櫻花 (9911)-元富-嘉義券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
87.5
漲跌
▼1.0
漲幅
-1.13%
成交量
806張
產業
上市居家生活
411人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	90.05	0	0.00	86.60	0.1	606	0.02%
2024/05/29	0	90.60	0	0.00	90.70	0	576	0.00%
2024/05/28	0.1	90.96	0	0.00	91.30	0.1	574	0.01%
2024/05/20	0	91.30	0	0.00	90.80	0	558	0.00%
2024/05/17	0.5	91.50	0	0.00	91.00	0.5	554	0.09%
2024/05/15	0	0.00	3	92.00	91.80	-3	540	-0.56%
2024/05/13	2	91.05	0	0.00	90.70	2	536	0.37%
2024/05/10	0.1	88.00	0	0.00	89.50	0.1	522	0.01%
2024/05/09	0	0.00	0.2	90.50	88.60	-0.2	511	-0.05%
2024/05/08	0.1	92.37	2	91.20	91.20	-1.9	498	-0.39%
2024/05/06	2	94.15	0.3	94.50	94.50	1.7	452	0.38%
2024/05/03	0	0.00	7	93.73	93.50	-7	444	-1.58%
2024/04/30	2	89.90	0	0.00	89.90	2	423	0.47%
2024/04/29	0.1	87.36	0	0.00	87.40	0.1	413	0.02%
2024/04/23	0	86.20	0	0.00	87.00	0	402	0.00%
2024/04/22	0	0.00	7	86.30	85.80	-7	398	-1.76%
2024/04/19	7	85.90	0	0.00	84.90	7	388	1.80%
2024/04/18	0	83.50	3	85.87	86.40	-3	381	-0.78%
2024/04/17	2	86.50	0	0.00	86.60	2	366	0.55%
2024/04/16	0	0.00	1	86.00	85.90	-1	355	-0.28%
2024/04/15	0	0.00	1	88.10	87.80	-1	343	-0.29%
2024/04/12	0	0.00	3	89.13	89.30	-3	335	-0.89%
2024/04/11	0.5	88.90	7	88.89	89.10	-6.5	331	-1.96%
2024/04/09	3	86.87	1	85.50	87.80	2	313	0.64%
2024/04/08	1	88.10	0	0.00	88.80	1	299	0.34%
2024/04/02	0	0.00	0.1	85.30	85.50	-0.1	286	-0.03%
2024/04/01	0	0.00	0	84.70	85.10	0	290	-0.01%
2024/03/29	0	84.00	0	83.90	84.00	0	286	0.01%
2024/03/28	0	83.70	0	83.80	84.10	0	287	0.00%
2024/03/27	0	0.00	0	83.80	83.80	0	285	-0.01%
2024/03/26	3	81.20	2	81.45	81.20	1	283	0.34%
2024/03/22	0	0.00	0.1	80.30	80.50	-0.1	282	-0.04%
2024/03/21	0	0.00	0	80.55	81.20	0	281	-0.01%
2024/03/20	0	0.00	0	80.30	80.20	0	279	-0.01%
2024/03/18	1	80.25	0.1	81.60	80.90	1	273	0.36%
2024/03/14	0	0.00	0	79.50	79.50	0	266	-0.01%
2024/03/13	0	0.00	1	77.90	78.00	-1	267	-0.37%
2024/03/12	0	0.00	0	76.70	77.10	0	268	-0.01%
2024/03/11	0	0.00	0	74.80	75.20	0	261	-0.01%
2024/03/08	0	74.20	0	0.00	74.00	0	259	0.02%
2024/03/06	0	0.00	0.1	75.50	75.60	-0.1	256	-0.04%
2024/03/05	0	75.20	0	0.00	75.50	0	256	0.00%
2024/02/29	1.1	74.31	1	73.30	74.40	0.1	251	0.04%
2024/02/20	1.1	73.27	0	0.00	72.80	1.1	244	0.44%
2024/02/19	0	73.40	0	0.00	73.40	0	247	0.02%
2024/02/16	0.1	71.60	0	0.00	72.50	0.1	250	0.04%
2024/02/15	1	70.50	0	0.00	71.00	1	247	0.40%
2024/01/30	0.1	70.20	0	0.00	70.30	0.1	255	0.02%
2024/01/29	0	70.40	0	0.00	70.10	0	256	0.02%
2024/01/25	0	70.40	0	0.00	70.10	0	257	0.02%
2024/01/22	1	70.50	0	0.00	70.30	1	258	0.39%
2024/01/18	0	70.20	0	0.00	70.00	0	258	0.02%
2024/01/11	1	71.30	0	0.00	71.20	1	252	0.40%
2024/01/10	0	0.00	1	70.00	70.20	-1	252	-0.40%
2024/01/08	0	69.80	0	0.00	69.80	0	246	0.02%
2024/01/02	0	0.00	2.1	69.22	69.60	-2.1	248	-0.84%
2023/12/29	0	69.80	0	0.00	69.50	0	248	0.00%
2023/12/28	0.1	69.60	0	0.00	69.90	0.1	246	0.04%
2023/12/27	0	0.00	0	69.40	69.90	0	247	0.00%
2023/12/25	2	69.00	1	68.80	69.20	1	241	0.41%
2023/12/21	0.1	68.70	0	68.40	67.80	0.1	239	0.04%
2023/12/20	0	68.10	0	0.00	67.60	0	234	0.02%
2023/12/18	0.1	68.60	0	0.00	68.50	0.1	228	0.04%
2023/12/15	0.1	69.00	0	0.00	69.00	0.1	229	0.02%
2023/12/08	0	69.80	0	0.00	70.00	0	227	0.02%
2023/12/04	1	68.40	0	0.00	68.30	1	212	0.47%
2023/11/29	0	67.00	0	0.00	67.00	0	205	0.00%
2023/11/28	0.1	66.60	0	0.00	66.70	0.1	210	0.05%
2023/11/21	0	66.50	0	0.00	66.90	0	202	0.00%
2023/11/20	0	66.60	0	0.00	66.50	0	200	0.02%
2023/11/17	0	0.00	0.2	66.30	66.50	-0.2	198	-0.10%
2023/11/16	0	66.30	0	0.00	66.50	0	196	0.00%
2023/11/15	0.1	66.30	1	66.50	66.70	-0.9	192	-0.49%
2023/11/10	0	65.01	0	0.00	65.20	0	179	0.01%
2023/11/09	0	65.00	0	0.00	64.90	0	176	0.03%
2023/11/03	0.1	63.80	0	0.00	63.80	0.1	167	0.04%
2023/10/30	0	64.00	0	0.00	63.90	0	167	0.03%
2023/10/26	0	0.00	1	64.00	64.30	-1	166	-0.60%
2023/10/25	1	64.50	0	0.00	64.30	1	165	0.60%
2023/10/24	1	64.20	0	0.00	64.00	1	161	0.62%
2023/10/20	0	0.00	1	64.10	64.10	-1	161	-0.62%
2023/10/19	0	64.60	0	0.00	64.50	0	160	0.03%
2023/10/16	0.1	64.70	3	64.40	64.50	-2.9	151	-1.94%
2023/09/27	0	0.00	16	64.08	63.90	-16	149	-10.70%
2023/09/21	0	64.20	0	0.00	64.10	0	143	0.01%
2023/09/20	3	64.00	0	0.00	64.10	3	141	2.12%
2023/09/19	0.1	64.47	2	64.35	63.90	-1.9	141	-1.38%
2023/09/15	0	63.70	0	0.00	63.30	0	143	0.00%
2023/09/06	1	63.20	0	0.00	63.30	1	157	0.64%
2023/09/01	0	0.00	1	64.00	63.40	-1	158	-0.63%
2023/08/30	1	62.40	0	0.00	62.40	1	153	0.65%
2023/08/17	0.6	62.51	0	0.00	62.40	0.6	160	0.35%
2023/08/07	1	63.60	0	0.00	63.40	1	161	0.62%
2023/08/01	0.5	63.70	0	0.00	63.10	0.5	160	0.31%
2023/07/26	0.2	62.70	0	0.00	62.70	0.2	160	0.12%
2023/07/21	0	0.00	1	62.80	62.90	-1	158	-0.63%
2023/07/19	1	62.10	0	0.00	62.30	1	159	0.63%
2023/07/17	0.1	62.70	0	0.00	62.70	0.1	156	0.04%
2023/07/12	0	63.00	0	0.00	63.00	0	154	0.03%
2023/06/29	0	63.80	0	0.00	63.80	0	150	0.03%
2023/06/20	0	67.00	0	0.00	67.00	0	132	0.00%
2023/06/19	0	66.50	0	0.00	66.50	0	122	0.04%
2023/06/16	0	66.80	0	0.00	66.70	0	119	0.00%
2023/06/15	0.1	66.60	0	0.00	66.70	0.1	118	0.05%
2023/06/08	0	67.00	0	0.00	66.80	0	117	0.04%
2023/05/29	0	66.00	0	0.00	66.10	0	116	0.04%
2023/05/25	0	0.00	1	66.40	66.40	-1	116	-0.86%
2023/05/23	0	0.00	1	64.80	65.80	-1	112	-0.89%
2023/05/22	2	64.80	0	0.00	64.70	2	109	1.83%
2023/05/19	0	64.60	0	0.00	64.60	0	108	0.04%
2023/05/18	0	64.90	0	0.00	64.60	0	108	0.00%
2023/05/15	0.1	64.00	0	0.00	64.10	0.1	107	0.06%
2023/05/08	0	64.70	0	0.00	64.50	0	106	0.04%
2023/05/02	0	64.40	0	0.00	64.40	0	107	0.04%
2023/04/18	0	64.60	0	0.00	64.40	0	104	0.04%
2023/04/17	0.1	64.00	0	0.00	63.90	0.1	102	0.06%
2023/04/10	0	64.00	0	0.00	63.80	0	99	0.05%
2023/03/30	0	63.60	0	0.00	63.50	0	95	0.05%
2023/03/23	1	63.90	0	0.00	63.80	1	97	1.03%
2023/03/22	0	63.90	0	0.00	64.00	0	98	0.05%
2023/03/21	0.1	64.30	0	0.00	63.90	0.1	99	0.06%
2023/03/08	0	64.70	0	0.00	64.50	0	100	0.05%
2023/03/07	0	0.00	0.7	64.60	64.60	-0.7	101	-0.73%
2023/03/01	1	64.50	0	0.00	64.50	1	103	1.01%
2023/02/23	0.1	64.60	0	0.00	64.70	0.1	104	0.10%
2023/02/20	0	64.30	0	0.00	64.10	0	109	0.04%
2023/02/17	0	64.10	0	0.00	64.00	0	111	0.03%
2023/02/15	0.1	64.50	0	0.00	64.20	0.1	121	0.05%
2023/02/09	0	0.00	0.6	64.20	64.20	-0.6	125	-0.48%
2023/02/08	0	64.00	7.5	64.02	63.90	-7.5	126	-5.90%
2023/01/30	0	63.70	0	0.00	63.50	0	127	0.04%
2023/01/16	0.1	62.50	0	0.00	62.90	0.1	132	0.07%
2023/01/09	0	63.00	0	0.00	63.20	0	172	0.03%
2022/12/30	0.1	62.10	0	0.00	62.10	0.1	174	0.03%
2022/12/28	0	62.20	0	0.00	62.00	0	176	0.03%
2022/12/19	0	62.50	0	0.00	62.50	0	181	0.03%
2022/12/15	0.1	62.80	0	0.00	62.80	0.1	182	0.04%
2022/12/14	0	63.20	0	0.00	63.10	0	182	0.01%
2022/12/13	0	0.00	3	63.00	63.30	-3	180	-1.66%
2022/12/09	0	62.50	0	0.00	62.50	0	179	0.03%
2022/12/05	0	0.00	1	63.10	62.90	-1	179	-0.56%
2022/12/01	0	0.00	6	62.85	63.00	-6	181	-3.31%
2022/11/29	0.1	61.53	0	0.00	61.20	0.1	178	0.08%
2022/11/23	1	61.70	0	0.00	61.70	1	179	0.56%
2022/11/21	0	60.30	0	0.00	60.30	0	180	0.03%
2022/11/15	0.1	60.70	0	0.00	60.60	0.1	175	0.04%
2022/11/14	6	60.67	0	0.00	60.10	6	174	3.45%
2022/11/11	0	60.80	0	0.00	60.50	0	170	0.01%
2022/11/09	0	0.00	1	62.00	61.70	-1	164	-0.61%
2022/11/08	0	61.40	0	0.00	61.20	0	163	0.03%
2022/11/04	0	0.00	1	59.20	59.00	-1	159	-0.63%
2022/11/03	1	58.30	0	0.00	58.20	1	158	0.63%
2022/11/01	0.1	58.40	0	0.00	58.40	0.1	162	0.06%
2022/10/28	0.1	58.50	0	0.00	58.50	0.1	161	0.03%
2022/10/20	2	58.80	0	0.00	58.00	2	143	1.39%
2022/10/17	0.1	61.80	0	0.00	61.80	0.1	118	0.08%
2022/10/14	0	0.00	1	61.80	61.90	-1	114	-0.87%
2022/10/11	0	62.00	0	0.00	61.90	0	117	0.04%
2022/10/06	1	62.60	0	0.00	62.50	1	122	0.81%
2022/10/04	0	0.00	3	63.43	63.70	-3	126	-2.37%
2022/10/03	0	0.00	3	62.60	62.70	-3	125	-2.39%
2022/09/30	0	62.50	0	0.00	62.40	0	127	0.03%
2022/09/29	0	62.70	0	0.00	62.40	0	129	0.01%
2022/09/27	0	0.00	6	62.43	63.70	-6	129	-4.64%
2022/09/22	0	62.30	0	0.00	62.10	0	136	0.00%
2022/09/19	0	62.40	0	0.00	62.20	0	138	0.03%
2022/09/15	0.1	63.20	0	0.00	63.00	0.1	142	0.04%
2022/09/12	0	63.50	0	0.00	63.50	0	153	0.03%
2022/09/08	0	62.80	0	0.00	62.60	0	158	0.03%
2022/08/30	0	64.80	0	0.00	64.60	0	170	0.03%
2022/08/19	0	64.70	0	0.00	65.10	0	172	0.00%
2022/08/18	0	65.10	0	0.00	65.00	0	171	0.03%
2022/08/15	0.1	65.00	0	0.00	65.10	0.1	176	0.05%
2022/08/08	1	64.87	0	0.00	64.60	1	176	0.59%
2022/07/29	0	63.30	0	0.00	63.30	0	186	0.00%
2022/07/28	0	63.70	0	0.00	63.60	0	187	0.02%
2022/07/21	0	61.40	0	0.00	61.40	0	186	0.00%
2022/07/18	0	61.30	0	0.00	61.00	0	187	0.02%
2022/07/15	0.1	60.50	0	0.00	61.00	0.1	186	0.05%
2022/07/13	0.1	61.40	0	0.00	61.80	0.1	185	0.03%
2022/07/01	0	59.30	0	0.00	59.20	0	184	0.01%
2022/06/22	0	0.00	1	60.50	60.60	-1	179	-0.56%
2022/06/16	0.1	65.40	0	0.00	65.40	0.1	167	0.04%
2022/06/14	0	65.30	0	0.00	65.30	0	161	0.02%
2022/06/09	1	66.70	0	0.00	66.70	1	171	0.58%
2022/05/27	0	65.00	0	0.00	65.10	0	186	0.00%
2022/05/26	0.1	65.00	0	0.00	65.10	0.1	188	0.03%
2022/05/20	0	0.00	1	64.50	64.40	-1	191	-0.52%
2022/05/17	0	62.80	0	0.00	63.00	0	195	0.00%
2022/05/16	0.1	62.20	0	0.00	62.10	0.1	194	0.05%
2022/05/10	1	63.00	0	0.00	63.90	1	192	0.52%
2022/05/09	0.1	63.50	0	0.00	63.90	0.1	189	0.03%
2022/04/27	0.2	60.70	0	0.00	61.00	0.2	191	0.08%
2022/04/26	0.3	61.67	0	0.00	61.60	0.3	189	0.18%
2022/04/25	0.1	62.60	0	0.00	62.20	0.1	189	0.05%
2022/04/19	1	64.00	0	0.00	63.90	1	195	0.51%
2022/04/18	0	63.90	0	0.00	64.00	0	195	0.00%
2022/04/15	0.1	64.40	0	0.00	64.40	0.1	193	0.05%
2022/03/30	0.1	65.80	0	0.00	65.80	0.1	192	0.03%
2022/03/18	0	65.20	0	0.00	65.10	0	188	0.02%
2022/03/15	0.1	64.60	0	0.00	64.40	0.1	185	0.03%
2022/03/14	0	65.30	0	0.00	65.00	0	182	0.01%
2022/03/08	0	66.20	5	64.70	64.90	-5	168	-2.95%
2022/03/01	0.1	67.90	0	0.00	67.80	0.1	164	0.04%
2022/02/24	1	68.40	0	0.00	67.80	1	159	0.63%
2022/02/22	0	67.60	0	0.00	68.00	0	163	0.01%
2022/02/16	0.1	68.50	0	0.00	68.10	0.1	179	0.03%
2022/01/26	0.1	67.30	0	0.00	67.10	0.1	201	0.03%
2022/01/24	1	67.30	0	0.00	67.30	1	199	0.50%
2022/01/17	0.1	68.20	0	0.00	68.20	0.1	205	0.03%
2022/01/03	0.2	68.80	0	0.00	68.50	0.2	215	0.09%
2021/12/27	0.1	67.80	0	0.00	67.90	0.1	215	0.03%
2021/12/15	0.1	67.90	0	0.00	67.80	0.1	218	0.03%
2021/12/13	1	67.40	0	0.00	67.60	1	218	0.46%
2021/11/26	0.1	68.00	0	0.00	68.00	0.1	238	0.02%
2021/11/23	1	68.60	0	0.00	68.40	1	253	0.39%
2021/11/22	2	68.50	0	0.00	68.50	2	252	0.79%
2021/11/15	0.1	69.48	0	0.00	68.70	0.1	245	0.04%
2021/11/12	0.1	70.80	0	0.00	70.10	0.1	230	0.02%
2021/11/08	0.1	70.50	0	0.00	70.80	0.1	232	0.02%
2021/10/27	1	69.90	0	0.00	70.00	1	235	0.43%
2021/10/26	0.1	70.00	0	0.00	70.00	0.1	238	0.02%
2021/10/14	0	68.50	0	0.00	68.50	0	228	0.00%
2021/10/13	0.1	68.70	0	0.00	68.60	0.1	233	0.02%
2021/09/28	0.1	69.30	0	0.00	69.20	0.1	297	0.02%
2021/09/15	0	0.00	0.2	68.60	68.50	-0.2	335	-0.06%
2021/09/13	0.1	69.30	0	0.00	69.40	0.1	354	0.02%
2021/09/02	0	0.00	1	72.30	72.80	-1	436	-0.23%
2021/08/27	1	70.90	0	0.00	70.90	1	458	0.22%
2021/08/26	0.1	68.80	0	0.00	68.90	0.1	455	0.01%
2021/08/18	1	66.59	0	0.00	66.90	1	479	0.21%
2021/08/16	0	68.10	0	0.00	66.40	0	497	0.00%
2021/08/13	0.1	68.60	0	0.00	68.40	0.1	492	0.01%
2021/08/12	0	0.00	0.8	68.79	69.40	-0.8	489	-0.16%
2021/08/11	0.1	67.40	3	67.17	67.40	-2.9	489	-0.59%
2021/08/06	0.2	65.80	0	0.00	65.70	0.2	491	0.04%
2021/07/28	0	65.40	0	0.00	65.20	0	539	0.00%
2021/07/26	0.1	66.60	0	0.00	66.40	0.1	558	0.01%
2021/07/15	0.3	65.80	0	0.00	66.10	0.3	578	0.05%
2021/07/14	0	65.50	0	0.00	65.50	0	587	0.00%
2021/07/13	0.1	65.40	2	64.90	65.20	-1.9	587	-0.33%
2021/07/09	1	66.00	0	0.00	66.50	1	576	0.17%
2021/07/05	2	66.80	0	0.00	67.00	2	548	0.36%
2021/07/02	0	0.00	0.2	68.50	67.70	-0.2	548	-0.04%
2021/06/30	0	66.70	0	0.00	66.40	0	549	0.00%
2021/06/29	1.2	66.25	0	0.00	66.50	1.2	544	0.22%
2021/06/24	0	0.00	4	67.00	67.00	-4	530	-0.75%
2021/06/23	0.1	66.90	0	0.00	67.70	0.1	524	0.02%
2021/06/21	2.1	66.71	0	0.00	66.50	2.1	503	0.41%
2021/06/18	1.6	68.46	2.1	68.41	68.50	-0.5	503	-0.09%
2021/06/17	1.6	68.98	0	0.00	69.40	1.6	500	0.32%
2021/06/15	0.1	71.40	0	0.00	71.40	0.1	476	0.01%
2021/05/27	0	65.20	0	0.00	65.50	0	385	0.00%
2021/05/26	0.1	65.50	0	0.00	65.80	0.1	388	0.02%
2021/05/17	0	0.00	1	59.90	60.40	-1	372	-0.27%
2021/05/14	0	61.00	0	0.00	61.10	0	367	0.00%
2021/05/13	0.1	61.10	0	0.00	61.10	0.1	365	0.02%
2021/05/12	1	60.60	0	0.00	61.30	1	360	0.28%
2021/05/10	1	65.00	0	0.00	64.80	1	340	0.29%
2021/05/04	0	0.00	1	64.50	64.50	-1	326	-0.31%
2021/04/29	0	0.00	1	64.20	64.10	-1	306	-0.33%
2021/04/27	0	63.50	0	0.00	63.50	0	299	0.00%
2021/04/26	0.1	63.30	1	63.30	63.40	-0.9	294	-0.32%
2021/04/21	1	65.00	0	0.00	65.20	1	289	0.35%
2021/04/14	0	62.00	0	0.00	61.70	0	279	0.00%
2021/04/13	0.1	63.00	0	0.00	63.30	0.1	277	0.02%
2021/03/29	0	57.90	0	0.00	57.90	0	247	0.00%
2021/03/26	0.1	57.90	0	0.00	58.00	0.1	246	0.03%
2021/03/24	0	0.00	2	58.10	58.10	-2	248	-0.81%
2021/03/16	0	53.20	0	0.00	53.50	0	230	0.00%
2021/03/15	0.1	52.90	4	52.90	53.20	-3.9	239	-1.64%
2021/03/12	0.1	53.50	0	0.00	53.50	0.1	252	0.04%
2021/02/26	0.1	53.10	0	0.00	52.70	0.1	241	0.03%
2021/02/18	0	51.50	0	0.00	51.70	0	226	0.00%
2021/02/17	0.1	50.80	0	0.00	51.10	0.1	223	0.03%
2021/02/05	0.1	50.70	0	0.00	50.80	0.1	222	0.05%
2021/02/04	0.1	50.30	0	0.00	50.40	0.1	221	0.05%
2021/01/26	1.1	50.52	0	0.00	50.70	1.1	232	0.46%
2021/01/14	0	51.20	0	0.00	51.30	0	226	0.00%
2021/01/13	0.1	51.50	0.1	51.50	51.50	-0.1	227	-0.02%
2021/01/12	1	51.60	0	0.00	51.60	1	227	0.44%
2020/12/30	0	0.00	10	52.10	52.10	-10	223	-4.48%
2020/12/29	0	52.10	0	0.00	52.10	0	224	0.00%
2020/12/28	0.1	52.30	0	0.00	52.40	0.1	224	0.03%
2020/12/16	0	0.00	10	53.00	53.60	-10	231	-4.31%
2020/12/15	0	51.80	5	51.80	51.80	-5	228	-2.19%
2020/12/14	0.1	52.30	0	0.00	52.30	0.1	226	0.03%
2020/12/07	0	0.00	1	50.60	51.30	-1	205	-0.49%
2020/12/03	0	0.00	0.4	50.00	50.40	-0.4	203	-0.19%
2020/12/02	0	0.00	0.2	50.90	50.30	-0.2	204	-0.10%
2020/11/27	0	50.80	0	0.00	51.10	0	201	0.00%
2020/11/26	0.1	50.70	0	0.00	51.00	0.1	206	0.04%
2020/11/16	0	50.60	0	0.00	50.90	0	220	0.00%
2020/11/13	0.1	50.60	0	0.00	50.80	0.1	222	0.06%
2020/11/11	1	51.30	0	0.00	51.30	1	229	0.44%
2020/11/10	1	51.10	0	0.00	51.10	1	226	0.44%
2020/11/06	0	0.00	0.1	50.30	50.10	-0.1	221	-0.03%
2020/09/10	5	47.90	0	0.00	47.70	5	383	1.30%
2020/09/01	1	47.00	0	0.00	47.05	1	389	0.26%
2020/08/24	1	48.20	1	48.40	48.30	0	382	0.00%
2020/08/17	1	48.70	0	0.00	48.75	1	369	0.27%
2020/08/04	1	50.20	0	0.00	50.20	1	360	0.28%
2020/08/03	0	0.00	1	51.20	50.70	-1	360	-0.28%
2020/07/30	1	50.00	0	0.00	49.90	1	349	0.29%
2020/07/22	0	0.00	2	48.35	48.45	-2	332	-0.60%
2020/07/21	0	0.00	10	48.15	48.15	-10	331	-3.01%
2020/07/20	0.1	47.80	0	0.00	47.95	0.1	326	0.04%
2020/07/06	2	47.45	0	0.00	47.35	2	335	0.60%
2020/07/01	1	47.25	0	0.00	47.25	1	336	0.30%
2020/06/23	0	0.00	5	47.30	47.80	-5	348	-1.43%
2020/06/22	1	48.95	0	0.00	49.35	1	335	0.30%
2020/06/16	2	47.43	0	0.00	47.40	2	360	0.55%
2020/06/15	1	46.70	0	0.00	46.70	1	378	0.26%
2020/06/12	0	0.00	2	47.20	47.55	-2	388	-0.52%
2020/05/15	2	46.05	1	45.90	46.15	1	515	0.19%
2020/05/13	2	46.20	0	0.00	46.40	2	524	0.38%
2020/05/11	1	47.45	0	0.00	47.45	1	525	0.19%
2020/05/08	1	47.90	0	0.00	47.90	1	527	0.19%
2020/05/07	0	0.00	2	47.25	47.15	-2	527	-0.38%
2020/05/05	0	0.00	2	46.18	46.65	-2	536	-0.37%
2020/04/30	1	47.30	0.2	47.00	47.30	0.8	584	0.14%
2020/04/22	0	0.00	2	44.10	44.00	-2	608	-0.33%
2020/04/20	0	0.00	1	44.70	44.90	-1	603	-0.17%
2020/04/16	1	45.10	0	0.00	45.10	1	610	0.16%
2020/04/10	2	44.80	0	0.00	44.75	2	603	0.33%
2020/04/09	2	44.20	0	0.00	44.30	2	600	0.33%
2020/03/27	2	41.65	0	0.00	41.15	2	570	0.35%
2020/03/26	2	40.68	0	0.00	41.00	2	562	0.36%
2020/03/25	8	40.36	0	0.00	40.45	8	558	1.43%
2020/03/18	0	0.00	9	40.20	40.00	-9	478	-1.88%
2020/03/13	0	0.00	8	41.25	41.95	-8	445	-1.80%
2020/03/10	3	44.55	0	0.00	44.70	3	402	0.75%
2020/03/09	1	45.80	0	0.00	45.70	1	385	0.26%
2020/03/02	1	45.80	0	0.00	45.50	1	372	0.27%
2020/02/18	0	0.00	1	45.80	45.85	-1	333	-0.30%
2020/02/17	5	46.35	0	0.00	46.10	5	331	1.51%
2020/02/10	1	47.00	0	0.00	46.90	1	319	0.31%
2020/02/06	1	47.55	0	0.00	47.45	1	321	0.31%
2020/01/31	0	0.00	5	48.84	48.70	-5	266	-1.87%
2020/01/17	5	48.05	1	48.10	48.05	4	243	1.64%
2020/01/16	3	48.42	3	48.40	48.40	0	244	0.00%
2019/12/26	2	46.95	0	0.00	46.95	2	280	0.71%
2019/12/19	0	0.00	1	47.75	47.90	-1	318	-0.31%
2019/12/18	1	47.85	0	0.00	47.90	1	321	0.31%
2019/11/28	2	47.65	0	0.00	47.75	2	366	0.55%
2019/11/26	1	46.25	0	0.00	46.80	1	363	0.28%
2019/11/11	3	46.98	0	0.00	46.65	3	407	0.74%
2019/11/07	0	0.00	1	48.60	48.10	-1	422	-0.24%
2019/11/06	1	48.85	0	0.00	48.95	1	418	0.24%
2019/10/29	2	47.00	0	0.00	46.90	2	410	0.49%
2019/10/28	4	47.20	2	47.55	47.35	2	411	0.49%
2019/09/23	2	43.78	0	0.00	43.90	2	411	0.49%
2019/08/16	4	42.90	1	42.85	42.90	3	407	0.74%
2019/08/15	0.1	43.00	3	42.42	42.65	-2.9	407	-0.72%
2019/08/14	1	43.05	1	43.60	43.15	0	403	0.00%
2019/08/01	2	46.50	0	0.00	46.60	2	394	0.51%
2019/07/23	0	0.00	6	46.63	46.20	-6	423	-1.42%
2019/07/03	1	46.50	0	0.00	46.90	1	376	0.27%
2019/06/26	0	0.00	1	45.65	45.50	-1	392	-0.25%
2019/06/19	2	45.25	0	0.00	45.25	2	438	0.46%
2019/06/03	1	43.45	0	0.00	43.55	1	441	0.23%
2019/05/20	0	0.00	2	43.05	42.80	-2	438	-0.46%
2019/05/13	2	41.90	0	0.00	41.85	2	420	0.48%
2019/05/09	0	0.00	1	42.95	42.90	-1	414	-0.24%
2019/04/17	1	42.95	0	0.00	42.90	1	348	0.29%
2019/04/16	0	0.00	4	42.80	42.90	-4	348	-1.15%
2019/04/15	0	0.00	10	42.77	42.70	-10	347	-2.88%
2019/04/12	0	0.00	12	43.02	42.90	-12	344	-3.48%
2019/04/11	0	0.00	8.2	42.92	43.35	-8.2	340	-2.41%
2019/04/10	24	43.62	2	43.35	43.20	22	335	6.55%
2019/04/09	3	43.87	0	0.00	44.15	3	326	0.92%
2019/04/08	0	0.00	2	43.70	44.00	-2	321	-0.62%
2019/04/02	1	42.90	0	0.00	43.40	1	312	0.32%
2019/04/01	7	42.45	0	0.00	42.45	7	305	2.29%
2019/03/28	2	41.70	0	0.00	41.80	2	291	0.69%
2019/03/25	0	0.00	0.5	40.80	41.00	-0.5	249	-0.22%
2019/03/04	0	0.00	2	40.25	40.25	-2	194	-1.03%
2019/02/27	2	39.90	0	0.00	39.90	2	187	1.07%
2019/02/26	1	39.85	0	0.00	39.85	1	181	0.55%
2019/02/20	0	0.00	5	38.95	38.95	-5	164	-3.04%
2019/01/25	0	0.00	1	37.50	37.30	-1	152	-0.66%
2019/01/21	5	37.80	0	0.00	37.60	5	146	3.41%
2019/01/16	2	37.65	0	0.00	37.50	2	150	1.33%
2019/01/08	0.1	37.10	0	0.00	37.05	0.1	161	0.08%
2018/12/24	1	35.55	0	0.00	36.00	1	176	0.57%
2018/11/14	2	35.80	0	0.00	35.80	2	189	1.06%
2018/08/16	0	0.00	0.5	38.80	39.00	-0.5	249	-0.19%
2018/08/14	0	0.00	1	39.25	38.90	-1	246	-0.41%
2018/08/08	1	38.25	0	0.00	38.25	1	243	0.41%
2018/07/02	1	37.35	0	0.00	37.50	1	339	0.29%
2018/06/26	1	39.30	0	0.00	39.15	1	323	0.31%
2018/06/07	1	40.10	1	40.10	40.10	0	359	0.00%
2018/04/23	0	37.50	0	0.00	37.55	0	517	0.00%
2018/03/30	0	0.00	5	38.15	38.10	-5	501	-1.00%
2018/03/29	5	38.15	0	0.00	38.15	5	499	1.00%
2018/03/23	0.1	38.10	0	0.00	38.10	0.1	476	0.01%
2018/03/22	3	38.37	0	0.00	38.45	3	475	0.63%
2018/02/26	0	0.00	5	37.50	37.60	-5	438	-1.14%
2018/02/22	1	37.25	0	0.00	37.40	1	435	0.23%
2018/02/21	0	0.00	10	37.23	37.50	-10	433	-2.31%
2018/02/08	0	0.00	1	37.40	37.40	-1	414	-0.24%
2018/02/06	1	37.80	0	0.00	37.25	1	402	0.25%
2018/01/31	1	40.00	1	40.85	40.50	0	340	0.00%
2018/01/25	0	0.00	10	38.90	38.50	-10	268	-3.72%
2018/01/18	0	0.00	1	37.95	37.95	-1	244	-0.41%
2018/01/16	0	0.00	1	37.85	37.95	-1	260	-0.38%
2018/01/15	1	37.90	0	0.00	37.85	1	281	0.36%
2018/01/10	1	38.35	0	0.00	38.10	1	307	0.33%
2018/01/05	1	37.35	0	0.00	37.35	1	295	0.34%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

元富-嘉義 券商分點個股進出 元富-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析