宏全 (9939)-元富-嘉義券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
163.0
漲跌
▲2.5
漲幅
+1.56%
成交量
911張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	25	162.08	163.00	-25	1,022	-2.45%
2024/05/30	16	161.50	1	160.50	160.50	15	1,031	1.45%
2024/05/28	5	162.50	0	0.00	162.50	5	1,039	0.48%
2024/05/22	0	0.00	4	159.13	160.00	-4	1,060	-0.38%
2024/05/21	4	160.50	0	0.00	159.00	4	1,053	0.38%
2024/05/20	1	159.50	1	161.50	162.50	0	1,052	0.00%
2024/05/17	3.1	162.48	8	161.63	160.50	-4.9	1,063	-0.46%
2024/05/16	1	166.00	2	166.50	164.00	-1	1,029	-0.10%
2024/05/15	6	167.83	15	171.00	167.00	-9	1,023	-0.88%
2024/05/14	1	172.00	0	0.00	172.00	1	1,025	0.10%
2024/05/13	13	172.31	0	0.00	172.50	13	1,022	1.27%
2024/05/09	0.5	173.00	0	0.00	171.00	0.5	1,031	0.05%
2024/05/08	0	0.00	1	169.50	171.00	-1	1,031	-0.10%
2024/05/07	0	0.00	17	167.26	167.00	-17	1,031	-1.65%
2024/05/06	18	167.94	0	0.00	167.50	18	1,049	1.71%
2024/05/03	2.3	166.39	1	167.50	168.00	1.3	1,056	0.12%
2024/04/29	0.3	159.50	9	158.00	160.00	-8.8	1,053	-0.83%
2024/04/25	2	160.00	0	0.00	158.50	2	1,067	0.19%
2024/04/24	4.1	156.49	3	155.50	155.50	1.1	1,056	0.10%
2024/04/23	0.1	158.00	31	157.84	155.00	-31	1,045	-2.96%
2024/04/22	44.5	158.52	0	0.00	161.00	44.5	1,017	4.37%
2024/04/19	4	159.00	0	0.00	159.00	4	978	0.41%
2024/04/17	0	0.00	3.1	153.53	155.50	-3.1	931	-0.33%
2024/04/08	3	149.33	0	0.00	152.00	3	925	0.32%
2024/04/02	0	0.00	1	147.00	147.50	-1	914	-0.11%
2024/03/28	0	0.00	10	146.00	146.00	-10	904	-1.11%
2024/03/25	10	144.50	0.1	146.00	146.00	9.9	936	1.06%
2024/03/15	0.1	143.50	0	0.00	143.00	0.1	1,005	0.01%
2024/03/04	0	0.00	0.1	145.50	146.00	-0.1	1,126	-0.01%
2024/03/01	0	0.00	0.2	145.50	146.00	-0.2	1,140	-0.02%
2024/02/27	0	0.00	1	145.50	146.00	-1	1,158	-0.09%
2024/02/26	0	0.00	2.4	145.00	145.00	-2.4	1,152	-0.21%
2024/02/23	0	0.00	1	141.50	141.00	-1	1,165	-0.09%
2024/02/19	1	142.00	0	0.00	140.50	1	1,197	0.08%
2024/01/31	1	139.00	0	0.00	139.50	1	1,143	0.09%
2024/01/29	1	137.50	0	0.00	137.50	1	1,119	0.09%
2024/01/26	0	0.00	1	131.50	131.50	-1	1,101	-0.09%
2024/01/19	0	0.00	0	128.50	127.50	0	1,083	0.00%
2024/01/11	0	0.00	0.2	126.50	127.00	-0.2	1,053	-0.02%
2024/01/10	0	126.00	0	0.00	125.50	0	1,059	0.00%
2024/01/08	0.1	122.50	0	0.00	124.00	0.1	1,030	0.01%
2023/12/28	0.1	124.50	0	0.00	123.50	0.1	1,040	0.01%
2023/12/26	0.1	123.00	0	0.00	124.50	0.1	1,035	0.01%
2023/12/07	1	124.49	0	0.00	123.50	1	951	0.11%
2023/11/30	0	0.00	1	120.00	120.00	-1	879	-0.11%
2023/11/29	0	0.00	1	115.50	116.00	-1	825	-0.12%
2023/11/28	2	118.00	0	0.00	116.00	2	814	0.25%
2023/11/24	0.3	115.00	0	0.00	115.00	0.3	790	0.04%
2023/11/20	0.2	109.50	0	0.00	109.50	0.2	758	0.02%
2023/11/14	0	0.00	0.2	105.00	106.00	-0.2	763	-0.03%
2023/11/07	0	102.00	0	0.00	102.50	0	852	0.00%
2023/10/11	0	104.50	0	0.00	103.50	0	1,037	0.00%
2023/09/20	0	0.00	1	104.50	104.50	-1	1,214	-0.08%
2023/09/19	0	0.00	1	105.00	105.00	-1	1,215	-0.08%
2023/09/18	1	106.00	0	0.00	105.50	1	1,218	0.08%
2023/09/15	0	0.00	2	107.00	106.50	-2	1,229	-0.16%
2023/09/14	1	105.50	0	0.00	105.50	1	1,246	0.08%
2023/09/11	1	105.50	0	0.00	105.50	1	1,327	0.08%
2023/09/08	0	105.00	0	0.00	105.50	0	1,352	0.00%
2023/09/07	0	104.50	0	0.00	104.50	0	1,386	0.00%
2023/08/21	0	0.00	1	100.00	100.50	-1	1,521	-0.07%
2023/08/14	0.2	98.90	0	0.00	98.30	0.2	1,580	0.01%
2023/08/11	0	0.00	2	101.00	101.00	-2	1,565	-0.13%
2023/08/09	0	104.00	0	0.00	103.00	0	1,579	0.00%
2023/08/07	0	105.00	0	0.00	104.50	0	1,607	0.00%
2023/08/02	0	105.00	0	0.00	104.50	0	1,789	0.00%
2023/07/20	0	0.00	0.1	104.50	105.00	-0.1	1,766	0.00%
2023/07/12	0	0.00	2	103.50	103.00	-2	1,748	-0.11%
2023/07/10	1	103.49	0	0.00	103.00	1	1,744	0.06%
2023/07/05	0.1	105.93	0	0.00	105.50	0.1	1,755	0.00%
2023/07/04	1	104.00	2	103.50	103.00	-1	1,744	-0.06%
2023/06/27	0	0.00	0.1	105.50	105.00	-0.1	1,683	0.00%
2023/06/26	4	104.50	0	0.00	104.00	4	1,672	0.24%
2023/06/15	1	100.00	0	0.00	100.50	1	1,626	0.06%
2023/06/13	0.1	101.50	0	0.00	102.00	0.1	1,633	0.00%
2023/06/07	0	104.00	0	0.00	103.00	0	1,702	0.00%
2023/05/31	2	104.25	0	0.00	104.00	2	1,813	0.11%
2023/05/25	0	0.00	1	106.00	106.50	-1	1,831	-0.05%
2023/05/22	0	0.00	1	102.50	103.50	-1	1,840	-0.05%
2023/05/18	0	0.00	0	101.50	100.50	0	1,866	0.00%
2023/05/15	0	0.00	2	100.50	100.00	-2	1,858	-0.11%
2023/05/10	2.3	95.21	0	0.00	97.00	2.3	1,916	0.12%
2023/05/08	1.1	100.29	1	101.00	103.50	0.1	1,746	0.00%
2023/05/05	0	0.00	0.2	101.00	100.50	-0.2	1,722	-0.01%
2023/05/02	1	99.90	0	0.00	100.00	1	1,742	0.06%
2023/04/24	1	100.50	4	100.00	99.50	-3	1,757	-0.17%
2023/04/20	2	99.00	3	99.00	98.70	-1	1,750	-0.06%
2023/04/18	0	0.00	1	102.00	100.50	-1	1,739	-0.06%
2023/04/17	0	0.00	0	102.00	100.50	0	1,730	0.00%
2023/04/14	0	0.00	0	101.25	101.00	0	1,716	0.00%
2023/04/11	0	0.00	4	100.00	100.00	-4	1,713	-0.23%
2023/04/07	0	99.10	0	0.00	99.00	0	1,703	0.00%
2023/03/31	0	0.00	5	97.20	97.20	-5	1,700	-0.29%
2023/03/30	5	96.50	6	95.92	95.80	-1	1,692	-0.06%
2023/03/29	4	97.35	1	96.60	96.60	3	1,695	0.18%
2023/03/28	5	96.78	2	96.40	96.10	3	1,709	0.18%
2023/03/20	0	0.00	1	97.90	99.20	-1	1,720	-0.06%
2023/03/17	4	97.80	2	97.80	97.80	2	1,712	0.12%
2023/03/16	1	98.50	0	0.00	98.90	1	1,682	0.06%
2023/03/13	3	99.07	2	98.90	98.90	1	1,634	0.06%
2023/03/07	1	100.02	0	0.00	101.00	1	1,518	0.07%
2023/03/06	1	99.20	0	0.00	101.50	1	1,503	0.07%
2023/03/03	1	100.00	0	0.00	100.00	1	1,463	0.07%
2023/03/01	2	95.40	0	0.00	96.20	2	1,378	0.15%
2023/02/24	0.2	96.50	0	0.00	96.50	0.2	1,355	0.01%
2023/02/23	0.3	97.53	0	0.00	96.40	0.3	1,340	0.02%
2023/02/22	2.5	96.00	0	0.00	95.60	2.5	1,306	0.19%
2023/02/20	0.2	96.20	0	0.00	95.90	0.2	1,261	0.02%
2023/02/15	3	92.80	0	0.00	92.60	3	1,207	0.25%
2023/02/07	0	91.90	0	0.00	91.70	0	1,044	0.00%
2023/01/31	0	0.00	1	89.40	89.50	-1	1,090	-0.09%
2022/12/15	0	0.00	0	88.00	88.60	0	1,256	0.00%
2022/11/28	0	0.00	0	82.50	81.90	0	1,305	0.00%
2022/11/18	0	0.00	0	82.30	82.30	0	1,310	0.00%
2022/11/04	0	0.00	3	84.43	84.60	-3	1,267	-0.24%
2022/11/03	0	0.00	2	84.00	84.00	-2	1,277	-0.16%
2022/10/31	3	83.40	0	0.00	83.40	3	1,272	0.24%
2022/10/26	0	79.80	0	0.00	81.10	0	1,170	0.00%
2022/10/21	1	80.20	1	78.40	79.20	0	1,133	0.00%
2022/10/05	0	0.00	0.1	83.79	84.40	-0.1	1,066	-0.01%
2022/10/04	0	0.00	4	84.78	85.80	-4	1,025	-0.39%
2022/09/21	0	0.00	5	84.70	83.90	-5	880	-0.57%
2022/09/20	0	0.00	0.1	83.70	84.80	-0.1	870	-0.01%
2022/09/14	0	0.00	1	83.00	83.00	-1	835	-0.12%
2022/09/13	0	0.00	1.4	80.99	81.50	-1.4	827	-0.17%
2022/08/18	1	76.20	1	76.70	76.40	0	791	0.00%
2022/08/15	1	74.80	1	74.80	74.80	0	751	0.00%
2022/07/12	1	70.80	0	0.00	71.00	1	686	0.15%
2022/06/06	0	75.10	0	0.00	75.30	0	662	0.00%
2022/05/23	1	72.20	0	0.00	73.40	1	760	0.13%
2022/05/20	0.3	72.30	0	0.00	72.20	0.3	766	0.03%
2022/05/19	1.1	72.49	0	0.00	72.40	1.1	738	0.15%
2022/05/18	1	73.90	0	0.00	74.00	1	727	0.14%
2022/05/05	0	76.00	0	0.00	76.00	0	881	0.00%
2022/04/25	0.3	75.20	0	0.00	75.20	0.3	938	0.03%
2022/04/18	2	75.90	0	0.00	75.90	2	959	0.21%
2022/04/11	2	78.30	0	0.00	77.30	2	957	0.21%
2022/03/31	1	78.90	0	0.00	78.80	1	948	0.11%
2022/03/25	0	0.00	3	78.30	78.40	-3	882	-0.34%
2022/03/11	0	0.00	2	76.10	75.20	-2	820	-0.24%
2022/03/03	3	77.60	0	0.00	77.70	3	742	0.40%
2022/02/24	1	75.30	0	0.00	75.90	1	718	0.14%
2022/02/11	0	0.00	2	76.60	76.20	-2	716	-0.28%
2022/02/09	0	0.00	0	72.00	74.50	0	648	-0.01%
2022/01/19	1	71.10	0	0.00	71.90	1	637	0.16%
2021/12/28	0.1	70.20	0	0.00	69.90	0.1	741	0.01%
2021/12/21	0	0.00	0	69.50	69.80	0	773	0.00%
2021/12/20	1	69.50	0	0.00	69.80	1	775	0.13%
2021/12/14	0	0.00	2	68.70	68.60	-2	813	-0.25%
2021/12/10	2	67.80	0	0.00	67.90	2	824	0.24%
2021/12/06	0	0.00	1	68.10	68.40	-1	848	-0.12%
2021/11/30	1	68.00	0	0.00	67.00	1	897	0.11%
2021/11/29	0	67.40	0	0.00	66.90	0	897	0.00%
2021/11/18	0	0.00	2	68.20	67.80	-2	938	-0.21%
2021/11/03	0	0.00	1	68.70	67.70	-1	1,023	-0.10%
2021/10/27	0	0.00	9	64.70	64.90	-9	1,099	-0.82%
2021/10/22	2	66.10	0	0.00	65.10	2	1,168	0.17%
2021/10/14	1	65.60	0	0.00	66.30	1	1,224	0.08%
2021/10/05	0	0.00	2	68.70	68.60	-2	1,222	-0.16%
2021/10/04	1	69.00	0	0.00	69.00	1	1,238	0.08%
2021/09/13	11	71.54	0	0.00	71.50	11	1,433	0.77%
2021/09/06	2	73.40	0	0.00	73.20	2	1,510	0.13%
2021/08/26	1	74.70	0	0.00	75.00	1	1,493	0.07%
2021/08/18	1	75.50	0	0.00	75.40	1	1,558	0.06%
2021/08/09	0	0.00	0.1	79.00	78.60	-0.1	1,584	0.00%
2021/08/06	0	0.00	10	79.10	79.70	-10	1,583	-0.63%
2021/08/03	0	0.00	6	80.37	80.80	-6	1,651	-0.36%
2021/08/02	0	0.00	0	79.30	79.60	0	1,631	0.00%
2021/07/30	0	0.00	2	76.30	78.00	-2	1,600	-0.12%
2021/07/26	0	0.00	10	74.20	74.30	-10	1,585	-0.63%
2021/07/14	0	73.70	0	0.00	73.70	0	1,839	0.00%
2021/07/05	0	78.20	0	0.00	78.40	0	2,066	0.00%
2021/07/02	0	0.00	23.2	77.80	77.60	-23.2	2,045	-1.14%
2021/06/30	1	76.20	0	0.00	76.90	1	2,012	0.05%
2021/06/15	0	0.00	1	73.10	73.70	-1	1,980	-0.05%
2021/06/03	1	71.80	0	0.00	72.00	1	2,062	0.05%
2021/06/02	2	70.50	2	71.90	72.90	0	2,092	0.00%
2021/06/01	0	0.00	1	70.30	70.80	-1	2,082	-0.05%
2021/05/20	0.1	69.80	0	0.00	69.80	0.1	2,223	0.00%
2021/05/17	1	65.10	0	0.00	66.10	1	2,181	0.05%
2021/05/14	0.1	69.30	0	0.00	69.40	0.1	2,127	0.00%
2021/05/13	0.1	69.30	0	0.00	69.20	0.1	2,123	0.00%
2021/05/11	1	73.60	0	0.00	73.40	1	2,030	0.05%
2021/05/10	0	0.00	1	74.90	76.10	-1	1,995	-0.05%
2021/05/06	0	0.00	5	74.80	73.40	-5	1,979	-0.25%
2021/05/05	1	74.70	0	0.00	75.20	1	1,955	0.05%
2021/04/26	1	78.35	0	0.00	79.50	1	1,794	0.06%
2021/04/22	0	0.00	2.5	78.40	80.20	-2.5	1,742	-0.14%
2021/04/20	1	76.70	0	76.70	77.10	1	1,558	0.06%
2021/04/16	2	76.60	0	0.00	75.70	2	1,500	0.13%
2021/04/12	0	0.00	1	69.80	71.30	-1	1,229	-0.08%
2021/04/06	1	68.60	0	0.00	68.90	1	1,205	0.08%
2021/03/30	0	0.00	1	66.70	67.30	-1	1,137	-0.09%
2021/03/23	1	68.00	1	67.40	67.70	0	1,091	0.00%
2021/03/22	1	68.20	0	0.00	68.00	1	1,084	0.09%
2021/03/18	0	0.00	2	68.00	68.00	-2	1,061	-0.19%
2021/03/15	1	67.70	1	66.80	67.70	0	1,024	0.00%
2021/03/05	0	0.00	15	65.03	64.70	-15	893	-1.68%
2021/03/03	2	64.60	0	0.00	64.60	2	871	0.23%
2021/03/02	8	64.60	5	64.74	64.60	3	859	0.35%
2021/02/22	0	0.00	1	61.80	62.90	-1	739	-0.14%
2021/01/26	1	57.90	0	0.00	57.80	1	739	0.14%
2021/01/15	2	59.60	0	0.00	59.60	2	754	0.26%
2021/01/05	0	0.00	1	61.70	61.70	-1	696	-0.14%
2021/01/04	0	0.00	3	61.83	61.70	-3	686	-0.44%
2020/12/29	0	0.00	1	60.00	60.00	-1	647	-0.15%
2020/12/21	1	58.60	0	0.00	58.90	1	636	0.16%
2020/11/25	0	0.00	25	59.04	59.10	-25	663	-3.77%
2020/11/16	0	0.00	1	59.80	59.90	-1	808	-0.12%
2020/11/13	1	59.90	3	59.80	60.00	-2	831	-0.24%
2020/11/12	2	60.85	0	0.00	60.60	2	834	0.24%
2020/11/11	1	60.50	3	60.50	60.70	-2	841	-0.24%
2020/11/06	0	0.00	2	59.40	59.70	-2	852	-0.23%
2020/10/27	1	58.20	0	0.00	58.70	1	834	0.12%
2020/09/30	5	55.00	0	0.00	54.90	5	1,060	0.47%
2020/08/27	0	0.00	1	58.50	60.00	-1	1,165	-0.09%
2020/08/26	1	58.60	0	0.00	58.60	1	1,136	0.09%
2020/08/21	0	0.00	0.1	57.50	57.30	-0.1	1,089	-0.01%
2020/08/20	0	0.00	3	58.10	57.60	-3	1,074	-0.28%
2020/08/18	3	57.07	0	0.00	57.30	3	1,002	0.30%
2020/08/17	0	0.00	5	57.00	57.00	-5	1,002	-0.50%
2020/07/24	3	54.00	0	0.00	53.50	3	1,186	0.25%
2020/07/23	0	0.00	1	55.00	54.80	-1	1,191	-0.08%
2020/07/20	0	0.00	1	53.40	53.50	-1	1,189	-0.08%
2020/07/15	10	58.10	2	58.15	58.00	8	1,161	0.69%
2020/07/13	1	58.50	0	0.00	58.50	1	1,115	0.09%
2020/07/09	0	0.00	1	59.10	59.10	-1	1,102	-0.09%
2020/07/06	0	0.00	1	57.70	57.60	-1	1,070	-0.09%
2020/07/02	1	56.20	0	0.00	56.20	1	1,068	0.09%
2020/07/01	1	55.90	0	0.00	55.80	1	1,073	0.09%
2020/06/29	1	54.70	0	0.00	54.60	1	1,088	0.09%
2020/06/24	1	55.40	0	0.00	55.40	1	1,090	0.09%
2020/05/22	1	54.40	0	0.00	54.20	1	1,393	0.07%
2020/05/20	1	55.00	0	0.00	54.60	1	1,383	0.07%
2020/05/19	0	0.00	1	55.40	56.80	-1	1,366	-0.07%
2020/05/05	0	0.00	1	54.40	54.30	-1	1,284	-0.08%
2020/04/30	1	53.70	0	0.00	54.50	1	1,267	0.08%
2020/04/21	1	49.80	0	0.00	49.85	1	1,236	0.08%
2020/04/06	1	48.25	1	49.10	49.00	0	1,287	0.00%
2020/03/27	0	0.00	1	49.00	48.00	-1	1,299	-0.08%
2020/03/26	1	47.30	3	46.95	47.70	-2	1,282	-0.16%
2020/03/24	0	0.00	3	45.80	45.55	-3	1,302	-0.23%
2020/03/18	2	44.95	0	0.00	44.00	2	1,240	0.16%
2020/03/17	1	46.00	0	0.00	46.00	1	1,203	0.08%
2020/03/13	2	49.05	0	0.00	50.10	2	1,163	0.17%
2020/03/12	4	54.65	0	0.00	53.90	4	1,077	0.37%
2020/03/09	1	58.80	0	0.00	57.30	1	1,017	0.10%
2020/02/26	0.4	59.70	0	0.00	59.70	0.4	983	0.04%
2020/02/17	0.4	60.20	0	0.00	60.20	0.4	1,035	0.04%
2020/02/12	40	60.36	3	60.10	60.60	37	1,069	3.46%
2020/02/07	4	60.25	4	60.50	60.30	0	1,059	0.00%
2020/01/31	1	60.50	0	0.00	60.40	1	1,005	0.10%
2020/01/30	4	60.08	1	59.00	59.40	3	1,004	0.30%
2020/01/14	0	0.00	17	64.88	65.20	-17	951	-1.79%
2020/01/10	15	63.50	1	63.00	63.00	14	922	1.52%
2020/01/06	2	62.10	0	0.00	62.20	2	915	0.22%
2020/01/03	0	0.00	3	62.93	63.00	-3	909	-0.33%
2019/12/31	0	0.00	1	62.10	62.00	-1	920	-0.11%
2019/12/24	0	0.00	1	62.60	62.10	-1	897	-0.11%
2019/12/23	1	61.30	1	61.10	61.10	0	867	0.00%
2019/12/20	0	0.00	4	61.05	60.40	-4	863	-0.46%
2019/12/18	0	0.00	6	59.73	60.00	-6	819	-0.73%
2019/12/17	1	60.00	0	0.00	60.10	1	827	0.12%
2019/12/13	1	59.60	0	0.00	59.90	1	816	0.12%
2019/12/12	1	59.80	2	60.00	59.90	-1	830	-0.12%
2019/12/11	2	60.10	0	0.00	60.10	2	850	0.24%
2019/11/22	0	0.00	10	58.90	58.80	-10	1,008	-0.99%
2019/11/21	1	58.30	0	0.00	58.30	1	1,034	0.10%
2019/11/20	5	58.80	0	0.00	58.80	5	1,088	0.46%
2019/11/19	0	0.00	1	58.50	58.60	-1	1,083	-0.09%
2019/11/18	0	0.00	3	58.30	58.40	-3	1,093	-0.27%
2019/11/13	2	57.15	2	57.20	57.70	0	1,057	0.00%
2019/10/08	0	0.00	1	54.50	54.00	-1	1,111	-0.09%
2019/10/01	0	0.00	3	55.00	55.30	-3	1,165	-0.26%
2019/09/18	1	57.70	0	0.00	57.50	1	1,328	0.08%
2019/09/12	0	0.00	1	58.20	57.90	-1	1,381	-0.07%
2019/09/06	1	58.80	0	0.00	57.80	1	1,333	0.07%
2019/09/03	2	58.50	2	58.90	58.00	0	1,291	0.00%
2019/09/02	2	57.70	0	0.00	57.80	2	1,238	0.16%
2019/08/29	1	58.00	0	0.00	57.60	1	1,227	0.08%
2019/08/28	0	0.00	4	57.50	57.50	-4	1,217	-0.33%
2019/08/23	1	56.50	11	56.71	58.50	-10	1,183	-0.84%
2019/08/22	0	0.00	1	55.80	55.50	-1	1,127	-0.09%
2019/08/21	1	55.50	0	0.00	55.50	1	1,129	0.09%
2019/08/14	0	0.00	1	53.80	54.50	-1	1,079	-0.09%
2019/08/12	3	54.73	0	0.00	54.20	3	1,066	0.28%
2019/08/07	1	53.90	1	53.40	53.60	0	1,049	0.00%
2019/08/05	0	0.00	1	53.80	53.80	-1	1,031	-0.10%
2019/08/02	1	54.60	0	0.00	54.60	1	1,027	0.10%
2019/07/29	0	0.00	1	55.80	55.20	-1	1,002	-0.10%
2019/07/25	3	56.07	1	56.40	56.30	2	982	0.20%
2019/07/19	2	56.00	0	0.00	55.60	2	912	0.22%
2019/07/18	1	55.70	0	0.00	55.80	1	897	0.11%
2019/07/15	0	0.00	1	54.30	54.50	-1	840	-0.12%
2019/07/12	0	0.00	3	53.70	54.30	-3	837	-0.36%
2019/07/09	1	53.80	2	54.20	54.60	-1	816	-0.12%
2019/07/08	0	0.00	1	52.70	54.10	-1	800	-0.12%
2019/07/05	0	0.00	4	54.80	54.20	-4	761	-0.53%
2019/07/04	3	56.50	5	56.50	56.70	-2	719	-0.28%
2019/07/01	1	55.10	0	0.00	55.10	1	592	0.17%
2019/06/28	1	56.00	1	55.30	55.30	0	570	0.00%
2019/06/27	0	0.00	2	55.50	55.80	-2	560	-0.36%
2019/06/26	0	0.00	1	55.70	55.20	-1	541	-0.18%
2019/06/25	1	55.60	3	55.13	55.60	-2	525	-0.38%
2019/06/24	1	55.30	0	0.00	55.20	1	515	0.19%
2019/06/21	1	54.70	5	54.80	54.50	-4	486	-0.82%
2019/06/10	0	0.00	2	51.80	51.90	-2	384	-0.52%
2019/05/30	4	51.85	0	0.00	52.00	4	364	1.10%
2019/05/29	0	0.00	6	50.62	50.80	-6	338	-1.77%
2019/05/06	0	0.00	1	48.90	49.15	-1	350	-0.29%
2019/04/29	1	49.65	0	0.00	49.50	1	345	0.29%
2019/04/17	1	49.45	0	0.00	49.55	1	362	0.28%
2019/03/29	1	49.15	0	0.00	49.15	1	333	0.30%
2019/03/27	4	49.00	0	0.00	49.00	4	327	1.22%
2019/03/25	1	49.60	0	0.00	49.50	1	313	0.32%
2019/03/22	0	0.00	5	49.85	50.00	-5	307	-1.63%
2019/03/12	5	50.00	6	50.40	50.20	-1	281	-0.35%
2019/02/25	1	50.30	0	0.00	50.30	1	286	0.35%
2019/02/22	1	50.30	0	0.00	50.60	1	287	0.35%
2019/02/21	0.2	50.70	0	0.00	50.70	0.2	283	0.08%
2018/12/27	0.4	47.20	0	0.00	47.05	0.4	380	0.09%
2018/10/22	0	0.00	1	48.05	48.15	-1	587	-0.17%
2018/10/19	0.2	49.00	0	0.00	48.95	0.2	596	0.03%
2018/10/12	2	46.45	0	0.00	47.35	2	593	0.34%
2018/10/11	6	47.30	0	0.00	47.00	6	575	1.04%
2018/10/05	1	49.95	0	0.00	49.90	1	545	0.18%
2018/10/04	1	50.60	0	0.00	50.70	1	531	0.19%
2018/09/10	5	51.00	0	0.00	50.90	5	610	0.82%
2018/08/13	1	53.20	0	0.00	53.40	1	753	0.13%
2018/08/08	0	0.00	1	54.00	53.70	-1	744	-0.13%
2018/08/01	2	53.40	0	0.00	52.70	2	718	0.28%
2018/07/27	0	0.00	10	53.10	53.20	-10	705	-1.42%
2018/07/25	0	0.00	2	53.10	53.00	-2	695	-0.29%
2018/07/11	6	50.80	0	0.00	50.70	6	787	0.76%
2018/07/05	4	50.70	0	0.00	50.90	4	814	0.49%
2018/07/03	5	52.04	0	0.00	52.00	5	834	0.60%
2018/06/22	1	53.40	2	53.30	53.30	-1	853	-0.12%
2018/06/12	0	0.00	5	53.50	53.60	-5	847	-0.59%
2018/06/05	0.7	53.10	1	53.60	53.10	-0.4	819	-0.04%
2018/06/04	0	0.00	6	52.92	53.20	-6	817	-0.73%
2018/05/10	3	50.80	1	50.70	50.70	2	882	0.23%
2018/05/07	0	0.00	4	50.30	50.20	-4	887	-0.45%
2018/04/30	1	51.20	0	0.00	51.70	1	897	0.11%
2018/04/27	1	50.70	0	0.00	50.90	1	898	0.11%
2018/04/26	5.2	51.39	0	0.00	50.60	5.2	902	0.57%
2018/04/25	2	51.35	0	0.00	51.00	2	899	0.22%
2018/04/24	2	52.25	2	52.40	52.40	0	886	0.00%
2018/04/23	8	53.33	0	0.00	53.10	8	878	0.91%
2018/04/16	2	53.60	0	0.00	53.50	2	879	0.23%
2018/04/13	1	53.80	0	0.00	53.80	1	897	0.11%
2018/04/11	3	53.70	1	53.80	53.70	2	896	0.22%
2018/04/10	1	53.70	0	0.00	53.70	1	886	0.11%
2018/03/28	1	56.40	2	56.40	56.40	-1	844	-0.12%
2018/03/23	0	0.00	2	54.60	55.00	-2	825	-0.24%
2018/03/16	0	0.00	1	55.30	55.00	-1	907	-0.11%
2018/03/14	0	0.00	1	55.70	55.60	-1	929	-0.11%
2018/03/13	1	55.50	2	56.00	55.50	-1	937	-0.11%
2018/03/07	2	54.10	0	0.00	53.80	2	970	0.21%
2018/02/21	1	54.70	0	0.00	54.70	1	937	0.11%
2018/02/12	4	53.63	0	0.00	53.90	4	940	0.43%
2018/02/06	2	53.25	0	0.00	54.40	2	931	0.21%
2018/01/31	0	0.00	0.3	56.20	56.20	-0.3	945	-0.03%
2018/01/09	0	0.00	9	58.00	58.10	-9	853	-1.05%
2018/01/04	0	0.00	3	56.60	56.50	-3	828	-0.36%
2018/01/03	1	56.50	0	0.00	56.40	1	836	0.12%