中鼎 (9933)-元富-嘉義券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
48.20
漲跌
▼0.30
漲幅
-0.62%
成交量
1,632張
產業
上市其他類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0.5	48.10	0	0.00	48.20	0.5	4,840	0.01%
2024/06/04	6	48.47	0	0.00	48.70	6	4,940	0.12%
2024/06/03	0.1	48.28	1	48.45	48.30	-0.9	4,959	-0.02%
2024/05/31	0	0.00	1.2	48.17	48.20	-1.2	4,982	-0.02%
2024/05/30	0	47.50	1	47.30	47.35	-1	4,983	-0.02%
2024/05/29	2	47.60	0	0.00	47.65	2	4,987	0.04%
2024/05/24	0.1	46.95	0	0.00	47.15	0.1	4,984	0.00%
2024/05/23	1	47.30	4	47.30	47.40	-3	4,945	-0.06%
2024/05/21	2	47.45	6.1	47.95	47.95	-4.1	4,888	-0.08%
2024/05/20	4	47.98	0	0.00	48.00	4	4,869	0.08%
2024/05/16	3	47.27	4	47.50	47.45	-1	4,804	-0.02%
2024/05/15	0.2	47.40	0	0.00	47.25	0.2	4,752	0.00%
2024/05/14	0	0.00	5	47.47	47.30	-5	4,728	-0.11%
2024/05/13	2	47.70	275.1	47.58	47.55	-273.1	4,674	-5.84%	大賣/鉅額交易
2024/05/10	0	0.00	0	48.50	48.75	0	4,595	0.00%
2024/05/09	2	48.05	0.1	48.10	47.55	2	4,531	0.04%
2024/05/08	1	48.25	1	47.75	47.80	0	4,488	0.00%
2024/05/07	1.2	48.21	1	48.00	48.15	0.2	4,414	0.00%
2024/05/06	17.2	48.59	11.7	48.61	48.55	5.5	4,204	0.13%
2024/05/03	0	0.00	6.1	53.85	53.90	-6.1	3,721	-0.16%
2024/05/02	0	51.70	1.1	52.38	52.30	-1.1	3,607	-0.03%
2024/04/30	0.2	51.60	0.1	51.60	51.70	0.1	3,534	0.00%
2024/04/29	0.2	51.20	8	51.14	51.80	-7.8	3,503	-0.22%
2024/04/26	1	51.00	0	0.00	51.40	1	3,455	0.03%
2024/04/25	1	51.40	7	51.17	51.40	-6	3,386	-0.18%
2024/04/24	1	50.40	1	50.10	50.50	0	3,229	0.00%
2024/04/23	10	49.65	10	49.00	49.80	0	3,168	0.00%
2024/04/22	9	50.48	11	49.56	49.50	-2	3,118	-0.06%
2024/04/19	11	50.44	4.3	50.55	50.20	6.7	2,973	0.23%
2024/04/18	48.1	50.10	37	50.38	49.90	11.1	2,735	0.41%
2024/04/17	1	48.00	0	48.45	48.45	1	2,496	0.04%
2024/04/16	1.1	47.40	12	47.50	47.30	-10.9	2,449	-0.45%
2024/04/15	1	49.15	0	0.00	48.90	1	2,368	0.04%
2024/04/12	0	49.50	0	0.00	49.55	0	2,322	0.00%
2024/04/11	4	49.00	0	0.00	49.20	4	2,276	0.18%
2024/04/10	2	49.53	1.1	49.80	49.50	0.9	2,213	0.04%
2024/04/09	1	48.60	1	48.55	48.55	0	2,082	0.00%
2024/04/03	1	47.60	0	0.00	47.70	1	1,974	0.05%
2024/04/02	0	46.65	3	46.50	46.85	-3	1,928	-0.15%
2024/04/01	1	47.40	2	47.20	46.80	-1	1,897	-0.05%
2024/03/29	0	0.00	1	47.35	47.40	-1	1,864	-0.06%
2024/03/28	3.2	47.34	2	47.30	47.30	1.2	1,846	0.06%
2024/03/27	7	47.30	2	47.30	47.60	5	1,817	0.27%
2024/03/26	7	46.40	1.1	46.18	45.50	5.9	1,677	0.35%
2024/03/25	0.1	45.30	0	0.00	45.80	0.1	1,636	0.00%
2024/03/22	0	0.00	11	45.77	45.75	-11	1,643	-0.67%
2024/03/20	0	0.00	3	45.50	45.45	-3	1,621	-0.19%
2024/03/19	1	45.25	0.5	45.20	45.30	0.5	1,585	0.03%
2024/03/18	0	0.00	1	44.80	44.80	-1	1,581	-0.06%
2024/03/15	0	0.00	5	44.10	44.35	-5	1,577	-0.32%
2024/03/13	0	0.00	2	45.05	45.30	-2	1,532	-0.13%
2024/03/12	0	0.00	1	44.75	44.65	-1	1,491	-0.07%
2024/03/11	2	45.38	0	45.25	45.25	2	1,465	0.13%
2024/03/08	0	44.55	5	44.60	44.70	-5	1,417	-0.35%
2024/03/07	0	43.95	0.1	44.01	44.20	0	1,376	0.00%
2024/03/06	1	44.30	0	0.00	44.25	1	1,373	0.07%
2024/03/05	0	0.00	10	43.95	43.90	-10	1,346	-0.74%
2024/03/04	0	43.70	0	0.00	43.55	0	1,336	0.00%
2024/03/01	0	0.00	0.1	43.90	43.70	-0.1	1,382	-0.01%
2024/02/27	1	43.05	2	42.95	42.80	-1	1,369	-0.07%
2024/02/26	0	0.00	0	42.95	42.90	0	1,372	0.00%
2024/02/23	0	0.00	2	42.65	42.65	-2	1,379	-0.15%
2024/02/22	1	43.25	0	0.00	42.95	1	1,394	0.07%
2024/02/21	7	43.18	0	0.00	43.25	7	1,418	0.49%
2024/02/20	1	42.90	0	0.00	42.70	1	1,429	0.07%
2024/02/19	0	0.00	0.1	43.05	42.90	-0.1	1,459	0.00%
2024/02/16	0	0.00	0.1	42.20	42.25	-0.1	1,499	0.00%
2024/02/15	0	0.00	5	41.90	41.90	-5	1,548	-0.32%
2024/02/02	0	42.15	0	0.00	42.20	0	1,608	0.00%
2024/01/31	2	42.30	0	0.00	42.30	2	1,725	0.12%
2024/01/15	0	0.00	1	42.80	42.75	-1	1,985	-0.05%
2024/01/12	1	42.00	0	0.00	41.75	1	1,983	0.05%
2024/01/10	10	42.15	0	0.00	42.15	10	2,011	0.50%
2024/01/02	0	0.00	2	42.40	42.45	-2	2,141	-0.09%
2023/12/29	0	42.30	0	0.00	42.15	0	2,145	0.00%
2023/12/19	1	41.95	0	0.00	42.00	1	2,145	0.05%
2023/12/15	0	0.00	0.2	43.88	43.50	-0.2	2,105	-0.01%
2023/12/08	0	0.00	0.1	43.85	43.80	-0.1	2,035	0.00%
2023/12/01	0.1	44.35	0	0.00	44.35	0.1	2,046	0.00%
2023/11/30	5	43.80	0	0.00	43.85	5	1,993	0.25%
2023/11/29	0	0.00	0.1	43.90	44.00	-0.1	1,975	0.00%
2023/11/28	0	0.00	8	43.84	43.60	-8	1,960	-0.41%
2023/11/27	0	0.00	0.1	43.40	43.20	-0.1	1,898	-0.01%
2023/11/21	2	42.83	0	0.00	42.90	2	1,846	0.11%
2023/11/20	6	42.99	0	0.00	43.05	6	1,834	0.33%
2023/11/16	0	0.00	10	43.85	43.95	-10	1,819	-0.55%
2023/11/14	0	0.00	2.6	43.38	42.95	-2.6	1,735	-0.15%
2023/11/10	0	0.00	0.1	42.90	42.90	-0.1	1,671	-0.01%
2023/11/09	0	0.00	1	43.00	42.65	-1	1,643	-0.06%
2023/11/07	0	0.00	4	42.15	42.15	-4	1,540	-0.26%
2023/11/06	0	0.00	1	41.85	41.80	-1	1,506	-0.07%
2023/11/03	0	0.00	5.1	41.44	41.55	-5.1	1,470	-0.35%
2023/11/02	2	39.60	0	0.00	39.55	2	1,312	0.15%
2023/10/31	1	39.60	5	39.50	39.45	-4	1,311	-0.30%
2023/10/30	0	0.00	1	39.70	39.85	-1	1,320	-0.08%
2023/10/24	3	39.53	0	0.00	39.50	3	1,326	0.23%
2023/10/20	2	39.50	0	0.00	39.50	2	1,324	0.15%
2023/10/18	2	39.35	0	0.00	39.50	2	1,311	0.15%
2023/10/17	1	39.75	7	39.80	39.75	-6	1,289	-0.47%
2023/10/16	7	40.69	2	40.55	40.15	5	1,283	0.39%
2023/10/11	1	39.40	0	0.00	39.45	1	1,246	0.08%
2023/10/06	3	38.90	0	0.00	39.05	3	1,228	0.24%
2023/10/05	2	38.98	0	0.00	38.95	2	1,219	0.16%
2023/10/04	1	38.85	0	0.00	39.00	1	1,211	0.08%
2023/09/25	1	39.75	0	0.00	39.70	1	1,352	0.07%
2023/09/22	4	39.50	0	0.00	39.65	4	1,351	0.30%
2023/09/19	0	0.00	1	40.35	40.30	-1	1,347	-0.07%
2023/09/15	1	40.10	0	0.00	40.10	1	1,350	0.07%
2023/09/11	1	40.10	0	0.00	39.95	1	1,350	0.07%
2023/09/07	0.1	40.25	0	0.00	40.10	0.1	1,343	0.01%
2023/09/06	1.4	40.89	1	40.75	40.75	0.4	1,318	0.03%
2023/09/05	1	39.90	0	0.00	39.95	1	1,256	0.08%
2023/09/01	0	0.00	1	39.60	39.55	-1	1,277	-0.08%
2023/08/25	0	38.90	0	0.00	38.80	0	1,336	0.00%
2023/08/22	0.1	39.13	0	0.00	39.00	0.1	1,333	0.01%
2023/08/21	14	39.73	0	0.00	39.20	14	1,329	1.05%
2023/08/16	0	39.45	0	0.00	39.35	0	1,309	0.00%
2023/08/15	5.1	39.56	0	0.00	39.55	5.1	1,309	0.39%
2023/08/14	2	39.61	0	0.00	39.60	2	1,317	0.15%
2023/08/10	2	39.95	0	0.00	40.10	2	1,351	0.15%
2023/08/07	5	40.00	0	0.00	40.35	5	1,402	0.36%
2023/08/02	0	40.15	0	0.00	40.00	0	1,472	0.00%
2023/08/01	10	40.15	1	40.30	40.25	9	1,573	0.57%
2023/07/31	0	40.50	12	40.49	40.35	-12	1,567	-0.76%
2023/07/19	0	40.15	0	0.00	40.10	0	1,578	0.00%
2023/07/18	3.5	40.20	0	0.00	40.10	3.5	1,576	0.22%
2023/07/17	0	40.60	1	40.50	40.50	-1	1,567	-0.06%
2023/07/12	0	0.00	1	39.80	39.80	-1	1,568	-0.06%
2023/07/07	1.4	39.83	1	39.60	39.75	0.4	1,628	0.03%
2023/07/06	4	40.23	0	0.00	40.20	4	1,601	0.25%
2023/07/05	0	42.15	0	0.00	42.15	0	1,547	0.00%
2023/07/03	0	42.10	0	0.00	42.15	0	1,525	0.00%
2023/06/29	0	42.00	0	0.00	42.05	0	1,541	0.00%
2023/06/21	1.1	41.76	0	0.00	41.75	1.1	1,611	0.07%
2023/06/20	0	0.00	2	41.70	41.75	-2	1,633	-0.12%
2023/06/19	0	0.00	1	41.75	41.95	-1	1,647	-0.06%
2023/06/16	1	41.95	0	0.00	41.65	1	1,665	0.06%
2023/06/14	0	0.00	6	42.00	42.10	-6	1,688	-0.36%
2023/06/07	1	42.05	0	0.00	42.35	1	1,867	0.05%
2023/06/06	1.2	42.01	0	0.00	41.95	1.2	1,914	0.06%
2023/06/05	0.1	41.80	0	0.00	41.75	0.1	2,066	0.00%
2023/06/02	0.2	41.60	0	0.00	41.80	0.2	2,075	0.01%
2023/06/01	1	41.15	0	0.00	41.15	1	2,059	0.05%
2023/05/22	0	0.00	10	41.60	41.70	-10	2,017	-0.50%
2023/05/17	13	40.76	0	0.00	40.90	13	2,024	0.64%
2023/05/16	5	40.75	0	0.00	40.80	5	2,000	0.25%
2023/05/15	1	40.85	0	0.00	40.80	1	1,991	0.05%
2023/05/12	1.1	40.67	0	0.00	40.80	1.1	1,966	0.06%
2023/05/11	11	40.31	0	0.00	40.25	11	1,969	0.56%
2023/05/10	3	40.32	0	0.00	40.30	3	1,955	0.16%
2023/05/08	20.1	41.20	0	0.00	41.00	20.1	1,911	1.05%
2023/04/25	0	42.10	0	0.00	41.95	0	1,827	0.00%
2023/04/24	0.1	42.25	0	0.00	42.50	0.1	1,828	0.01%
2023/04/17	3	42.70	0	0.00	42.90	3	1,936	0.15%
2023/03/24	0	0.00	0.2	42.62	42.55	-0.2	1,899	-0.01%
2023/03/23	1	42.45	5	42.87	42.65	-4	1,897	-0.21%
2023/03/21	3	42.00	0	0.00	42.05	3	1,895	0.16%
2023/03/20	0.1	41.55	0	0.00	42.00	0.1	1,914	0.01%
2023/03/17	0	0.00	1	41.50	41.20	-1	1,927	-0.05%
2023/03/16	0	41.25	0	0.00	41.20	0	1,944	0.00%
2023/03/14	1.1	41.26	0	0.00	41.25	1.1	2,057	0.05%
2023/03/13	1	41.75	0	0.00	41.85	1	2,057	0.05%
2023/03/10	7	42.33	1	42.35	42.20	6	2,049	0.29%
2023/03/09	6	42.91	0	0.00	42.80	6	2,039	0.29%
2023/03/08	5	43.37	0	0.00	43.40	5	2,020	0.25%
2023/03/07	1	45.55	0	0.00	45.60	1	1,876	0.05%
2023/03/02	0	0.00	2	44.40	44.55	-2	1,920	-0.10%
2023/02/22	12	44.04	10	44.20	44.20	2	2,061	0.10%
2023/02/13	1	44.10	0	0.00	44.10	1	2,534	0.04%
2023/02/10	1	43.50	0	0.00	43.60	1	2,651	0.04%
2023/02/09	3	43.75	0	0.00	43.65	3	2,917	0.10%
2023/02/08	4	44.05	0	0.00	44.00	4	3,232	0.12%
2023/02/07	51	44.25	4	44.09	44.20	47	3,368	1.40%
2023/02/06	1	43.70	0	0.00	43.70	1	3,360	0.03%
2023/02/03	54	43.23	0	0.00	43.35	54	3,369	1.60%
2023/02/02	137	43.63	0	0.00	43.25	137	3,364	4.07%	大買/鉅額交易
2023/02/01	0	0.00	1	43.30	43.40	-1	3,356	-0.03%
2023/01/31	0	0.00	4	43.15	43.20	-4	3,386	-0.12%
2023/01/17	1	42.50	0	0.00	42.45	1	3,394	0.03%
2023/01/11	4	42.51	0	0.00	42.40	4	3,520	0.11%
2023/01/10	0	0.00	3	43.10	43.20	-3	3,508	-0.09%
2023/01/09	1	42.50	0.2	42.50	42.60	0.8	3,486	0.02%
2023/01/03	0	0.00	1	42.25	42.10	-1	3,518	-0.03%
2022/12/23	0.1	41.75	0	0.00	41.85	0.1	3,635	0.00%
2022/12/20	1.1	41.44	0	0.00	41.35	1.1	3,704	0.03%
2022/12/12	0	0.00	0	43.30	43.35	0	3,844	0.00%
2022/12/08	1	42.60	0	43.05	43.05	1	3,825	0.03%
2022/12/07	4	43.34	0	0.00	42.15	4	3,798	0.11%
2022/12/06	0	0.00	2	42.30	42.05	-2	3,709	-0.05%
2022/12/01	0	0.00	6	41.45	41.70	-6	3,739	-0.16%
2022/11/29	2	40.38	0	0.00	40.40	2	3,918	0.05%
2022/11/25	0.1	40.46	0	0.00	40.40	0.1	3,936	0.00%
2022/11/24	1	40.00	0	0.00	40.20	1	3,921	0.03%
2022/11/23	0.4	40.14	3	40.13	40.25	-2.6	3,888	-0.07%
2022/11/22	3	39.83	0	0.00	39.80	3	3,856	0.08%
2022/11/21	0	0.00	1	40.10	40.15	-1	3,840	-0.03%
2022/11/18	1.1	39.68	0	0.00	39.55	1.1	3,805	0.03%
2022/11/16	0	40.20	0	0.00	39.75	0	3,717	0.00%
2022/11/15	1	40.05	1	40.10	40.00	0	3,659	0.00%
2022/11/14	0	0.00	1	40.30	40.25	-1	3,582	-0.03%
2022/11/11	1	39.40	4	39.48	39.10	-3	3,500	-0.09%
2022/11/10	3	38.82	0	0.00	38.70	3	3,419	0.09%
2022/11/09	1	38.85	0	0.00	38.80	1	3,385	0.03%
2022/11/08	1.1	39.02	0	0.00	38.90	1.1	3,291	0.03%
2022/11/07	2.1	39.07	0	0.00	38.60	2.1	3,174	0.07%
2022/11/04	2	39.70	1	40.30	40.10	1	2,913	0.04%
2022/11/03	1.1	42.71	0	0.00	42.70	1.1	2,588	0.04%
2022/10/28	0	46.85	0	0.00	46.65	0	2,469	0.00%
2022/10/25	0	0.00	0	45.90	45.95	0	2,428	0.00%
2022/10/20	0.1	45.55	0	0.00	45.60	0.1	2,432	0.00%
2022/10/11	0	0.00	1	46.35	45.85	-1	2,348	-0.04%
2022/10/07	2	47.08	3	46.65	46.60	-1	2,324	-0.04%
2022/10/06	1	45.75	0	0.00	45.80	1	2,302	0.04%
2022/10/05	0	0.00	0.1	46.20	46.05	-0.1	2,307	0.00%
2022/10/03	2.1	45.63	1	45.40	45.85	1.1	2,308	0.05%
2022/09/30	1	45.55	0	0.00	45.60	1	2,301	0.04%
2022/09/28	0	0.00	1	48.00	46.05	-1	2,289	-0.04%
2022/09/27	0	0.00	2	47.38	48.00	-2	2,274	-0.09%
2022/09/26	2	47.87	0	0.00	47.25	2	2,273	0.09%
2022/09/23	5	49.47	0	0.00	49.00	5	2,289	0.22%
2022/09/22	0	0.00	3	49.10	49.50	-3	2,315	-0.13%
2022/09/21	0.1	48.80	2.2	48.71	48.90	-2.1	2,267	-0.09%
2022/09/20	0	0.00	4	48.53	48.30	-4	2,235	-0.18%
2022/09/19	0	46.80	0	0.00	46.85	0	2,213	0.00%
2022/09/15	5	47.63	0	0.00	47.85	5	2,266	0.22%
2022/09/14	1	47.35	0	0.00	47.30	1	2,316	0.04%
2022/09/13	2	47.58	0	0.00	47.60	2	2,373	0.08%
2022/09/12	3	47.50	1	47.40	47.55	2	2,485	0.08%
2022/09/08	1	48.00	0	0.00	47.80	1	2,601	0.04%
2022/09/06	5	48.59	1	48.10	48.35	4	2,772	0.14%
2022/09/05	2	48.08	4.1	48.22	48.85	-2.1	2,685	-0.08%
2022/09/02	0.1	45.93	7.1	45.86	45.95	-7	2,527	-0.28%
2022/08/26	0.1	45.70	0	0.00	45.95	0.1	2,486	0.00%
2022/08/22	0	0.00	1	45.30	45.20	-1	2,507	-0.04%
2022/08/19	4	45.40	1	45.30	45.35	3	2,514	0.12%
2022/08/18	2	45.65	0	0.00	45.55	2	2,519	0.08%
2022/08/17	2	45.45	0	0.00	45.65	2	2,527	0.08%
2022/08/16	0	0.00	2	45.20	45.00	-2	2,521	-0.08%
2022/08/12	1	44.35	0	0.00	44.60	1	2,529	0.04%
2022/08/04	0	0.00	1	42.80	42.50	-1	2,570	-0.04%
2022/08/01	0	0.00	10	44.38	44.00	-10	2,595	-0.39%
2022/07/27	0	0.00	10	44.00	44.75	-10	2,731	-0.37%
2022/07/21	5.1	40.61	0	0.00	41.30	5.1	2,710	0.19%
2022/07/18	5	42.00	1	42.00	42.00	4	2,742	0.15%
2022/07/15	1	41.85	0	0.00	41.90	1	2,760	0.04%
2022/07/12	1	41.50	0	0.00	41.70	1	2,841	0.04%
2022/07/11	1	42.00	0	0.00	42.05	1	2,832	0.04%
2022/07/08	0	0.00	2	41.80	41.85	-2	2,837	-0.07%
2022/07/07	0.1	40.30	0	0.00	40.90	0.1	2,825	0.00%
2022/07/01	1	42.65	0	0.00	42.40	1	2,799	0.04%
2022/06/30	10	45.00	0	0.00	44.90	10	2,764	0.36%
2022/06/23	1.1	46.90	0	0.00	47.05	1.1	2,752	0.04%
2022/06/22	1.1	48.80	3	49.10	48.90	-1.9	2,797	-0.07%
2022/06/21	0	0.00	1	48.85	49.00	-1	2,765	-0.04%
2022/06/20	1.1	48.55	3	48.98	47.75	-1.9	2,715	-0.07%
2022/06/17	3	49.20	0	0.00	48.10	3	2,596	0.12%
2022/06/16	3	49.15	1	49.60	48.00	2	2,497	0.08%
2022/06/10	1	46.25	0	0.00	46.00	1	2,451	0.04%
2022/06/06	1	45.05	0	0.00	45.25	1	2,809	0.04%
2022/06/01	1	46.25	0	0.00	45.75	1	2,851	0.04%
2022/05/30	0	0.00	1	46.20	46.20	-1	2,848	-0.04%
2022/05/26	0	0.00	1	45.20	45.00	-1	2,863	-0.03%
2022/05/25	0.1	44.90	0	0.00	44.90	0.1	2,896	0.00%
2022/05/24	2	43.83	0	0.00	43.70	2	2,927	0.07%
2022/05/23	0.1	44.05	0	0.00	43.65	0.1	2,944	0.00%
2022/05/20	0	0.00	0.9	45.35	45.20	-0.9	2,930	-0.03%
2022/05/16	0	0.00	1	45.85	46.00	-1	3,018	-0.03%
2022/05/13	0	0.00	3	46.00	46.45	-3	3,055	-0.10%
2022/05/12	0	0.00	1	45.50	45.50	-1	3,071	-0.03%
2022/05/09	0	0.00	5	48.35	48.25	-5	3,097	-0.16%
2022/05/06	1	49.20	1	49.25	49.15	0	3,105	0.00%
2022/05/05	0	47.80	0	0.00	47.80	0	3,049	0.00%
2022/04/29	1	46.45	6	46.38	46.60	-5	3,019	-0.17%
2022/04/28	0	0.00	1	45.75	45.60	-1	3,012	-0.03%
2022/04/27	1	45.60	0	0.00	45.20	1	3,020	0.03%
2022/04/25	0	0.00	1	47.10	46.80	-1	3,007	-0.03%
2022/04/22	2	46.60	1	47.35	47.80	1	2,993	0.03%
2022/04/21	1	46.10	1	46.95	46.70	0	2,952	0.00%
2022/04/20	4.1	46.98	0	0.00	47.30	4.1	2,940	0.14%
2022/04/19	1	47.15	0	0.00	47.15	1	2,934	0.03%
2022/04/18	0	0.00	5	45.80	45.75	-5	2,926	-0.17%
2022/04/14	0	0.00	1	46.60	46.55	-1	2,967	-0.03%
2022/04/13	5	46.65	0	0.00	46.45	5	2,954	0.17%
2022/04/12	0	0.00	2	46.05	46.50	-2	2,943	-0.07%
2022/04/01	0	0.00	1	46.35	46.20	-1	2,840	-0.04%
2022/03/29	0	0.00	1	47.00	47.00	-1	2,794	-0.04%
2022/03/25	0	0.00	1	46.40	46.50	-1	2,691	-0.04%
2022/03/24	0	0.00	0.1	44.40	45.00	-0.1	2,594	0.00%
2022/03/23	0	0.00	0.1	44.50	44.25	-0.1	2,577	0.00%
2022/03/21	0.1	44.90	0	0.00	45.00	0.1	2,547	0.00%
2022/03/18	0	0.00	1	44.30	44.00	-1	2,497	-0.04%
2022/03/17	1	45.55	5	45.55	44.80	-4	2,438	-0.16%
2022/03/15	0	0.00	8	45.18	45.10	-8	2,324	-0.34%
2022/03/11	8	44.12	0	0.00	44.15	8	2,134	0.37%
2022/03/09	0	0.00	1	41.40	41.90	-1	1,903	-0.05%
2022/03/08	0	0.00	1	40.70	40.40	-1	1,854	-0.05%
2022/03/07	1	40.70	5	40.50	40.65	-4	1,831	-0.22%
2022/02/24	1	40.15	3	40.05	40.15	-2	1,736	-0.12%
2022/02/23	1	40.65	0	0.00	40.70	1	1,689	0.06%
2022/02/22	1	40.90	3	40.95	40.95	-2	1,667	-0.12%
2022/02/21	0.1	41.40	0	0.00	41.50	0.1	1,656	0.00%
2022/02/17	3	41.43	0	0.00	41.10	3	1,665	0.18%
2022/02/16	0	0.00	1	40.80	41.00	-1	1,626	-0.06%
2022/02/15	0	0.00	2	40.75	40.65	-2	1,603	-0.12%
2022/02/11	2	40.08	1	40.10	40.05	1	1,526	0.07%
2022/02/09	0	0.00	1	39.50	39.65	-1	1,453	-0.07%
2022/02/07	1	39.30	1	38.75	39.70	0	1,416	0.00%
2022/01/25	1	38.05	0	0.00	38.05	1	1,345	0.07%
2022/01/24	0	0.00	1	38.30	38.40	-1	1,322	-0.08%
2022/01/21	0	0.00	1	38.70	38.50	-1	1,305	-0.08%
2022/01/20	0.1	38.80	0	0.00	38.80	0.1	1,295	0.01%
2022/01/19	0	0.00	1	38.30	38.50	-1	1,280	-0.08%
2022/01/14	3	38.48	0	0.00	38.40	3	1,238	0.24%
2022/01/13	0	0.00	6	38.55	38.60	-6	1,252	-0.48%
2022/01/12	2	38.58	0	0.00	38.40	2	1,231	0.16%
2022/01/11	1	38.65	7	38.64	38.60	-6	1,211	-0.50%
2022/01/07	12	37.62	0	0.00	37.65	12	1,121	1.07%
2021/12/23	0	0.00	1	37.00	37.05	-1	1,114	-0.09%
2021/12/21	0.1	36.90	0	0.00	36.90	0.1	1,102	0.01%
2021/12/09	0	0.00	18	35.90	35.95	-18	1,158	-1.55%
2021/12/07	0	0.00	2	35.98	36.05	-2	1,169	-0.17%
2021/11/30	0	0.00	1	35.95	35.75	-1	1,247	-0.08%
2021/11/26	1	36.20	0	0.00	36.15	1	1,230	0.08%
2021/11/24	1	36.60	0	0.00	36.55	1	1,221	0.08%
2021/11/18	1	37.45	0	0.00	37.15	1	1,217	0.08%
2021/11/16	1	36.90	0	0.00	36.85	1	1,213	0.08%
2021/11/11	0	0.00	2	36.60	36.50	-2	1,233	-0.16%
2021/11/10	0	0.00	10	36.05	36.20	-10	1,229	-0.81%
2021/11/04	0.1	36.70	0	0.00	36.50	0.1	1,191	0.01%
2021/10/22	0	0.00	1	36.40	36.35	-1	1,255	-0.08%
2021/10/12	0	0.00	1	36.55	36.60	-1	1,295	-0.08%
2021/10/08	1	36.60	0	0.00	36.65	1	1,283	0.08%
2021/10/04	0	0.00	5	35.90	36.15	-5	1,300	-0.38%
2021/09/30	0	0.00	2	35.80	35.85	-2	1,299	-0.15%
2021/09/27	1	35.60	0	0.00	35.50	1	1,323	0.08%
2021/09/17	1	35.20	0	0.00	35.20	1	1,362	0.07%
2021/09/15	1	35.60	0	0.00	35.55	1	1,290	0.08%
2021/09/09	2	35.10	0	0.00	35.25	2	1,304	0.15%
2021/09/07	1	35.70	0	0.00	35.65	1	1,250	0.08%
2021/09/06	0	0.00	4	36.05	35.95	-4	1,254	-0.32%
2021/09/02	0	36.30	0	0.00	36.20	0	1,248	0.00%
2021/09/01	0	0.00	1	36.20	36.10	-1	1,245	-0.08%
2021/08/31	1	36.00	0	0.00	36.05	1	1,238	0.08%
2021/08/25	1	35.90	0	0.00	35.95	1	1,229	0.08%
2021/08/20	0	0.00	0.1	37.30	35.90	-0.1	1,216	-0.01%
2021/08/18	0.1	38.05	0	0.00	38.60	0.1	1,177	0.01%
2021/08/05	0	0.00	1	38.70	38.80	-1	1,249	-0.08%
2021/07/30	1	38.00	0	0.00	38.25	1	1,369	0.07%
2021/07/28	0	0.00	1	38.20	38.40	-1	1,354	-0.07%
2021/07/14	5	39.10	0	0.00	38.95	5	1,650	0.30%
2021/06/29	0	0.00	1	39.10	39.10	-1	1,785	-0.06%
2021/06/18	0	0.00	1	38.30	38.75	-1	2,119	-0.05%
2021/06/11	1	38.35	4	38.20	38.35	-3	2,370	-0.13%
2021/05/28	0	0.00	1	37.75	37.80	-1	2,617	-0.04%
2021/05/27	2	37.60	3	37.78	37.85	-1	2,615	-0.04%
2021/05/13	0	0.00	1.1	37.05	36.55	-1.1	2,615	-0.04%
2021/05/11	0	0.00	2	39.70	38.95	-2	2,533	-0.08%
2021/05/10	1	39.15	0	0.00	39.30	1	2,471	0.04%
2021/05/05	0	0.00	1	38.40	38.30	-1	2,449	-0.04%
2021/04/29	1	39.45	10	39.50	39.50	-9	2,385	-0.38%
2021/04/28	2	39.58	0	0.00	39.60	2	2,380	0.08%
2021/04/27	0	0.00	10	39.65	39.65	-10	2,390	-0.42%
2021/04/26	0.1	39.80	1	39.55	39.80	-1	2,379	-0.04%
2021/04/23	5	39.70	0	0.00	39.75	5	2,362	0.21%
2021/04/22	20	41.14	1	40.80	39.65	19	2,352	0.81%
2021/04/21	0	0.00	1	39.50	39.70	-1	2,230	-0.04%
2021/04/20	0	0.00	1	39.75	39.75	-1	2,244	-0.04%
2021/04/19	8	39.39	0	0.00	39.45	8	2,230	0.36%
2021/04/16	6	38.53	0	0.00	38.60	6	2,201	0.27%
2021/04/13	0	0.00	1	38.45	38.40	-1	2,310	-0.04%
2021/04/12	2.1	38.56	0	0.00	38.70	2.1	2,327	0.09%
2021/04/09	8	38.49	0	0.00	38.40	8	2,312	0.35%
2021/04/08	1	38.10	2	37.93	38.35	-1	2,308	-0.04%
2021/04/07	0	0.00	10	37.75	37.75	-10	2,296	-0.44%
2021/04/06	1	37.90	0	0.00	37.85	1	2,286	0.04%
2021/04/01	0	0.00	2	37.65	37.85	-2	2,277	-0.09%
2021/03/31	1	37.85	0	0.00	37.90	1	2,272	0.04%
2021/03/30	1	37.65	2	37.48	37.90	-1	2,285	-0.04%
2021/03/29	0	0.00	1	37.65	37.60	-1	2,295	-0.04%
2021/03/26	0	0.00	1	37.20	37.70	-1	2,286	-0.04%
2021/03/25	5	36.61	0	0.00	36.80	5	2,260	0.22%
2021/03/24	1	36.20	0	0.00	36.35	1	2,188	0.05%
2021/03/23	1	36.50	0	0.00	36.20	1	2,104	0.05%
2021/03/19	0	0.00	1	36.40	36.30	-1	1,942	-0.05%
2021/03/18	1	36.90	0	0.00	36.85	1	1,815	0.06%
2021/03/16	0	0.00	1	37.10	37.10	-1	1,759	-0.06%
2021/03/11	0	0.00	1	37.00	37.10	-1	1,767	-0.06%
2021/03/10	0	0.00	2	36.45	36.70	-2	1,756	-0.11%
2021/03/09	4	36.06	0	0.00	36.10	4	1,739	0.23%
2021/03/08	1	36.50	0	0.00	36.30	1	1,733	0.06%
2021/03/04	2	37.10	0	0.00	37.20	2	1,707	0.12%
2021/02/26	6	36.62	0	0.00	36.50	6	1,691	0.35%
2021/02/24	1	36.45	0	0.00	36.75	1	1,688	0.06%
2021/02/23	1	37.05	0	0.00	37.05	1	1,671	0.06%
2021/02/18	0	0.00	1	36.45	36.50	-1	1,679	-0.06%
2021/02/05	2	35.45	0	0.00	35.50	2	1,670	0.12%
2021/01/29	7	35.25	0	0.00	35.00	7	1,725	0.41%
2021/01/27	1	35.15	0	0.00	35.20	1	1,721	0.06%
2021/01/25	0	0.00	1	35.20	35.35	-1	1,712	-0.06%
2021/01/21	1	35.50	0	0.00	35.40	1	1,709	0.06%
2021/01/20	1	35.85	0	0.00	35.50	1	1,731	0.06%
2021/01/18	2	36.25	0	0.00	36.30	2	1,713	0.12%
2021/01/15	1	36.90	0	0.00	36.50	1	1,706	0.06%
2021/01/13	0	0.00	10	36.70	36.85	-10	1,772	-0.56%
2021/01/07	4	37.14	3	37.05	37.20	1	1,735	0.06%
2021/01/06	5	37.70	0	0.00	37.65	5	1,659	0.30%
2021/01/04	1	38.20	0	0.00	38.45	1	1,583	0.06%
2020/12/31	1	38.20	0	0.00	38.20	1	1,575	0.06%
2020/12/23	0	0.00	12	38.62	38.25	-12	1,623	-0.74%
2020/12/22	0	0.00	3	39.05	38.25	-3	1,626	-0.18%
2020/12/21	10	38.55	0	0.00	39.15	10	1,648	0.61%
2020/12/17	3	38.35	0	0.00	38.55	3	1,616	0.19%
2020/12/16	2	38.35	0	0.00	38.60	2	1,645	0.12%
2020/12/14	2	38.55	0	0.00	38.55	2	1,766	0.11%
2020/12/09	1	38.15	0	0.00	38.10	1	1,844	0.05%
2020/12/07	1	38.60	1	38.65	38.70	0	2,041	0.00%
2020/12/02	1	38.90	0	0.00	38.95	1	2,322	0.04%
2020/11/26	5	39.35	0	0.00	39.30	5	2,647	0.19%
2020/11/23	0	0.00	1	40.00	39.80	-1	2,637	-0.04%
2020/11/19	0	0.00	6	39.74	39.75	-6	2,638	-0.23%
2020/11/17	0	0.00	1	39.80	39.60	-1	2,611	-0.04%
2020/11/10	0	0.00	1	39.15	39.15	-1	2,601	-0.04%
2020/11/06	1	38.50	0	0.00	38.45	1	2,581	0.04%
2020/10/13	0	0.00	10	38.75	38.80	-10	2,652	-0.38%
2020/10/08	3	39.50	0	0.00	39.45	3	2,674	0.11%
2020/10/07	2	39.60	2	39.65	39.55	0	2,679	0.00%
2020/10/06	0	0.00	1	39.75	39.75	-1	2,679	-0.04%
2020/10/05	1	39.30	1	39.45	39.45	0	2,701	0.00%
2020/09/29	0	0.00	5	39.06	39.10	-5	2,668	-0.19%
2020/09/28	0	0.00	5	38.10	38.10	-5	2,642	-0.19%
2020/09/22	1	38.85	0	0.00	38.95	1	2,611	0.04%
2020/09/18	10.1	39.65	0	0.00	39.75	10.1	2,753	0.36%
2020/09/14	0	0.00	25	39.70	39.05	-25	3,164	-0.79%
2020/09/11	2	40.50	3	40.18	39.75	-1	3,202	-0.03%
2020/09/09	0	0.00	6	39.87	39.60	-6	3,036	-0.20%
2020/09/07	0	0.00	2	38.43	38.65	-2	2,923	-0.07%
2020/09/04	5	39.00	5	38.80	39.00	0	2,890	0.00%
2020/09/03	1	36.70	0	0.00	36.70	1	2,665	0.04%
2020/09/01	1	36.45	0	0.00	36.55	1	2,839	0.04%
2020/08/28	1	35.90	0	0.00	35.95	1	2,891	0.03%
2020/08/26	0	0.00	2	35.75	35.65	-2	2,943	-0.07%
2020/08/25	1	35.75	0	0.00	35.75	1	2,966	0.03%
2020/08/20	1	34.60	5	34.80	35.00	-4	3,007	-0.13%
2020/08/07	1	35.55	0	0.00	35.50	1	3,204	0.03%
2020/08/05	1	35.45	0	0.00	35.65	1	3,220	0.03%
2020/08/04	1	35.05	0	0.00	35.05	1	3,269	0.03%
2020/08/03	1	35.15	0	0.00	35.00	1	3,302	0.03%
2020/07/30	5	35.25	0	0.00	35.05	5	3,338	0.15%
2020/07/27	0	0.00	3	36.15	35.55	-3	3,448	-0.09%
2020/07/24	0	0.00	1	36.50	36.50	-1	3,454	-0.03%
2020/07/22	0	0.00	1	38.45	38.45	-1	3,439	-0.03%
2020/07/21	1	38.80	0	0.00	38.75	1	3,444	0.03%
2020/07/20	1	38.95	0	0.00	38.95	1	3,435	0.03%
2020/07/17	0	0.00	1	38.65	38.65	-1	3,424	-0.03%
2020/07/16	1	38.65	0	0.00	38.75	1	3,456	0.03%
2020/07/15	0.7	38.75	0	0.00	38.75	0.7	3,453	0.02%
2020/07/10	0	0.00	1	38.50	38.20	-1	3,507	-0.03%
2020/07/07	1	38.75	0	0.00	38.80	1	3,467	0.03%
2020/07/06	1	38.90	0	0.00	39.00	1	3,484	0.03%
2020/07/01	0	0.00	1	38.70	38.80	-1	3,549	-0.03%
2020/06/30	1	39.10	0	0.00	39.00	1	3,571	0.03%
2020/06/22	0	0.00	1	39.35	39.45	-1	3,177	-0.03%
2020/06/18	4	39.28	0	0.00	39.45	4	2,947	0.14%
2020/06/10	1	39.45	8	39.56	39.35	-7	2,792	-0.25%
2020/06/08	0	0.00	2	39.25	39.30	-2	2,721	-0.07%
2020/06/04	2	35.85	0	0.00	36.25	2	2,576	0.08%
2020/06/01	0	0.00	5	34.10	34.30	-5	2,534	-0.20%
2020/05/29	5	33.90	0	0.00	33.90	5	2,549	0.20%
2020/05/27	5	34.70	0	0.00	34.70	5	2,551	0.20%
2020/05/21	2	34.70	1	34.70	34.80	1	2,495	0.04%
2020/05/20	1	34.15	7	34.10	34.30	-6	2,470	-0.24%
2020/05/19	0	0.00	5	34.00	33.90	-5	2,449	-0.20%
2020/05/15	2	33.08	0	0.00	32.85	2	2,404	0.08%
2020/05/14	1	33.50	0	0.00	33.35	1	2,387	0.04%
2020/05/13	0	0.00	1	34.15	33.90	-1	2,366	-0.04%
2020/05/11	0	0.00	13	34.28	34.25	-13	2,322	-0.56%
2020/05/08	0	0.00	4	32.80	33.15	-4	2,269	-0.18%
2020/05/06	2	32.83	0	0.00	32.80	2	2,236	0.09%
2020/05/05	3	32.30	0	0.00	32.40	3	2,204	0.14%
2020/05/04	3	32.10	0	0.00	32.10	3	2,172	0.14%
2020/04/30	2	32.10	0	0.00	32.95	2	2,128	0.09%
2020/04/28	7	31.34	0	0.00	31.00	7	2,031	0.34%
2020/04/27	1	31.10	0	0.00	31.00	1	2,022	0.05%
2020/04/24	13	30.82	1	30.85	30.65	12	1,991	0.60%
2020/04/23	1	29.95	0	0.00	30.00	1	1,966	0.05%
2020/04/21	5	30.05	0	0.00	30.00	5	1,948	0.26%
2020/04/15	3	31.15	0	0.00	31.25	3	1,871	0.16%
2020/04/10	0	0.00	1	30.35	30.40	-1	1,863	-0.05%
2020/04/08	0	0.00	7	29.78	30.00	-7	1,858	-0.38%
2020/04/06	5	28.00	0	0.00	28.45	5	1,788	0.28%
2020/04/01	2	28.50	0	0.00	28.65	2	1,775	0.11%
2020/03/27	0	0.00	2	28.25	28.25	-2	1,731	-0.12%
2020/03/26	0	0.00	1	27.50	27.95	-1	1,736	-0.06%
2020/03/19	2	26.45	0	0.00	25.90	2	1,617	0.12%
2020/03/18	1	28.70	2	29.00	28.55	-1	1,595	-0.06%
2020/03/16	0	0.00	0.1	30.30	29.90	-0.1	1,579	-0.01%
2020/03/10	0	0.00	2	32.93	33.45	-2	1,561	-0.13%
2020/03/09	1	34.00	2	34.00	33.70	-1	1,580	-0.06%
2020/03/06	2	35.05	0	0.00	34.85	2	1,566	0.13%
2020/03/05	2	35.28	0	0.00	35.15	2	1,578	0.13%
2020/03/04	2	35.13	0	0.00	35.10	2	1,593	0.13%
2020/03/03	7	35.96	2	36.30	35.85	5	1,572	0.32%
2020/02/25	1	36.65	0	0.00	36.90	1	1,656	0.06%
2020/02/24	1	36.90	0	0.00	37.00	1	1,708	0.06%
2020/02/11	5	36.80	0	0.00	37.00	5	2,000	0.25%
2020/02/05	1	37.50	0	0.00	37.55	1	2,067	0.05%
2020/01/30	1	36.80	0	0.00	36.90	1	2,097	0.05%
2020/01/09	1	36.90	0	0.00	37.25	1	2,110	0.05%
2020/01/03	0	0.00	2	37.80	37.70	-2	2,072	-0.10%
2020/01/02	6	38.28	0	0.00	37.90	6	2,054	0.29%
2019/12/30	2	38.00	0	0.00	38.00	2	2,040	0.10%
2019/12/24	5	37.40	0	0.00	37.55	5	2,035	0.25%
2019/12/23	2	37.38	0	0.00	37.40	2	2,034	0.10%
2019/12/20	1	37.80	0	0.00	37.60	1	2,040	0.05%
2019/12/18	8	38.13	0	0.00	38.15	8	2,034	0.39%
2019/12/17	4	38.20	0	0.00	38.30	4	2,040	0.20%
2019/12/16	0	0.00	2	38.65	38.35	-2	2,036	-0.10%
2019/12/13	2	37.80	0	0.00	37.80	2	2,029	0.10%
2019/12/12	1	37.95	2	38.00	37.95	-1	2,015	-0.05%
2019/12/10	2	38.50	0	0.00	38.45	2	1,979	0.10%
2019/12/09	1	38.85	0	0.00	38.70	1	1,963	0.05%
2019/12/06	0	0.00	6	39.50	39.50	-6	1,937	-0.31%
2019/12/04	0	0.00	2	38.10	38.15	-2	1,857	-0.11%
2019/12/03	1	37.25	0	0.00	37.70	1	1,821	0.05%
2019/12/02	6	37.67	0	0.00	37.50	6	1,803	0.33%
2019/11/29	5	37.80	0	0.00	37.65	5	1,774	0.28%
2019/11/25	3	37.23	1	37.15	37.25	2	1,699	0.12%
2019/11/21	3.1	36.71	0	0.00	36.70	3.1	1,605	0.19%
2019/11/19	4	35.81	0	0.00	35.90	4	1,492	0.27%
2019/11/18	1.1	36.55	0	0.00	36.85	1.1	1,409	0.08%
2019/11/14	2	37.63	0	0.00	37.40	2	1,325	0.15%
2019/11/13	2	38.55	0	0.00	38.40	2	1,286	0.16%
2019/11/12	7	39.01	0	0.00	39.10	7	1,251	0.56%
2019/11/08	1	40.40	0	0.00	40.20	1	1,190	0.08%
2019/11/07	2	41.18	0	0.00	41.10	2	1,165	0.17%
2019/10/02	5	41.90	0	0.00	41.80	5	906	0.55%
2019/09/27	1	41.95	0	0.00	41.70	1	899	0.11%
2019/09/25	1	43.15	0	0.00	43.20	1	847	0.12%
2019/09/19	3	43.42	0	0.00	43.50	3	784	0.38%
2019/09/17	0	0.00	1	43.70	43.45	-1	779	-0.13%
2019/09/16	4	43.65	0	0.00	43.75	4	784	0.51%
2019/09/04	1	43.55	0	0.00	43.55	1	778	0.13%
2019/08/28	5	43.70	0	0.00	43.75	5	768	0.65%
2019/08/15	1	43.35	0	0.00	43.30	1	827	0.12%
2019/08/07	1	43.75	0	0.00	43.70	1	847	0.12%
2019/08/06	1	43.80	2	43.85	43.80	-1	856	-0.12%
2019/08/01	1	44.90	0	0.00	44.85	1	887	0.11%
2019/07/30	1	45.10	0	0.00	45.00	1	893	0.11%
2019/05/30	1	45.70	0	0.00	45.70	1	844	0.12%
2019/05/17	0	0.00	5	47.17	46.65	-5	767	-0.65%
2019/04/11	2	47.90	0	0.00	47.50	2	671	0.30%
2019/03/28	0	0.00	1	48.15	48.30	-1	616	-0.16%
2019/03/07	0	0.00	2	48.60	48.60	-2	610	-0.33%
2019/02/13	0	0.00	1	47.30	47.60	-1	619	-0.16%
2019/01/16	0	0.00	2	46.90	46.85	-2	701	-0.29%
2019/01/14	0	0.00	1	46.70	46.80	-1	707	-0.14%
2019/01/09	0	0.00	2	46.80	46.95	-2	754	-0.27%
2019/01/07	0	0.00	1	46.00	46.10	-1	742	-0.13%
2019/01/04	0	0.00	3	45.10	45.15	-3	745	-0.40%
2018/12/21	0	0.00	2	44.20	44.20	-2	831	-0.24%
2018/12/17	2	44.55	0	0.00	44.60	2	864	0.23%
2018/12/11	0	0.00	1	44.10	44.30	-1	913	-0.11%
2018/12/06	1	43.35	0	0.00	43.60	1	1,025	0.10%
2018/12/03	2	44.85	0	0.00	44.90	2	1,057	0.19%
2018/11/28	1	43.65	0	0.00	44.05	1	1,042	0.10%
2018/11/27	1	43.75	0	0.00	43.80	1	1,067	0.09%
2018/11/12	0	0.00	3	44.00	44.05	-3	1,102	-0.27%
2018/11/01	7	43.60	0	0.00	43.65	7	1,094	0.64%
2018/10/26	2	43.00	0	0.00	43.05	2	1,119	0.18%
2018/10/24	1	44.45	0	0.00	44.45	1	1,125	0.09%
2018/10/17	2	45.15	0	0.00	44.95	2	1,193	0.17%
2018/10/12	2	45.20	0	0.00	45.35	2	1,183	0.17%
2018/10/09	1	47.90	0	0.00	47.80	1	1,155	0.09%
2018/10/04	3	48.93	0	0.00	48.55	3	1,158	0.26%
2018/10/01	0	0.00	2	49.30	49.80	-2	1,218	-0.16%
2018/09/25	0	0.00	1	49.90	49.70	-1	1,234	-0.08%
2018/09/21	5	49.00	0	0.00	49.00	5	1,225	0.41%
2018/09/18	2	48.90	0	0.00	49.55	2	1,223	0.16%
2018/09/14	0	0.00	2	49.73	49.35	-2	1,229	-0.16%
2018/09/13	0	0.00	3	49.80	49.70	-3	1,229	-0.24%
2018/09/12	1	49.30	0	0.00	49.30	1	1,209	0.08%
2018/09/10	1	47.60	0	0.00	48.10	1	1,193	0.08%
2018/09/07	2	47.35	0	0.00	47.45	2	1,185	0.17%
2018/08/16	2	45.10	0	0.00	45.10	2	1,221	0.16%
2018/07/16	3	50.10	0	0.00	50.00	3	1,238	0.24%
2018/07/13	0	0.00	1	50.00	50.00	-1	1,288	-0.08%
2018/07/06	0	0.00	2	49.70	49.80	-2	1,326	-0.15%
2018/07/05	0	0.00	2	49.55	49.40	-2	1,367	-0.15%
2018/07/03	2	49.90	0	0.00	49.00	2	1,623	0.12%
2018/05/28	0	0.00	3	49.70	49.80	-3	1,813	-0.17%
2018/05/25	0	0.00	1	49.35	49.60	-1	1,794	-0.06%
2018/05/15	3	48.47	1	48.20	47.70	2	1,786	0.11%
2018/05/08	2	47.58	2	47.45	47.65	0	1,787	0.00%
2018/05/03	1	48.80	0	0.00	48.70	1	1,753	0.06%
2018/04/30	2	50.50	0	0.00	49.95	2	1,728	0.12%
2018/04/24	0	0.00	5	48.85	49.70	-5	1,755	-0.28%
2018/04/23	0	0.00	2	49.80	49.70	-2	1,738	-0.12%
2018/04/19	1	51.30	0	0.00	51.00	1	1,714	0.06%
2018/04/18	0	0.00	2	50.40	50.40	-2	1,669	-0.12%
2018/04/17	0	0.00	1	50.20	50.20	-1	1,659	-0.06%
2018/04/16	1	50.30	0	0.00	50.50	1	1,630	0.06%
2018/04/13	0	0.00	2	50.00	50.00	-2	1,631	-0.12%
2018/04/10	13	51.75	3	52.23	50.50	10	1,625	0.62%
2018/04/09	1	49.90	0	0.00	49.95	1	1,431	0.07%
2018/04/03	5	49.33	0	0.00	48.70	5	1,391	0.36%
2018/04/02	2	48.78	0	0.00	48.70	2	1,336	0.15%
2018/03/30	1	47.45	0.1	47.60	47.50	0.9	1,271	0.07%
2018/03/28	1	47.70	0	0.00	47.70	1	1,261	0.08%
2018/03/23	0	0.00	2	47.23	47.25	-2	1,247	-0.16%
2018/03/19	1	47.80	0	0.00	47.60	1	1,341	0.07%
2018/03/16	3	47.70	0	0.00	47.70	3	1,351	0.22%
2018/03/12	0	0.00	1	47.30	47.10	-1	1,312	-0.08%
2018/03/05	1	45.05	3	45.15	45.05	-2	1,281	-0.16%
2018/02/23	0	0.00	3	45.00	45.05	-3	1,303	-0.23%
2018/02/06	0	0.00	8	43.98	43.90	-8	1,335	-0.60%
2018/02/02	3	45.15	0	0.00	45.15	3	1,312	0.23%
2018/02/01	1	45.10	1	45.15	45.10	0	1,329	0.00%
2018/01/31	1	45.30	0	0.00	45.30	1	1,337	0.07%
2018/01/29	1	45.60	0	0.00	45.90	1	1,334	0.07%
2018/01/26	0	0.00	1	45.25	46.00	-1	1,345	-0.07%
2018/01/25	1	45.45	0	0.00	45.45	1	1,338	0.07%
2018/01/24	3	45.77	0	0.00	45.80	3	1,328	0.23%
2018/01/23	0	0.00	2	46.30	46.10	-2	1,310	-0.15%
2018/01/17	0	0.00	2	47.20	47.40	-2	1,286	-0.16%
2018/01/15	1	46.50	0	0.00	46.55	1	1,270	0.08%
2018/01/10	2	46.98	0	0.00	46.65	2	1,258	0.16%
2018/01/08	2	47.28	21	47.50	47.10	-19	1,231	-1.54%
2018/01/05	2	45.70	1	46.25	46.45	1	1,198	0.08%
2018/01/04	0	0.00	0.1	45.40	45.40	-0.1	1,167	-0.01%