/08/27	13	17.85	0	0.00	17.85	13	360	3.60%
2020/08/25	0	0.00	0	18.00	17.95	0	338	-0.01%
2020/08/24	0	0.00	2	18.08	18.00	-2	304	-0.66%
2020/08/18	35	15.26	0	0.00	15.25	35	211	16.55%
2020/07/29	11	15.25	0	0.00	15.45	11	219	5.02%
2020/07/08	0	0.00	10	15.55	15.55	-10	227	-4.39%
2020/07/07	10	15.25	0	0.00	15.30	10	227	4.39%
2020/05/19	1	13.10	0.6	13.25	13.35	0.4	166	0.26%
2020/03/18	2	12.80	0	0.00	12.80	2	75	2.64%
2020/03/13	1	14.00	0	0.00	14.00	1	69	1.44%
2020/02/14	0	0.00	20	16.00	16.00	-20	63	-31.27%
2019/12/11	2	15.75	0	0.00	15.75	2	69	2.90%
2019/12/09	1	15.90	0	0.00	15.90	1	66	1.50%
2019/10/18	1	16.30	0	0.00	16.40	1	58	1.70%
2019/07/16	0	0.00	3	16.30	16.30	-3	99	-3.01%
2019/06/27	0	0.00	30	17.15	17.20	-30	79	-37.88%
2019/05/22	6	16.25	0	0.00	16.25	6	63	9.51%
2019/05/21	10	16.25	0	0.00	16.25	10	62	15.96%
2019/05/20	10	16.30	0	0.00	16.20	10	62	16.09%
2019/05/17	10	16.30	0	0.00	16.40	10	61	16.30%
2019/05/16	10	16.30	0	0.00	16.40	10	62	16.02%
2019/05/15	1	16.35	0	0.00	16.40	1	63	1.58%
2019/05/10	10	16.45	0	0.00	16.50	10	63	15.72%
2019/05/08	3	16.60	0	0.00	16.70	3	61	4.89%
2019/04/26	4	16.40	0	0.00	16.45	4	60	6.57%
2019/04/25	20	16.58	0	0.00	16.50	20	60	33.20%
2019/04/18	1	16.60	0	0.00	16.55	1	58	1.71%
2019/04/02	2	16.70	0	0.00	16.70	2	61	3.23%
2019/03/12	10	16.45	0	0.00	16.45	10	53	18.53%
2019/02/27	10	16.50	0	0.00	16.55	10	50	19.68%
2019/01/22	8	16.50	0	0.00	16.50	8	48	16.49%
2019/01/18	0	0.00	1	16.70	16.75	-1	49	-2.01%
2019/01/11	0	0.00	1	16.90	16.85	-1	51	-1.95%
2019/01/10	0	0.00	1	16.70	16.75	-1	51	-1.95%
2019/01/09	0	0.00	1	16.70	16.65	-1	52	-1.90%
2018/11/20	1	15.90	0	0.00	15.95	1	93	1.07%
2018/10/18	2	15.53	0	0.00	15.40	2	104	1.92%
2018/08/28	0	0.00	2	17.15	17.10	-2	105	-1.89%
2018/08/24	0	0.00	11	16.91	16.90	-11	106	-10.31%
2018/08/20	0	0.00	2	16.90	16.80	-2	122	-1.63%
2018/08/15	0	0.00	4	16.85	16.90	-4	136	-2.93%
2018/08/10	0	0.00	3	17.22	17.05	-3	142	-2.11%
2018/08/09	0	0.00	4	17.05	17.15	-4	142	-2.81%
2018/08/08	0	0.00	6	16.98	17.00	-6	147	-4.07%
2018/08/07	0	0.00	4	16.90	16.90	-4	148	-2.69%
2018/08/01	0	0.00	2	16.95	16.90	-2	168	-1.19%
2018/07/09	0	0.00	52	17.44	17.55	-52	179	-29.02%
2018/05/23	0	0.00	2	18.40	18.35	-2	222	-0.90%
2018/05/16	2	17.75	0	0.00	17.70	2	210	0.95%
2018/05/09	0	0.00	4	17.20	17.25	-4	197	-2.02%
2018/03/20	0	0.00	2	17.75	17.70	-2	183	-1.09%
2018/03/15	0	0.00	1	17.75	17.75	-1	173	-0.58%
2018/03/13	0	0.00	2	17.50	17.55	-2	163	-1.22%
2018/03/12	0	0.00	9	17.45	17.45	-9	166	-5.41%
2018/03/09	2	17.25	2	17.40	17.30	0	161	0.00%
2018/02/22	0	0.00	2	16.90	16.90	-2	158	-1.26%
2018/02/12	4	16.68	0	0.00	16.65	4	161	2.48%
2018/01/24	0	0.00	2	17.10	17.10	-2	179	-1.11%
2018/01/17	0	0.00	5	17.25	17.25	-5	175	-2.85%
2018/01/16	0	0.00	2	17.30	17.30	-2	175	-1.14%
2018/01/15	0	0.00	2	17.25	17.25	-2	172	-1.16%