年興 (1451)-元富-中壢券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.30
漲跌
▲0.15
漲幅
+0.74%
成交量
110張
產業
上市紡織類股
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	5	20.40	20.35	-5	166	-3.00%
2024/05/13	0	0.00	100	20.75	20.55	-100	166	-60.17%
2024/05/07	5	20.68	0	0.00	20.65	5	159	3.14%
2024/05/06	0	0.00	55.1	21.08	21.10	-55.1	150	-36.59%
2024/05/03	0	0.00	45	21.10	20.95	-45	146	-30.77%
2024/04/26	3	20.50	0	0.00	20.65	3	134	2.24%
2024/04/24	7	20.15	0	0.00	20.15	7	136	5.13%
2024/04/23	16.4	20.22	0	0.00	20.15	16.4	136	11.98%
2024/04/19	0.1	20.00	0	0.00	20.10	0.1	138	0.07%
2024/04/16	23.5	20.02	0	0.00	19.90	23.5	144	16.31%
2024/04/15	23	20.19	0	0.00	20.30	23	141	16.29%
2024/04/08	2.7	19.34	0	0.00	19.40	2.7	126	2.14%
2024/04/03	9	19.25	0	0.00	19.30	9	128	7.02%
2024/04/02	12.2	19.20	0	0.00	19.25	12.2	131	9.26%
2024/03/29	0	0.00	3	19.27	19.30	-3	129	-2.32%
2024/03/27	0	0.00	1	19.35	19.35	-1	128	-0.78%
2024/03/26	0	0.00	1	19.30	19.30	-1	128	-0.78%
2024/03/25	0	0.00	2	19.25	19.25	-2	129	-1.55%
2024/03/22	0.1	19.05	0.9	19.10	19.20	-0.8	129	-0.65%
2024/03/21	0	0.00	0.1	19.10	19.00	-0.1	128	-0.05%
2024/03/20	1	18.90	0	0.00	19.00	1	130	0.77%
2024/03/18	1	18.85	1	19.05	18.95	0	131	0.00%
2024/03/15	0.5	19.06	0	0.00	18.95	0.5	129	0.38%
2024/03/14	0.5	19.15	0	0.00	18.95	0.5	130	0.38%
2024/03/12	0	0.00	1	19.25	19.25	-1	128	-0.78%
2024/02/22	7.1	18.87	5	18.98	19.15	2.1	201	1.03%
2024/02/19	0.1	19.15	0	0.00	19.15	0.1	204	0.04%
2024/02/16	6	18.95	0	0.00	19.05	6	203	2.95%
2024/02/15	4	19.00	0	0.00	19.00	4	202	1.97%
2024/02/05	9	19.05	0	0.00	19.00	9	201	4.46%
2024/02/02	1	19.20	0	0.00	19.25	1	199	0.50%
2024/02/01	20	19.28	0	0.00	19.30	20	200	9.98%
2024/01/31	11	19.20	0	0.00	19.10	11	199	5.52%
2024/01/26	5	19.25	0	0.00	19.20	5	201	2.48%
2024/01/24	0.1	19.40	0	0.00	19.25	0.1	201	0.03%
2024/01/19	0	0.00	1	19.70	19.60	-1	196	-0.51%
2024/01/17	11	19.25	0	0.00	19.30	11	189	5.80%
2024/01/16	4	19.30	0	0.00	19.25	4	189	2.11%
2024/01/15	25.1	19.55	0	0.00	19.50	25.1	187	13.39%
2024/01/11	0	0.00	1	19.65	19.50	-1	182	-0.55%
2024/01/10	0	0.00	1	19.50	19.60	-1	186	-0.54%
2024/01/04	0	0.00	0.6	19.00	18.95	-0.6	177	-0.34%
2024/01/03	1	18.80	0.4	19.00	18.95	0.6	175	0.34%
2023/12/26	3	18.82	0	0.00	18.85	3	170	1.76%
2023/12/22	1	18.95	0.2	19.10	18.90	0.8	169	0.47%
2023/12/21	1	18.95	0.2	19.15	19.00	0.8	168	0.47%
2023/12/20	3	19.00	0.2	19.10	19.10	2.8	169	1.65%
2023/12/18	0	0.00	0.2	19.20	19.10	-0.2	168	-0.12%
2023/12/15	0	0.00	0.1	19.25	19.15	-0.1	169	-0.06%
2023/12/14	0	0.00	0.2	19.25	19.10	-0.2	168	-0.12%
2023/12/13	0	0.00	0.4	19.18	19.10	-0.4	168	-0.24%
2023/12/12	0	0.00	0.1	19.15	19.10	-0.1	168	-0.05%
2023/12/11	0	0.00	0.6	19.15	19.00	-0.6	169	-0.35%
2023/12/08	0	0.00	0.4	19.13	19.05	-0.4	170	-0.23%
2023/12/07	0	0.00	0.2	19.05	19.00	-0.2	171	-0.12%
2023/12/06	0.1	19.05	0.2	19.00	19.00	-0.1	171	-0.03%
2023/12/05	0	19.15	0.6	19.09	19.00	-0.6	171	-0.35%
2023/12/04	0	0.00	0.4	18.98	19.00	-0.4	169	-0.24%
2023/11/29	0	0.00	0.6	18.82	18.85	-0.6	165	-0.36%
2023/11/28	0	0.00	0.2	18.75	18.75	-0.2	163	-0.12%
2023/11/27	3	18.67	0.2	18.60	18.65	2.8	157	1.77%
2023/11/24	1	18.25	0.5	18.45	18.60	0.5	152	0.33%
2023/11/22	20	17.65	20	17.89	18.65	0	133	0.00%
2023/11/21	0	0.00	0.3	19.15	19.10	-0.3	89	-0.28%
2023/11/20	0	0.00	0.2	19.10	19.05	-0.2	89	-0.22%
2023/11/17	0	0.00	0.3	19.04	19.05	-0.3	89	-0.31%
2023/11/16	0	0.00	0.2	19.00	18.85	-0.2	88	-0.19%
2023/11/09	0	0.00	3	18.65	18.80	-3	96	-3.10%
2023/11/07	0	0.00	0.8	19.00	18.85	-0.8	100	-0.82%
2023/11/06	0	0.00	1.2	18.83	18.85	-1.2	103	-1.20%
2023/11/02	0	0.00	0.2	19.20	18.85	-0.2	104	-0.19%
2023/11/01	0	0.00	0.2	19.05	18.85	-0.2	105	-0.19%
2023/10/27	0	0.00	0.2	19.15	19.05	-0.2	110	-0.18%
2023/10/25	0	0.00	0.3	19.12	19.15	-0.3	113	-0.30%
2023/10/18	3	19.15	1	19.20	19.15	2	123	1.62%
2023/10/17	1	18.60	0	0.00	18.60	1	116	0.86%
2023/10/06	1	18.65	0	0.00	18.70	1	122	0.82%
2023/10/04	1	18.70	0	0.00	18.65	1	124	0.80%
2023/10/03	1	18.75	0	0.00	18.70	1	125	0.80%
2023/10/02	0	0.00	0.4	19.20	18.80	-0.4	128	-0.35%
2023/09/21	1	18.80	0	0.00	18.85	1	164	0.61%
2023/09/20	1	18.90	0	19.20	18.95	1	164	0.60%
2023/09/19	1	18.95	0.2	19.20	18.90	0.8	166	0.47%
2023/09/18	0	0.00	0.2	19.20	18.90	-0.2	168	-0.12%
2023/09/15	1	19.00	0.4	19.20	18.95	0.6	172	0.35%
2023/08/07	0	0.00	0.2	20.05	20.00	-0.2	237	-0.08%
2023/08/02	0	0.00	0.2	20.10	20.00	-0.2	262	-0.08%
2023/08/01	0	0.00	0	20.00	20.00	0	336	-0.01%
2023/07/31	0	0.00	0.1	20.00	19.75	-0.1	348	-0.04%
2023/07/27	0	0.00	3	19.85	19.80	-3	347	-0.86%
2023/07/17	0	0.00	0.2	20.05	19.95	-0.2	352	-0.06%
2023/07/14	0	0.00	0.2	20.10	20.00	-0.2	353	-0.06%
2023/07/13	0	0.00	0.2	20.10	19.95	-0.2	355	-0.06%
2023/07/06	0	0.00	0.2	20.35	20.15	-0.2	362	-0.06%
2023/07/05	0	0.00	0.3	20.30	20.15	-0.3	365	-0.09%
2023/07/04	0	0.00	0.3	20.25	20.20	-0.3	371	-0.09%
2023/07/03	0	0.00	0.3	20.15	20.10	-0.3	376	-0.09%
2023/06/28	0	0.00	0.2	22.00	21.90	-0.2	356	-0.04%
2023/06/16	0	0.00	0.2	22.00	22.10	-0.2	361	-0.04%
2023/06/15	0	0.00	0.2	21.95	21.95	-0.2	356	-0.06%
2023/06/02	0	0.00	4	21.50	21.45	-4	410	-0.97%
2023/05/29	4	21.40	0	0.00	21.40	4	413	0.97%
2023/05/23	0	0.00	0.2	21.40	21.30	-0.2	426	-0.04%
2023/05/22	1	21.05	0.8	21.45	21.25	0.2	434	0.04%
2023/05/18	0	0.00	0.1	21.10	21.05	-0.1	440	-0.02%
2023/05/16	0	0.00	0	21.10	20.75	0	454	0.00%
2023/05/15	1	20.85	0.3	21.23	20.65	0.7	465	0.15%
2023/04/24	0	0.00	18	22.83	22.85	-18	389	-4.62%
2023/04/21	0	0.00	1	23.10	22.80	-1	390	-0.26%
2023/04/19	2	23.00	0	0.00	23.00	2	393	0.51%
2023/04/18	22	23.05	0	0.00	22.90	22	393	5.59%
2023/04/17	2	23.05	0	0.00	23.15	2	393	0.51%
2023/04/13	0	0.00	2	23.00	23.00	-2	391	-0.51%
2023/04/07	3	22.65	0	0.00	22.70	3	389	0.77%
2023/03/16	0.5	22.80	0	0.00	22.80	0.5	384	0.12%
2023/02/13	3	22.20	1	22.15	22.25	2	374	0.53%
2023/01/05	0	0.00	1	21.35	21.30	-1	397	-0.25%
2022/12/30	0	0.00	1	20.90	20.95	-1	413	-0.24%
2022/12/12	0.5	21.60	0	0.00	21.45	0.5	437	0.11%
2022/09/28	0.5	22.60	0	0.00	22.55	0.5	584	0.09%
2022/08/26	0	0.00	1	27.70	27.25	-1	620	-0.16%
2022/08/25	0	0.00	1	27.00	27.40	-1	616	-0.16%
2022/08/19	0	0.00	1	26.20	26.10	-1	564	-0.18%
2022/08/08	0	0.00	1	24.00	23.60	-1	511	-0.20%
2022/07/19	1	20.60	0	0.00	21.15	1	502	0.20%
2022/07/12	0.5	20.51	0	0.00	20.20	0.5	494	0.10%
2022/06/29	0	0.00	1	24.00	24.10	-1	430	-0.23%
2022/06/17	1	23.30	0	0.00	23.45	1	373	0.27%
2022/06/16	0	0.00	5	23.45	23.45	-5	370	-1.35%
2022/06/15	0	0.00	2	24.45	24.10	-2	356	-0.56%
2022/06/14	5	23.75	0	0.00	23.75	5	337	1.48%
2022/06/08	0	0.00	2	22.95	22.70	-2	253	-0.79%
2022/05/17	0	0.00	4	22.65	22.65	-4	194	-2.06%
2022/05/12	0	0.00	2	21.90	21.45	-2	167	-1.19%
2022/05/09	0	0.00	2	22.00	22.05	-2	141	-1.41%
2022/05/03	0	0.00	2	21.30	21.10	-2	107	-1.85%
2022/04/28	0	0.00	2	21.10	21.00	-2	103	-1.93%
2022/04/27	0	0.00	4	20.60	20.90	-4	102	-3.90%
2022/04/25	0	0.00	2	21.00	21.00	-2	99	-2.01%
2022/04/22	0	0.00	4	20.60	21.20	-4	100	-3.97%
2022/04/21	0	0.00	4	20.50	20.50	-4	105	-3.80%
2022/04/20	0	0.00	8	20.35	20.45	-8	106	-7.48%
2022/04/18	0	0.00	4	20.15	20.05	-4	109	-3.65%
2022/04/15	0	0.00	4	20.15	20.10	-4	109	-3.66%
2022/03/30	0	0.00	2	20.20	20.35	-2	111	-1.80%
2021/11/03	0	0.00	0	20.85	20.85	0	271	-0.01%
2021/09/10	0	0.00	1	20.60	20.80	-1	782	-0.13%
2021/08/05	0	0.00	3	22.55	22.60	-3	1,347	-0.22%
2021/08/04	1	23.10	0	0.00	23.00	1	1,400	0.07%
2021/08/02	2	23.25	20	22.60	23.20	-18	1,558	-1.15%
2021/07/30	20	23.90	0	0.00	23.20	20	1,555	1.29%
2021/07/29	1	23.80	0	0.00	24.10	1	1,520	0.07%
2021/07/28	0	0.00	4	24.50	24.60	-4	1,469	-0.27%
2021/07/26	0	0.00	9	24.35	23.20	-9	1,404	-0.64%
2021/07/23	1	22.15	10	22.15	22.15	-9	1,270	-0.71%
2021/07/05	0	0.00	0	21.30	21.35	0	1,485	0.00%
2021/06/28	0	0.00	1	20.95	20.90	-1	1,440	-0.07%
2021/06/21	1	21.30	0	0.00	21.20	1	1,455	0.07%
2021/05/28	0	0.00	2	22.80	22.75	-2	1,340	-0.15%
2021/05/25	3	21.93	1	21.15	21.20	2	1,221	0.16%
2021/05/24	0	0.00	0.2	22.15	22.15	-0.2	1,056	-0.02%
2021/05/13	0	0.00	3	20.00	19.10	-3	904	-0.33%
2021/05/12	4.1	22.40	0	0.00	20.70	4.1	867	0.47%
2021/05/11	5	23.12	2	24.18	23.00	3	807	0.37%
2021/04/22	0.1	20.20	0	0.00	20.20	0.1	514	0.02%
2021/04/21	0	0.00	2	20.70	20.90	-2	478	-0.42%
2021/04/19	2.1	20.00	0	0.00	20.00	2.1	423	0.48%
2021/04/07	0.1	17.30	0	0.00	17.40	0.1	288	0.03%
2021/01/14	0	17.10	0	0.00	16.85	0	153	0.00%
2020/10/28	2	16.15	0	0.00	16.15	2	180	1.11%
2020/09/25	2	16.10	0	0.00	15.95	2	299	0.67%
2020/09/15	2	16.60	0	0.00	16.75	2	361	0.55%
2020/09/10	2	16.75	0	0.00	16.70	2	458	0.44%
2020/09/09	0	0.00	1	16.60	16.75	-1	459	-0.22%
2020/09/07	1	17.00	0	0.00	17.05	1	468	0.21%
2020/06/30	0	0.00	3	16.65	16.75	-3	536	-0.56%
2020/05/15	2	14.15	0	0.00	14.15	2	323	0.62%
2020/05/14	2	14.50	0	0.00	14.50	2	318	0.63%
2020/03/20	4	14.90	0	0.00	14.95	4	197	2.02%
2020/03/12	0	0.00	10	19.00	19.15	-10	193	-5.17%
2020/02/19	0	20.70	0	0.00	20.70	0	192	0.00%
2020/02/18	0.2	20.35	0	0.00	20.50	0.2	192	0.13%
2020/02/12	0	0.00	5	20.57	20.65	-5	201	-2.48%
2020/01/14	0	20.60	0	0.00	20.75	0	219	0.00%
2020/01/13	10.5	20.65	0	0.00	20.65	10.5	219	4.78%
2020/01/09	0.2	20.85	0	0.00	20.70	0.2	221	0.11%
2019/12/31	0	21.00	0	0.00	21.00	0	231	0.00%
2019/12/30	0.2	20.95	0	0.00	21.00	0.2	236	0.10%
2019/12/11	3	20.95	0	0.00	21.10	3	228	1.31%
2019/12/03	8	21.40	0	0.00	21.50	8	216	3.69%
2019/11/18	4	21.50	0	0.00	21.60	4	208	1.92%
2019/11/14	4	21.80	0	0.00	21.80	4	203	1.96%
2019/11/08	4	22.30	0	0.00	22.35	4	206	1.94%
2019/11/05	3	22.55	0	0.00	22.55	3	210	1.43%
2019/10/29	5	22.33	0	0.00	22.45	5	201	2.48%
2019/10/28	2	22.44	0	0.00	22.15	2	193	1.05%
2019/10/18	4	22.35	0	0.00	22.50	4	193	2.06%
2019/10/16	7	22.35	0	0.00	22.45	7	189	3.69%
2019/10/15	3.2	21.63	0	0.00	22.10	3.2	183	1.76%
2019/10/14	4	22.25	0	0.00	22.05	4	171	2.34%
2019/10/09	2	22.40	0	0.00	22.20	2	170	1.18%
2019/10/04	2	22.70	0	0.00	22.75	2	164	1.22%
2019/10/02	0	0.00	2	22.90	22.95	-2	164	-1.22%
2019/09/24	2	23.15	0	0.00	23.20	2	184	1.09%
2019/08/14	2	23.70	0	0.00	23.45	2	201	0.99%
2019/08/12	2	24.40	0	0.00	24.00	2	187	1.06%
2019/07/09	0	0.00	1	26.25	26.30	-1	287	-0.35%
2019/07/04	1	26.90	0	0.00	26.80	1	303	0.33%
2019/05/29	0	0.00	2	28.05	27.95	-2	302	-0.66%
2019/05/27	0	0.00	2	27.45	27.70	-2	299	-0.67%
2019/05/21	0	0.00	7	27.10	27.15	-7	292	-2.39%
2019/05/09	0	0.00	1	28.40	28.25	-1	267	-0.37%
2019/05/08	1	28.75	2	28.70	28.75	-1	264	-0.38%
2019/05/02	0	0.00	2	28.55	28.50	-2	253	-0.79%
2019/04/16	3	27.05	0	0.00	27.45	3	233	1.29%
2019/04/15	3	27.30	0	0.00	26.80	3	225	1.33%
2019/02/18	0	0.00	4	26.90	26.50	-4	193	-2.07%
2019/01/30	0	0.00	2	25.40	25.40	-2	188	-1.06%
2019/01/29	0	0.00	6	25.30	25.30	-6	188	-3.18%
2018/12/17	0	0.00	1	25.95	25.90	-1	179	-0.56%
2018/12/12	0	0.00	5	26.90	26.90	-5	176	-2.83%
2018/12/11	0	0.00	1	26.60	26.90	-1	174	-0.57%
2018/12/10	0	0.00	5	26.50	26.75	-5	173	-2.88%
2018/12/06	0	0.00	0.4	26.00	26.20	-0.4	167	-0.23%
2018/12/05	0	0.00	8	26.10	26.40	-8	166	-4.81%
2018/11/27	0	0.00	0.1	25.05	25.05	-0.1	160	-0.05%
2018/09/20	0	0.00	2	24.45	24.40	-2	177	-1.13%
2018/09/14	2	23.90	0	0.00	24.10	2	189	1.06%
2018/07/26	0	23.20	0	0.00	23.35	0	225	0.00%
2018/07/25	0.2	23.20	0	0.00	23.20	0.2	226	0.09%
2018/07/10	0	23.00	0	0.00	23.05	0	240	0.00%
2018/07/09	0.1	22.95	0	0.00	23.10	0.1	240	0.04%
2018/07/06	4	22.90	0	0.00	23.10	4	238	1.67%
2018/06/29	4	23.55	0	0.00	23.35	4	246	1.63%
2018/06/28	5	23.80	3	24.15	23.75	2	244	0.82%
2018/06/27	3	25.12	0	0.00	25.05	3	240	1.25%
2018/06/21	2	25.20	0	0.00	25.30	2	234	0.85%
2018/04/30	0	0.00	5	24.80	24.80	-5	254	-1.96%
2018/04/25	2	24.70	0	0.00	24.70	2	283	0.71%
2018/04/23	4	24.90	0	0.00	24.85	4	290	1.38%
2018/04/19	5	24.80	0	0.00	24.85	5	296	1.69%
2018/04/16	4	25.10	0	0.00	24.85	4	308	1.30%
2018/04/02	0	0.00	3	25.25	25.25	-3	313	-0.96%
2018/03/29	3	25.10	0	0.00	25.20	3	310	0.97%
2018/03/06	0	22.95	0	0.00	23.05	0	286	0.00%
2018/03/05	0.2	23.00	0	0.00	23.00	0.2	296	0.07%
2018/02/06	0	23.25	0	0.00	23.20	0	305	0.00%
2018/02/05	0.2	24.20	0	0.00	24.20	0.2	303	0.08%
2018/01/22	1	25.15	0	0.00	25.10	1	267	0.37%
2018/01/12	0	0.00	1	25.90	25.95	-1	239	-0.42%
2018/01/10	6	26.35	0	0.00	26.30	6	236	2.54%
2018/01/09	2	26.65	0	0.00	26.70	2	240	0.83%